国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (106)
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (106)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (88)
- Munich (1)
- Stuttgart (4)
- XETRA (12)
医療機器・用品 (106)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€227.30 262.38 USD |
-2.11
|
€15.70B 18.12B USD | €20.33K 23.47K USD | €226.30 261.23 USD | €230.50 266.07 USD | €15.70B 18.12B USD | 97.13 | €2.34 2.7 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€42.90 49.52 USD |
-1.83
|
€3.60B 4.16B USD | €23.44K 27.06K USD | €42.90 49.52 USD | €43.55 50.27 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.20 33.71 USD |
+3.18
|
€2.56B 2.95B USD | €151.76K 175.18K USD | €28.60 33.01 USD | €29.90 34.51 USD | €2.56B 2.95B USD | 21.31 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.80 33.24 USD |
-0.96
|
€994.75M 1.15B USD | €28.37K 32.75K USD | €28.64 33.06 USD | €29.50 34.05 USD | €994.75M 1.15B USD | 42.35 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
-4.1
|
€4.32M 4.99M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.32M 4.99M USD | 0 | -€0.06 -0.06 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€375.80 433.8 USD |
-2.64
|
€133.09B 153.64B USD | €10.00 11.54 USD | €371.05 428.32 USD | €375.80 433.8 USD | €133.09B 153.64B USD | 52.12 | €7.21 8.32 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.15 431.89 USD |
-0.01
|
€132.51B 152.96B USD | €57.00 65.8 USD | €373.60 431.26 USD | €374.90 432.76 USD | €132.51B 152.96B USD | 51.89 | €7.21 8.32 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€86.00 99.27 USD |
+1.78
|
€79.05B 91.25B USD | €15.00 17.32 USD | €86.00 99.27 USD | €86.00 99.27 USD | €79.05B 91.25B USD | 34.53 | €2.49 2.87 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€168.85 194.91 USD |
-4.14
|
€77.60B 89.58B USD | €736.00 849.59 USD | €168.85 194.91 USD | €174.30 201.2 USD | €77.60B 89.58B USD | 33.83 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.35 194.33 USD |
-4.91
|
€77.37B 89.31B USD | €258.00 297.82 USD | €168.35 194.33 USD | €174.55 201.49 USD | €77.37B 89.31B USD | 33.87 | €4.97 5.74 USD | ||
HOYA Corporation
HYB.F
DE
|
€130.65 150.81 USD |
-4.77
|
€43.70B 50.45B USD | €7.00 8.08 USD | €130.65 150.81 USD | €131.95 152.31 USD | €43.70B 50.45B USD | 32.41 | €4.03 4.65 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-5.8
|
€43.49B 50.2B USD | €50.00 57.72 USD | €129.00 148.91 USD | €130.00 150.06 USD | €43.49B 50.2B USD | 32.17 | €4.04 4.66 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€135.80 156.76 USD |
-2.2
|
€37.42B 43.19B USD | €40.00 46.17 USD | €135.80 156.76 USD | €135.80 156.76 USD | €37.42B 43.19B USD | 26.99 | €5.03 5.81 USD | ||
ResMed Inc.
