国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (106)
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (106)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (12)
医療機器・用品 (106)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€232.20 268.04 USD |
+1
|
€16.03B 18.51B USD | €84.92K 98.02K USD | €228.00 263.19 USD | €234.10 270.23 USD | €16.03B 18.51B USD | 99.23 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.70 50.44 USD |
-0.11
|
€3.67B 4.24B USD | €45.80K 52.87K USD | €43.65 50.39 USD | €44.55 51.43 USD | €3.67B 4.24B USD | 17.90 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.30 32.67 USD |
-0.77
|
€2.48B 2.86B USD | €223.41K 257.89K USD | €28.30 32.67 USD | €29.34 33.87 USD | €2.48B 2.86B USD | 20.65 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.08 33.57 USD |
-2.15
|
€1.00B 1.16B USD | €553.29K 638.68K USD | €27.72 32 USD | €30.22 34.88 USD | €1.00B 1.16B USD | 42.76 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
-5.37
|
€4.51M 5.2M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.51M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€386.00 445.57 USD |
+0.67
|
€136.71B 157.81B USD | €140.00 161.61 USD | €378.65 437.09 USD | €386.00 445.57 USD | €136.71B 157.81B USD | 53.53 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.20 431.95 USD |
+0.17
|
€132.53B 152.98B USD | €292.00 337.07 USD | €374.20 431.95 USD | €386.10 445.69 USD | €132.53B 152.98B USD | 51.90 | €7.21 8.32 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€177.05 204.37 USD |
+2.55
|
€81.37B 93.93B USD | €1.03K 1.19K USD | €171.50 197.97 USD | €177.05 204.37 USD | €81.37B 93.93B USD | 35.62 | €4.97 5.74 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€176.15 203.34 USD |
+2.09
|
€80.96B 93.45B USD | €5.14K 5.93K USD | €175.00 202.01 USD | €176.75 204.03 USD | €80.96B 93.45B USD | 35.30 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
-0.59
|
€77.67B 89.66B USD | €15.00 17.32 USD | €84.50 97.54 USD | €84.50 97.54 USD | €77.67B 89.66B USD | 33.93 | €2.49 2.87 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
+0.73
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.15 | €4.04 4.66 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.20 158.37 USD |
-1.72
|
€45.90B 52.98B USD | €10.00 11.54 USD | €137.20 158.37 USD | €139.30 160.8 USD | €45.90B 52.98B USD | 34.04 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.85 160.28 USD |
+2.13
|
€38.26B 44.16B USD | €40.00 46.17 USD | €135.50 156.41 USD | €138.85 160.28 USD | €38.26B 44.16B USD | 27.60 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+0.91
|
€27.27B 31.48B USD | €7.00 8.08 USD | €188.00 217.01 USD | €190.30 219.67 USD | €27.27B 31.48B USD | 20.63 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.60 21.47 USD |
+2.2
|
€26.98B 31.14B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €26.98B 31.14B USD | 20.43 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.80 357.61 USD |
-2.73
|
€21.89B 25.26B USD | €13.00 15.01 USD | €309.80 357.61 USD | €309.80 357.61 USD | €21.89B 25.26B USD | 47.22 | €6.56 7.57 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.37 14.27 USD |
+2.02
|
€18.24B 21.05B USD | €25.00 28.86 USD | €12.37 14.27 USD | €12.37 14.27 USD | €18.24B 21.05B USD | 24.73 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.20 12.93 USD |
-0.88
|
€17.86B 20.61B USD | €381.00 439.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €17.86B 20.61B USD | 46.66 | €0.24 0.28 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€182.50 210.67 USD |
+1.61
|
€17.76B 20.5B USD | €92.00 106.2 USD | €178.30 205.82 USD | €183.10 211.36 USD | €17.76B 20.5B USD | 65.88 | €2.77 3.2 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.60 206.16 USD |
-0.33
|
€17.38B 20.06B USD | €15.00 17.32 USD | €178.60 206.16 USD | €178.60 206.16 USD | €17.38B 20.06B USD | 64.71 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.10 267.92 USD |
0
|
€16.03B 18.5B USD | €400.00 461.73 USD | €228.30 263.53 USD | €233.00 268.96 USD | €16.03B 18.5B USD | 99.18 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€44.40 51.25 USD |
+1.37
|
€15.33B 17.7B USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €15.33B 17.7B USD | 94.46 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€188.20 217.25 USD |
+0.86
|
€13.00B 15B USD | €57.00 65.8 USD | €183.40 211.7 USD | €188.20 217.25 USD | €13.00B 15B USD | 80.08 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€186.80 215.63 USD |
-0.53
|
