국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (107)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (13)
보건의료 (107)
- {{item.name}}
- 모든 업종
- 보건의료 (107)
의료 기기 및 소모품 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€212.70 245.53 USD |
-0.19
|
€14.69B 16.95B USD | €96.76K 111.7K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.69B 16.95B USD | 90.89 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.70 49.29 USD |
-1.61
|
€3.59B 4.14B USD | €69.71K 80.47K USD | €42.70 49.29 USD | €43.50 50.21 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-1.75
|
€2.36B 2.72B USD | €286.60K 330.83K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€27.40 31.63 USD |
+5.79
|
€946.40M 1.09B USD | €174.95K 201.95K USD | €25.80 29.78 USD | €27.92 32.23 USD | €946.40M 1.09B USD | 40.29 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€354.20 408.87 USD |
+0.17
|
€125.44B 144.8B USD | €901.00 1.04K USD | €351.50 405.75 USD | €356.45 411.46 USD | €125.44B 144.8B USD | 49.33 | €7.18 8.29 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€353.60 408.17 USD |
+0.74
|
€125.23B 144.56B USD | €60.00 69.26 USD | €350.10 404.13 USD | €353.60 408.17 USD | €125.23B 144.56B USD | 49.11 | €7.20 8.31 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€170.40 196.7 USD |
+0.5
|
€78.42B 90.52B USD | €473.00 546 USD | €167.85 193.76 USD | €171.45 197.91 USD | €78.42B 90.52B USD | 34.21 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€169.60 195.78 USD |
+0.27
|
€78.05B 90.1B USD | €1.38K 1.6K USD | €169.20 195.31 USD | €171.15 197.56 USD | €78.05B 90.1B USD | 34.12 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.00 327.83 USD |
+0.25
|
€20.06B 23.16B USD | €13.00 15.01 USD | €284.00 327.83 USD | €284.00 327.83 USD | €20.06B 23.16B USD | 43.55 | €6.52 7.53 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
-1.82
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.66 13.45 USD |
-1.94
|
€17.19B 19.85B USD | €454.00 524.07 USD | €11.66 13.45 USD | €11.66 13.45 USD | €17.19B 19.85B USD | 23.30 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€162.60 187.69 USD |
+0.43
|
€15.82B 18.26B USD | €59.00 68.11 USD | €162.60 187.69 USD | €164.30 189.66 USD | €15.82B 18.26B USD | 59.12 | €2.75 3.17 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€161.60 186.54 USD |
-0.74
|
€15.72B 18.15B USD | €13.00 15.01 USD | €161.60 186.54 USD | €161.60 186.54 USD | €15.72B 18.15B USD | 58.33 | €2.77 3.2 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€210.00 242.41 USD |
-1.18
|
€14.50B 16.74B USD | €321.00 370.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €14.50B 16.74B USD | 88.98 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€40.80 47.1 USD |
-0.97
|
€14.09B 16.26B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €14.09B 16.26B USD | 86.80 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€175.80 202.93 USD |
-0.57
|
€12.14B 14.01B USD | €3.86K 4.46K USD | €174.00 200.85 USD | €181.60 209.63 USD | €12.14B 14.01B USD | 74.80 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.70 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-0.57
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.62 58.43 USD |
+1.32
|
€11.41B 13.17B USD | €2.45K 2.83K USD | €49.92 57.62 USD | €50.62 58.43 USD | €11.41B 13.17B USD | 40.49 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€49.87 57.57 USD |
-0.26
|
€11.24B 12.97B USD | €110.00 126.98 USD | €49.87 57.57 USD | €49.91 57.61 USD | €11.24B 12.97B USD | 39.89 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.10 22.05 USD |
+1.6
|
€11.22B 12.95B USD | €162.00 187 USD | €18.40 21.24 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.80 5.54 USD |
-1.23
|
€10.82B 12.49B USD | €35.00 40.4 USD | €4.80 5.54 USD | €4.80 5.54 USD | €10.82B 12.49B USD | 40.00 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.75 174.02 USD |
-1.7
|
€10.80B 12.46B USD | €35.00 40.4 USD | €148.00 170.84 USD | €150.75 174.02 USD | €10.80B 12.46B USD | 29.10 | €5.18 5.98 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.71 19.29 USD |
-2.22
|
€8.63B 9.96B USD | €200.00 230.87 USD | €16.71 19.29 USD | €16.83 19.43 USD | €8.63B 9.96B USD | 0 | -€1.67 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
-0.67
|
€6.62B 7.64B USD | €380.00 438.65 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.37 | €5.09 5.88 USD | ||
Repligen Corporation
RGN.F
DE
|
€108.95 125.76 USD |
-4.01
|
€6.15B 7.09B USD | €40.00 46.17 USD | €108.95 125.76 USD | €108.95 125.76 USD | €6.15B 7.09B USD | 137.91 | €0.79 0.91 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.18 9.44 USD |
-0.29
|
€5.58B 6.44B USD | €0.00 0 USD | €7.99 9.22 USD | €8.28 9.55 USD | €5.58B 6.44B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€7.99 9.23 USD |
-2.7
|
€5.46B 6.3B USD | €881.00 1.02K USD | €7.99 9.23 USD | €7.99 9.23 USD | €5.46B 6.3B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
+1.06
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.72B 5.44B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.72B 5.44B USD | 32.16 | €0.30 0.35 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€104.80 120.97 USD |
-4.73
|
€4.64B 5.36B USD | €100.00 115.43 USD | €104.80 120.97 USD | €104.80 120.97 USD | €4.64B 5.36B USD | 1746.66 | €0.06 0.07 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.90 17.2 USD |
0
|
€4.07B 4.7B USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.90 17.2 USD | €4.07B 4.7B USD | 29.21 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.12
|
€3.60B 4.16B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-7.26
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.40 24.7 USD |
0
|
€3.48B 4.02B USD | €111.00 128.13 USD | €21.40 24.7 USD | €22.00 25.4 USD | €3.48B 4.02B USD | 59.44 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.46 | €2.02 2.33 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€120.00 138.52 USD |