RME.F
DE
|
€190.35 219.73 USD |
+1.25
|
€27.61B 31.87B USD | €7.00 8.08 USD | €190.35 219.73 USD | €190.35 219.73 USD | €27.61B 31.87B USD | 20.89 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.50 21.36 USD |
-0.54
|
€26.84B 30.98B USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €26.84B 30.98B USD | 20.32 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.13 | €6.56 7.57 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€182.50 210.67 USD |
0
|
€17.76B 20.5B USD | €92.00 106.2 USD | €178.30 205.82 USD | €183.10 211.36 USD | €17.76B 20.5B USD | 65.88 | €2.77 3.2 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.67 | €2.76 3.19 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€228.80 264.11 USD |
-1.68
|
€15.80B 18.24B USD | €150.00 173.15 USD | €228.80 264.11 USD | €231.50 267.23 USD | €15.80B 18.24B USD | 97.77 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-0.85
|
€12.89B 14.87B USD | €117.00 135.06 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.40 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€184.40 212.86 USD |
-1.28
|
€12.73B 14.7B USD | €469.00 541.38 USD | €183.20 211.47 USD | €187.00 215.86 USD | €12.73B 14.7B USD | 78.46 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.60 63.03 USD |
+2.32
|
€12.31B 14.2B USD | €256.00 295.51 USD | €54.60 63.03 USD | €54.60 63.03 USD | €12.31B 14.2B USD | 43.67 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.58 61.85 USD |
-2.83
|
€12.08B 13.94B USD | €338.00 390.17 USD | €53.58 61.85 USD | €54.64 63.07 USD | €12.08B 13.94B USD | 42.86 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €35.00 40.4 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€161.55 186.48 USD |
0
|
€11.57B 13.36B USD | €1.00 1.15 USD | €161.55 186.48 USD | €161.55 186.48 USD | €11.57B 13.36B USD | 31.30 | €5.16 5.96 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.60 22.62 USD |
-2
|
€11.51B 13.29B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €11.51B 13.29B USD | 50.25 | €0.39 0.45 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €11.00 12.7 USD | €160.05 184.75 USD | €160.05 184.75 USD | €11.46B 13.23B USD | 30.60 | €5.23 6.04 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.58 22.6 USD |
-4.98
|
€10.11B 11.67B USD | €2.22K 2.56K USD | €19.58 22.6 USD | €19.61 22.63 USD | €10.11B 11.67B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.30 127.32 USD |
-1.69
|
€7.04B 8.13B USD | €95.00 109.66 USD | €110.30 127.32 USD | €110.30 127.32 USD | €7.04B 8.13B USD | 21.50 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.80 139.44 USD |
-1.23
|
€6.81B 7.87B USD | €10.00 11.54 USD | €120.80 139.44 USD | €120.80 139.44 USD | €6.81B 7.87B USD | 151.00 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.79 10.14 USD |
-1.44
|
€6.00B 6.93B USD | €881.00 1.02K USD | €8.79 10.14 USD | €8.79 10.14 USD | €6.00B 6.93B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.76 10.11 USD |
-1.53
|
€5.98B 6.9B USD | €0.00 0 USD | €8.76 10.11 USD | €8.80 10.16 USD | €5.98B 6.9B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.20B 6B USD | €461.00 532.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.20B 6B USD | 54.44 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€115.90 133.79 USD |
-0.34
|
€5.13B 5.92B USD | €15.00 17.32 USD | €115.90 133.79 USD | €115.90 133.79 USD | €5.13B 5.92B USD | 1931.66 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.40 12.01 USD |
+0.97
|
€5.08B 5.87B USD | €6.00 6.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.08B 5.87B USD | 34.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.89B 5.64B USD | €700.00 808.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.89B 5.64B USD | 31.25 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.90 19.51 USD |
-1.17
|
€4.61B 5.33B USD | €135.00 155.84 USD | €16.90 19.51 USD | €16.90 19.51 USD | €4.61B 5.33B USD | 33.13 | €0.51 0.59 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.40 27.01 USD |
+6.36
|
€3.81B 4.4B USD | €111.00 128.13 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.81B 4.4B USD | 65.00 | €0.36 0.42 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.73B 4.3B USD | €600.00 692.6 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.73B 4.3B USD | 30.63 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.15 49.81 USD |
-1.6
|
€3.62B 4.18B USD | €181.00 208.93 USD | €43.15 49.81 USD | €43.15 49.81 USD | €3.62B 4.18B USD | 17.68 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.51B 4.05B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.51B 4.05B USD | 17.04 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
0
|
€3.37B 3.89B USD | €250.00 288.58 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
0
|
€2.72B 3.14B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.72B 3.14B USD | 23.53 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.62 34.19 USD |
+2.99
|
€2.59B 2.99B USD | €405.00 467.51 USD | €28.32 32.69 USD | €29.64 34.21 USD | €2.59B 2.99B USD | 21.62 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€70.00 80.8 USD |
-0.71
|
€2.46B 2.84B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.46B 2.84B USD | 21.40 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.00 32.32 USD |
-1.41
|
€2.45B 2.83B USD | €19.00 21.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.45B 2.83B USD | 20.43 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€92.00 106.2 USD |
