국가: 독일 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
보건의료 (122)
- {{item.name}}
- 모든 업종
- 보건의료 (122)
의료 기기 및 소모품 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.6 253.17 USD |
+0.43
|
$14.87B 16.25B USD | $90.82K 99.28K USD | $228.5 249.78 USD | $232.5 254.15 USD | $14.87B 16.25B USD | 119.38 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.DE | $46.7 51.05 USD |
-1.27
|
$3.93B 4.29B USD | $52.35K 57.22K USD | $46.55 50.89 USD | $47.2 51.6 USD | $3.93B 4.29B USD | 23.00 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.9 46.9 USD |
-0.23
|
$3.83B 4.19B USD | $181.98K 198.93K USD | $42.54 46.5 USD | $43.86 47.94 USD | $3.83B 4.19B USD | 25.08 | $1.71 1.87 USD | |
| Gerresheimer AG GXI.DE | $25.98 28.4 USD |
-2.55
|
$928.99M 1.02B USD | $326.06K 356.43K USD | $25.82 28.22 USD | $26.6 29.08 USD | $928.99M 1.02B USD | 38.20 | $0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.25 515.14 USD |
-0.1
|
$167.06B 182.62B USD | $247 270 USD | $462.9 506.01 USD | $471.45 515.36 USD | $167.06B 182.62B USD | 71.83 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $315.6 344.99 USD |
-0.88
|
$145.54B 159.1B USD | $447 488.63 USD | $311.1 340.07 USD | $315.6 344.99 USD | $145.54B 159.1B USD | 61.16 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESL.F | $315 344.34 USD |
-0.94
|
$145.27B 158.8B USD | $1.08K 1.18K USD | $311.4 340.4 USD | $315.6 344.99 USD | $145.27B 158.8B USD | 61.16 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
-1.27
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| HOYA Corporation HYB0.F | $140 153.04 USD |
+0.72
|
$48.29B 52.79B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $48.29B 52.79B USD | 40.93 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $141.5 154.68 USD |
-0.46
|
$48.17B 52.65B USD | $225 245.96 USD | $141.5 154.68 USD | $141.5 154.68 USD | $48.17B 52.65B USD | 41.25 | $3.43 3.75 USD | |
| Becton, Dickinson and Company BOX.DE | $155.05 169.49 USD |
+1.64
|
$44.99B 49.18B USD | $231 252.51 USD | $151.85 165.99 USD | $155.05 169.49 USD | $44.99B 49.18B USD | 32.71 | $4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | $152.9 167.14 USD |
-0.71
|
$43.95B 48.04B USD | $560 612.16 USD | $152.9 167.14 USD | $152.9 167.14 USD | $43.95B 48.04B USD | 32.25 | $4.74 5.18 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $212.5 232.29 USD |
-1.25
|
$31.02B 33.91B USD | $100 109.31 USD | $212.3 232.07 USD | $214.4 234.37 USD | $31.02B 33.91B USD | 25.05 | $8.48 9.27 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14 15.3 USD |
+0.72
|
$20.78B 22.72B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $20.78B 22.72B USD | 31.81 | $0.44 0.48 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.75 216.17 USD |
-4.47
|
$19.26B 21.05B USD | $14 15.3 USD | $197.75 216.17 USD | $197.75 216.17 USD | $19.26B 21.05B USD | 72.97 | $2.71 2.96 USD | |
| Coloplast A/S CBHD.F | $80 87.45 USD |
+1.73
|
$17.98B 19.65B USD | $308 336.69 USD | $77.4 84.61 USD | $80 87.45 USD | $17.98B 19.65B USD | 33.05 | $2.42 2.65 USD | |
| Coloplast A/S CBH.F | $7.6 8.31 USD |
-1.94
|
$17.33B 18.94B USD | $486 531.26 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.33B 18.94B USD | 31.66 | $0.24 0.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $238.9 261.15 USD |
-1.61
|
$17.26B 18.86B USD | $5 5.47 USD | $238.9 261.15 USD | $238.9 261.15 USD | $17.26B 18.86B USD | 40.83 | $5.85 6.39 USD | |
| Straumann Holding AG QS50.F | $10.2 11.15 USD |
-1.92
|
$17.03B 18.61B USD | $50 54.66 USD | $10.1 11.04 USD | $10.3 11.26 USD | $17.03B 18.61B USD | 35.17 | $0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $183.2 200.26 USD |
0
|
$14.81B 16.18B USD | $1.93K 2.11K USD | $180 196.76 USD | $184.8 202.01 USD | $14.81B 16.18B USD | 95.41 | $1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $228.8 250.11 USD |
-0.56
|
$14.72B 16.09B USD | $23 25.14 USD | $227.4 248.58 USD | $228.8 250.11 USD | $14.72B 16.09B USD | 118.54 | $1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.F | $182.6 199.61 USD |
-2.87
|
$14.38B 15.72B USD | $50 54.66 USD | $182.6 199.61 USD | $182.6 199.61 USD | $14.38B 15.72B USD | 94.12 | $1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-3.26