€12.90B 14.89B USD | €2.36K 2.72K USD | €185.00 213.55 USD | €194.00 223.94 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€55.14 63.65 USD |
+3.1
|
€12.43B 14.34B USD | €3.98K 4.59K USD | €54.20 62.56 USD | €55.30 63.83 USD | €12.43B 14.34B USD | 44.11 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.36 61.6 USD |
-1.26
|
€12.03B 13.88B USD | €256.00 295.51 USD | €53.36 61.6 USD | €53.36 61.6 USD | €12.03B 13.88B USD | 42.68 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€20.00 23.09 USD |
+1.01
|
€11.75B 13.56B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.75B 13.56B USD | 51.28 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.61B 13.4B USD | €35.00 40.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.61B 13.4B USD | 42.91 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€161.55 186.48 USD |
-0.55
|
€11.57B 13.36B USD | €11.00 12.7 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 30.88 | €5.23 6.04 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
+0.44
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 31.30 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€20.60 23.78 USD |
+6.57
|
€10.64B 12.28B USD | €2.22K 2.56K USD | €19.78 22.83 USD | €20.60 23.78 USD | €10.64B 12.28B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€112.20 129.52 USD |
+2.19
|
€7.16B 8.27B USD | €95.00 109.66 USD | €109.30 126.17 USD | €112.20 129.52 USD | €7.16B 8.27B USD | 21.87 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€122.30 141.18 USD |
-0.65
|
€6.90B 7.96B USD | €10.00 11.54 USD | €122.30 141.18 USD | €122.30 141.18 USD | €6.90B 7.96B USD | 152.87 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.93 10.3 USD |
-1.8
|
€6.09B 7.03B USD | €0.00 0 USD | €8.79 10.15 USD | €9.17 10.58 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.92 10.29 USD |
-0.04
|
€6.09B 7.03B USD | €881.00 1.02K USD | €8.92 10.29 USD | €8.92 10.29 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.70 22.74 USD |
-1.01
|
€5.23B 6.03B USD | €461.00 532.15 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.23B 6.03B USD | 54.72 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.30 134.25 USD |
-0.34
|
€5.15B 5.94B USD | €15.00 17.32 USD | €116.30 134.25 USD | €116.30 134.25 USD | €5.15B 5.94B USD | 1938.33 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.03B 5.81B USD | €6.00 6.93 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.03B 5.81B USD | 34.33 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.46 2.84 USD |
-4.65
|
€4.81B 5.55B USD | €700.00 808.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.81B 5.55B USD | 30.75 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
+2.4
|
€4.67B 5.39B USD | €135.00 155.84 USD | €16.60 19.16 USD | €17.10 19.74 USD | €4.67B 5.39B USD | 33.52 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.85 50.62 USD |
-0.11
|
€3.68B 4.25B USD | €181.00 208.93 USD | €43.85 50.62 USD | €44.10 50.91 USD | €3.68B 4.25B USD | 17.97 | €2.44 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.00 25.4 USD |
-6.78
|
€3.58B 4.13B USD | €111.00 128.13 USD | €22.00 25.4 USD | €23.80 27.47 USD | €3.58B 4.13B USD | 61.11 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€3.55B 4.09B USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€136.00 156.99 USD |
-1.45
|
€3.40B 3.92B USD | €250.00 288.58 USD | €135.00 155.84 USD | €139.00 160.45 USD | €3.40B 3.92B USD | 83.43 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
-1.53
|
€2.73B 3.15B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.73B 3.15B USD | 23.53 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.76 33.2 USD |
-1.1
|
€2.52B 2.91B USD | €109.00 125.82 USD | €28.36 32.74 USD | €28.90 33.36 USD | €2.52B 2.91B USD | 20.99 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€70.50 81.38 USD |
-1.4
|
€2.49B 2.87B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €2.49B 2.87B USD | 21.55 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.40 32.78 USD |
0
|
€2.49B 2.87B USD | €19.00 21.93 USD | €28.00 32.32 USD | €28.40 32.78 USD | €2.49B 2.87B USD | 20.72 | €1.37 1.58 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.42 12.03 USD |
-3.16
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.42 12.03 USD | €10.42 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€90.00 103.89 USD |
+0.56
|
€2.06B 2.37B USD | €400.00 461.73 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.06B 2.37B USD | 37.65 | €2.39 2.76 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
-2.54
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.74B 2.01B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-0.41