+2.22
|
€2.10B 2.43B USD | €400.00 461.73 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.10B 2.43B USD | 38.49 | €2.39 2.76 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.43 12.03 USD |
+0.05
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.43 12.03 USD | €10.43 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
0
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.20 27.93 USD |
-3.97
|
€1.67B 1.93B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.67B 1.93B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+2.43
|
€1.54B 1.78B USD | €4.93K 5.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.92 | €0.05 0.06 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.78 23.99 USD |
-2.81
|
€1.36B 1.57B USD | €281.00 324.37 USD | €20.78 23.99 USD | €20.98 24.22 USD | €1.36B 1.57B USD | 83.12 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
0
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.18B 1.36B USD | €58.00 66.95 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.18B 1.36B USD | 0 | -€0.21 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€23.12 26.69 USD |
-2.86
|
€1.15B 1.33B USD | €100.00 115.43 USD | €23.12 26.69 USD | €23.12 26.69 USD | €1.15B 1.33B USD | 0 | -€0.37 -0.4 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
0
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.00 25.4 USD |
0
|
€1.01B 1.17B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.17B USD | 0 | -€2.12 -2.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€43.00 49.64 USD |
-3.15
|
€1.00B 1.16B USD | €150.00 173.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.00B 1.16B USD | 23.24 | €1.85 2.14 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.90 33.36 USD |
-3.67
|
€998.21M 1.15B USD | €585.00 675.29 USD | €28.90 33.36 USD | €28.90 33.36 USD | €998.21M 1.15B USD | 42.50 | €0.68 0.78 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-1.46
|
€717.45M 828.18M USD | €180.00 207.78 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.71 | €17.24 19.9 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.03 5.81 USD |
-1.95
|
€713.78M 823.94M USD | €4.00 4.62 USD | €5.03 5.81 USD | €5.07 5.85 USD | €713.78M 823.94M USD | 16.22 | €0.31 0.36 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.12
|
€662.27M 764.48M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €662.27M 764.48M USD | 14.07 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.70 10.04 USD |
-1.69
|
€645.59M 745.23M USD | €68.00 78.49 USD | €8.70 10.04 USD | €8.75 10.1 USD | €645.59M 745.23M USD | 20.23 | €0.43 0.5 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.74 6.62 USD |
-2.96
|
€608.28M 702.16M USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €608.28M 702.16M USD | 38.23 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-1.02
|
€582.88M 672.83M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.74 4.32 USD |
+0.54
|
€257.49M 297.23M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €257.49M 297.23M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.05 15.06 USD |
+1.56
|
€221.96M 256.21M USD | €70.00 80.8 USD | €13.05 15.06 USD | €13.05 15.06 USD | €221.96M 256.21M USD | 13.31 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.48 5.17 USD |
-2.61
|
€215.03M 248.21M USD | €66.00 76.19 USD | €4.48 5.17 USD | €4.48 5.17 USD | €215.03M 248.21M USD | 23.57 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
-1.65
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.03 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€51.00 58.87 USD |
-5.56
|
€162.83M 187.96M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €162.83M 187.96M USD | 15.98 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.55 1.79 USD |
-3.84
|
€151.69M 175.1M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €151.69M 175.1M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.36 1.57 USD |
-4.1
|
€135.70M 156.64M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.37 1.58 USD | €135.70M 156.64M USD | 0 | -€2.14 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.63 1.88 USD |
-1.22
|
€109.14M 125.99M USD | €6.00K 6.93K USD | €1.63 1.88 USD | €1.63 1.88 USD | €109.14M 125.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.28 13.02 USD |
+0.71
|
€105.05M 121.26M USD | €473.00 546 USD | €11.28 13.02 USD | €11.28 13.02 USD | €105.05M 121.26M USD | 35.25 | €0.32 0.37 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.54 1.78 USD |
-4.1
|
€92.43M 106.69M USD | €4.16K 4.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €92.43M 106.69M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-1.18
|
€57.13M 65.95M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.13M 65.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.44 0.51 USD |
+11.06
|
€55.97M 64.6M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.97M 64.6M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
0
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
-3.33
|
€26.10M 30.13M USD | €559.00 645.27 USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.10M 30.13M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.64 0.74 USD |
0
|
€6.52M 7.53M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.67 0.77 USD | €6.52M 7.53M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
-1.64
|
€6.12M 7.06M USD | €72.00 83.11 USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}