|
$14.32B 15.66B USD | $300 327.94 USD | $35.6 38.92 USD | $35.6 38.92 USD | $14.32B 15.66B USD | 91.28 | $0.39 0.43 USD | |
| Hologic, Inc. HO1.F | $64 69.96 USD |
0
|
$14.24B 15.57B USD | $26 28.42 USD | $64 69.96 USD | $64 69.96 USD | $14.24B 15.57B USD | 30.62 | $2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.4 48.54 USD |
-4.31
|
$14.17B 15.49B USD | $200 218.63 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.17B 15.49B USD | 113.84 | $0.39 0.43 USD | |
| Olympus Corporation OLY1.F | $10.66 11.65 USD |
+0.71
|
$11.9B 13.01B USD | $300 327.94 USD | $10.66 11.65 USD | $10.66 11.65 USD | $11.9B 13.01B USD | 18.37 | $0.58 0.63 USD | |
| Baxter International Inc. BTL.F | $15.65 17.11 USD |
-0.32
|
$8.17B 8.93B USD | $2.7K 2.95K USD | $15.45 16.88 USD | $15.81 17.28 USD | $8.17B 8.93B USD | 0 | -$0.61 -0.6 USD | |
| Repligen Corporation RGN.F | $128 139.92 USD |
+0.27
|
$7.27B 7.94B USD | $105 114.78 USD | $128 139.92 USD | $128 139.92 USD | $7.27B 7.94B USD | 12800.00 | $0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | $100 109.31 USD |
-1.09
|
$6.56B 7.17B USD | $400 437.25 USD | $97.55 106.64 USD | $100 109.31 USD | $6.56B 7.17B USD | 18.48 | $5.41 5.91 USD | |
| Sysmex Corporation 0YX.F | $9.8 10.71 USD |
0
|
$6.11B 6.68B USD | $125 136.64 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.11B 6.68B USD | 20.41 | $0.48 0.52 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.95B 6.5B USD | $300 327.94 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.95B 6.5B USD | 43.67 | $0.49 0.54 USD | |
| Sysmex Corporation 0YX0.F | $8.7 9.51 USD |
-2.25
|
$5.91B 6.46B USD | $125 136.64 USD | $8.7 9.51 USD | $8.7 9.51 USD | $5.91B 6.46B USD | 18.12 | $0.48 0.52 USD | |
| ConvaTec Group PLC 2CVU.F | $10.9 11.92 USD |
-1.8
|
$5.41B 5.91B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.41B 5.91B USD | 29.45 | $0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | $2.6 2.84 USD |
-5.11
|
$5.23B 5.71B USD | $44 48.1 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.23B 5.71B USD | 28.88 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $105 114.78 USD |
-0.94
|
$4.71B 5.15B USD | $70 76.52 USD | $105 114.78 USD | $105 114.78 USD | $4.71B 5.15B USD | 28.22 | $3.72 4.07 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.43B 4.84B USD | $60 65.59 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.43B 4.84B USD | 44.08 | $1.69 1.85 USD | |
| Fielmann Group AG FIE1.F | $9.05 9.89 USD |
-0.55
|
$3.96B 4.32B USD | $475 519.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.96B 4.32B USD | 22.07 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $46.8 51.16 USD |
-1.37
|
$3.93B 4.3B USD | $281 307.17 USD | $46.8 51.16 USD | $47 51.38 USD | $3.93B 4.3B USD | 23.05 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.F | $42.74 46.72 USD |
-0.74
|
$3.81B 4.17B USD | $190 207.7 USD | $42.7 46.68 USD | $43.46 47.51 USD | $3.81B 4.17B USD | 24.99 | $1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.7 14.98 USD |
+0.74
|
$3.69B 4.03B USD | $491 536.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.69B 4.03B USD | 52.69 | $0.26 0.28 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
-5
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Ansell Limited PD1.F | $74.5 81.44 USD |
-1.32
|
$2.96B 3.23B USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $2.96B 3.23B USD | 30.91 | $2.41 2.63 USD | |
| Ansell Limited PD1A.F | $20.2 22.08 USD |
-1.94
|
$2.94B 3.21B USD | $43 47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 33.66 | $0.6 0.66 USD | |
| Envista Holdings Corporation 0HV.F | $16.8 18.36 USD |
-5.62
|
$2.76B 3.02B USD | $550 601.22 USD | $16.8 18.36 USD | $17.2 18.8 USD | $2.76B 3.02B USD | 210.00 | $0.08 0.09 USD | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
+2.83
|
$2.69B 2.94B USD | $133 145.39 USD | $105 114.78 USD | $109 119.15 USD | $2.69B 2.94B USD | 0 | -$1.31 -1.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.5
|
$2.64B 2.89B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.64B 2.89B USD | 11.69 | $0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | $18.06 19.74 USD |