|
€1.50B 1.74B USD | €4.93K 5.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.50B 1.74B USD | 6.75 | €0.05 0.06 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.38 24.68 USD |
+5.11
|
€1.40B 1.62B USD | €200.00 230.87 USD | €21.24 24.52 USD | €21.38 24.68 USD | €1.40B 1.62B USD | 85.51 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
+1.22
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.80 18.24 USD |
-0.63
|
€1.31B 1.51B USD | €300.00 346.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.31B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.18B 1.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.37B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.16B 1.34B USD | €58.00 66.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
0
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€44.40 51.25 USD |
+6.22
|
€1.04B 1.2B USD | €150.00 173.15 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.04B 1.2B USD | 24.00 | €1.85 2.14 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€30.00 34.63 USD |
+1.42
|
€1.04B 1.2B USD | €585.00 675.29 USD | €29.38 33.91 USD | €30.16 34.81 USD | €1.04B 1.2B USD | 44.11 | €0.68 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.13 5.92 USD |
+0.79
|
€728.61M 841.06M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.14 5.93 USD | €728.61M 841.06M USD | 16.54 | €0.31 0.36 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€205.00 236.64 USD |
+0.49
|
€728.11M 840.48M USD | €180.00 207.78 USD | €203.00 234.33 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.89 | €17.24 19.9 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
+1.35
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.18
|
€663.06M 765.39M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.06M 765.39M USD | 14.09 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
+0.57
|
€656.72M 758.08M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.72M 758.08M USD | 20.58 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.91 6.82 USD |
+0.42
|
€626.85M 723.59M USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.91 6.82 USD | €626.85M 723.59M USD | 39.39 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
-2.48
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
+0.89
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.74 4.32 USD |
-1.06
|
€257.49M 297.23M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.80 4.39 USD | €257.49M 297.23M USD | 0 | -€0.92 -1.06 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.60 5.31 USD |
+0.44
|
€220.79M 254.86M USD | €66.00 76.19 USD | €4.60 5.31 USD | €4.60 5.31 USD | €220.79M 254.86M USD | 24.21 | €0.19 0.22 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-2.65
|
€218.56M 252.29M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.56M 252.29M USD | 13.11 | €0.98 1.13 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€192.63M 222.36M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €192.63M 222.36M USD | 20.37 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+0.93
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.61 1.86 USD |
+5.49
|
€157.75M 182.09M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €157.75M 182.09M USD | 0 | -€0.21 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.94
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.41 1.63 USD |
-5.23
|
€141.50M 163.34M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.49 1.72 USD | €141.50M 163.34M USD | 0 | -€2.14 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
0
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-1.75
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.61 1.86 USD |
-3.6
|
€96.39M 111.26M USD | €4.16K 4.81K USD | €1.61 1.86 USD | €1.61 1.86 USD | €96.39M 111.26M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+0.59
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
+1.15
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-0.5
|
€50.39M 58.17M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.39M 58.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.27 0.31 USD |
-6.25
|
€27.00M 31.17M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.00M 31.17M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
+6.67
|
€6.52M 7.53M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.67 0.77 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.61 0.7 USD |
+5.17
|
€6.22M 7.18M USD | €72.00 83.11 USD | €0.56 0.64 USD | €0.61 0.7 USD | €6.22M 7.18M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}