+0.84
|
€3.00B 3.46B USD | €250.00 288.58 USD | €118.00 136.21 USD | €120.00 138.52 USD | €3.00B 3.46B USD | 74.07 | €1.62 1.87 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.56B 2.95B USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.56B 2.95B USD | 22.34 | €0.81 0.94 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.36B 2.73B USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.36B 2.73B USD | 19.70 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€26.80 30.94 USD |
-1.62
|
€2.35B 2.71B USD | €400.00 461.73 USD | €26.70 30.82 USD | €27.26 31.47 USD | €2.35B 2.71B USD | 19.56 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €2.31B 2.67B USD | 20.21 | €3.24 3.74 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.64 9.97 USD |
-3.1
|
€1.73B 2B USD | €1.01K 1.17K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.73B 2B USD | 0 | -€2.75 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
-6.79
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €77.00 88.88 USD | €1.73B 1.99B USD | 31.85 | €2.37 2.74 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.12 16.3 USD |
+0.07
|
€1.72B 1.99B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.72B 1.99B USD | 33.61 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.34
|
€1.48B 1.7B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.48B 1.7B USD | 6.63 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.40B 1.62B USD | 21.50 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.30B 1.5B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.30B 1.5B USD | 0 | -€0.16 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.11 28.99 USD |
-0.67
|
€1.25B 1.44B USD | €133.00 153.53 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.25B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.16 20.96 USD |
-4.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.19B 1.37B USD | 72.64 | €0.25 0.29 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.04B 1.2B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.60 49.17 USD |
+0.47
|
€994.51M 1.15B USD | €150.00 173.15 USD | €42.60 49.17 USD | €42.80 49.41 USD | €994.51M 1.15B USD | 23.15 | €1.84 2.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€27.74 32.02 USD |
+7.77
|
€958.14M 1.11B USD | €992.00 1.15K USD | €25.50 29.44 USD | €27.78 32.07 USD | €958.14M 1.11B USD | 40.79 | €0.68 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-4.95
|
€884.98M 1.02B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.10 -2.4 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€203.00 234.33 USD |
-0.98
|
€721.00M 832.28M USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €721.00M 832.28M USD | 11.78 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.97 5.74 USD |
-1.78
|
€707.01M 816.12M USD | €4.00 4.62 USD | €4.97 5.74 USD | €5.06 5.84 USD | €707.01M 816.12M USD | 16.03 | €0.31 0.36 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.71
|
€661.66M 763.78M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €661.66M 763.78M USD | 14.03 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€615.83M 710.87M USD | €68.00 78.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €615.83M 710.87M USD | 24.41 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+1.57
|
€602.71M 695.73M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.71M 695.73M USD | 9.21 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.76 3.19 USD |
+1.47
|
€599.61M 692.15M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.76 3.19 USD | €599.61M 692.15M USD | 55.20 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.56 6.42 USD |
-1.42
|
€586.87M 677.45M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €586.87M 677.45M USD | 37.06 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-2.55
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€454.51M 524.65M USD | €100.00 115.43 USD | €10.70 12.35 USD | €11.00 12.7 USD | €454.51M 524.65M USD | 0 | -€0.66 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.66 4.22 USD |
+3.39
|
€251.99M 290.88M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.66 4.22 USD | €251.99M 290.88M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
0
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-0.88
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.98 | €2.95 3.41 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.59 1.84 USD |
-0.38
|
€155.60M 179.61M USD | €100.00 115.43 USD | €1.59 1.84 USD | €1.59 1.84 USD | €155.60M 179.61M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.28 1.48 USD |
+2.57
|
€127.71M 147.42M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.42 1.63 USD | €127.71M 147.42M USD | 0 | -€2.14 -2.4 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-1.27
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.45M 120.57M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.45M 120.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-0.53
|
€104.31M 120.4M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 4.57 | €2.45 2.83 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+8.86
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-2.47
|
€46.12M 53.24M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.52 | €1.43 1.65 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.4 USD |
-3.91
|
€43.19M 49.85M USD | €350.00 404.02 USD | €0.34 0.4 USD | €0.34 0.4 USD | €43.19M 49.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
-9.54
|
€27.50M 31.75M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.50M 31.75M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.72 USD |
+5.04
|
€6.37M 7.35M USD | €481.00 555.23 USD | €0.56 0.65 USD | €0.65 0.75 USD | €6.37M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
+4.46
|
€5.96M 6.88M USD | €4.70K 5.43K USD | €0.56 0.64 USD | €0.59 0.68 USD | €5.96M 6.88M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}