-2.85
|
$2.23B 2.43B USD | $33 36.07 USD | $18.06 19.74 USD | $18.06 19.74 USD | $2.23B 2.43B USD | 60.19 | $0.3 0.33 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.66 11.65 USD |
-0.28
|
$2.17B 2.37B USD | $22 24.05 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.17B 2.37B USD | 0 | -$4.06 -4.4 USD | |
| Haemonetics Corporation HAZ.F | $42.8 46.79 USD |
+0.47
|
$2.09B 2.29B USD | $647 707.26 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.09B 2.29B USD | 15.07 | $2.84 3.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
0
|
$1.69B 1.85B USD | $102 111.5 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.69B 1.85B USD | 41.85 | $1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | $4.18 4.57 USD |
-1.09
|
$1.68B 1.83B USD | $4 4.37 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.68B 1.83B USD | 59.77 | $0.07 0.08 USD | |
| Nipro Corporation 5FA.F | $8.3 9.07 USD |
-0.6
|
$1.37B 1.5B USD | $750 819.85 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.37B 1.5B USD | 51.87 | $0.16 0.17 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $19.18 20.97 USD |
-2.39
|
$1.3B 1.43B USD | $33 36.07 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.3B 1.43B USD | 91.33 | $0.21 0.23 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
+1.55
|
$1.21B 1.33B USD | $10 10.93 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.21B 1.33B USD | 0 | -$2.82 -3.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.9899 1.08 USD |
0
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.21B 1.32B USD | 16.41 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
+0.78
|
$1.2B 1.31B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.2B 1.31B USD | 14.33 | $0.9 0.98 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.6 25.8 USD |
-1.67
|
$1.13B 1.24B USD | $711 777.22 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.13B 1.24B USD | 0 | -$0.35 -0.3 USD | |
| STAAR Surgical Company SR3.F | $21.68 23.7 USD |
-2.91
|
$1.07B 1.17B USD | $867 947.75 USD | $21.68 23.7 USD | $21.68 23.7 USD | $1.07B 1.17B USD | 0 | -$1.67 -1.8 USD | |
| Nakanishi Inc. 6SN.F | $11.9 13.01 USD |
+4.39
|
$996.05M 1.09B USD | $219 239.4 USD | $11.6 12.68 USD | $11.9 13.01 USD | $996.05M 1.09B USD | 35.00 | $0.34 0.37 USD | |
| JINS HOLDINGS Inc. 5F3.F | $41.4 45.26 USD |
-3.72
|
$981.66M 1.07B USD | $48 52.47 USD | $41.2 45.04 USD | $41.4 45.26 USD | $981.66M 1.07B USD | 20.59 | $2.01 2.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.2 15.52 USD |
-1.39
|
$977.59M 1.07B USD | $115 125.71 USD | $14.2 15.52 USD | $14.2 15.52 USD | $977.59M 1.07B USD | 0 | -$0.94 -1.02 USD | |
| Gerresheimer AG GXI.F | $26.1 28.53 USD |
-2.76
|
$927.02M 1.01B USD | $1.31K 1.44K USD | $25.96 28.38 USD | $26.54 29.01 USD | $927.02M 1.01B USD | 38.38 | $0.68 0.74 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.74 9.55 USD |
-2.78
|
$922.53M 1.01B USD | $150 163.97 USD | $8.74 9.55 USD | $8.74 9.55 USD | $922.53M 1.01B USD | 72.83 | $0.12 0.13 USD | |
| Paul Hartmann AG PHH2.F | $229 250.33 USD |
0
|
$820.45M 896.87M USD | $15 16.4 USD | $229 250.33 USD | $229 250.33 USD | $820.45M 896.87M USD | 9.97 | $22.95 25.09 USD | |
| Synsam AB (publ) 9FZ.F | $5.62 6.14 USD |
-2.94
|
$807.11M 882.28M USD | $670 732.4 USD | $5.62 6.14 USD | $5.75 6.29 USD | $807.11M 882.28M USD | 26.76 | $0.21 0.23 USD | |
| Nanosonics Limited OQS.F | $2.44 2.67 USD |
-2.4
|
$770.2M 841.94M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $770.2M 841.94M USD | 61.00 | $0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | $1.65 1.81 USD |
-1.78
|
$655.61M 716.67M USD | $90 98.38 USD | $1.65 1.81 USD | $1.65 1.81 USD | $655.61M 716.67M USD | 15.01 | $0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
+5.36
|
$571.86M 625.12M USD | $320 349.8 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $571.86M 625.12M USD | 9.83 | $0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
+0.83
|
$532.89M 582.53M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $532.89M 582.53M USD | 48.79 | $0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
-5.63
|
$496.06M 542.26M USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $496.06M 542.26M USD | 17.17 | $0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | $10.3 11.26 USD |
+0.98
|
$432.53M 472.81M USD | $482 526.89 USD | $9.95 10.88 USD | $10.3 11.26 USD | $432.53M 472.81M USD | 0 | -$0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | $6.2 6.78 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.1499 0.16 USD |
-1.35
|
$242.42M 265M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $242.42M 265M USD | 14.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $13.55 14.81 USD |
-0.37
|
$233.98M 255.77M USD | $223 243.77 USD | $13.55 14.81 USD | $13.55 14.81 USD | $233.98M 255.77M USD | 14.89 | $0.91 0.99 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
+6.97
|
$214.88M 234.9M USD | $88 96.2 USD | $4 4.37 USD | $4.3 4.7 USD | $214.88M 234.9M USD | 26.87 | $0.16 0.17 USD | |
| OraSure Technologies, Inc. EP3.F | $2.22 2.43 USD |
-2.63
|
$168.62M 184.33M USD | $380 415.39 USD | $2.22 2.43 USD | $2.3 2.51 USD | $168.62M 184.33M USD | 0 | -$0.59 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $49 53.56 USD |
+0.82
|
$162.21M 177.31M USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $162.21M 177.31M USD | 15.96 | $3.07 3.36 USD | |
| Nyxoah SA 5YI.F | $4.32 4.72 USD |
-5.16
|
$162.19M 177.3M USD | $460 502.84 USD | $4.29 4.69 USD | $4.35 4.76 USD | $162.19M 177.3M USD | 0 | -$2.11 -2.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.85 7.49 USD |
-18.93
|
$148.25M 162.06M USD | $710 776.13 USD | $6.85 7.49 USD | $8.8 9.62 USD | $148.25M 162.06M USD | 32.61 | $0.21 0.23 USD | |
| Microbot Medical Inc. CY9D.F | $1.79 1.95 USD |
-5.6
|
$122.17M 133.55M USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $122.17M 133.55M USD | 0 | -$0.5 -0.5 USD | |
| Crossject Société Anonyme 74C.F | $2.28 2.49 USD |
-5.59
|
$117.9M 128.88M USD | $2.63K 2.87K USD | $2.28 2.49 USD | $2.28 2.49 USD | $117.9M 128.88M USD | 0 | -$0.22 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | $30.8 33.67 USD |
+0.65
|
$102.83M 112.41M USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $102.83M 112.41M USD | 10.69 | $2.88 3.15 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.19 USD |
-3.31
|
$87.02M 95.12M USD | $798 872.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $87.02M 95.12M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.2399 0.26 USD |
0
|
$76.46M 83.58M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $76.46M 83.58M USD | 23.60 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $0.7099 0.77 USD |
0
|
$75.72M 82.77M USD | $10.16K 11.11K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $75.72M 82.77M USD | 0 | -$0.05 -0.05 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08 0.09 USD |
+4.57
|
$64.97M 71.02M USD | $380 415.39 USD | $0.08 0.09 USD | $0.08 0.09 USD | $64.97M 71.02M USD | 0 | -$0.02 -0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+2.12
|
$64.4M 70.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.4M 70.4M USD | 0 | -$0.18 -0.1 USD | |
| Daxor Corporation DX5.F | $11.2 12.24 USD |
-1.75
|
$56.41M 61.67M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $56.41M 61.67M USD | 80.00 | $0.14 0.15 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
-0.58
|
$50.2M 54.87M USD | $50 54.66 USD | $3.38 3.69 USD | $3.92 4.29 USD | $50.2M 54.87M USD | 0 | -$0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.51 0.55 USD |
+2.23
|
$22.49M 24.58M USD | $18.26K 19.96K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $22.49M 24.58M USD | 0 | -$1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.06 USD |
+0.75
|
$20.25M 22.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.25M 22.14M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0015 0.0016 USD |
+50
|
$7.72M 8.44M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.78 0.85 USD |
0
|
$7.21M 7.88M USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $7.21M 7.88M USD | 0 | -$0.15 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.17M 7.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 2.14 | $0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}