国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (122)
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €229.40 250.77 USD |
-0.39
|
€15.84B 17.31B USD | €12.02K 13.14K USD | €226.30 247.38 USD | €230.60 252.08 USD | €15.84B 17.31B USD | 118.86 | €1.93 2.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €41.96 45.87 USD |
-1.69
|
€3.67B 4.02B USD | €27.83K 30.42K USD | €41.74 45.63 USD | €42.76 46.74 USD | €3.67B 4.02B USD | 24.53 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.35 47.39 USD |
-1.03
|
€3.64B 3.98B USD | €9.39K 10.27K USD | €43.15 47.17 USD | €43.85 47.93 USD | €3.64B 3.98B USD | 19.97 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €24.48 26.76 USD |
-0.89
|
€845.54M 924.29M USD | €185.31K 202.57K USD | €23.82 26.04 USD | €24.90 27.22 USD | €845.54M 924.29M USD | 36.00 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.00 519.24 USD |
+0.05
|
€170.96B 186.89B USD | €3.00 3.28 USD | €475.00 519.24 USD | €475.00 519.24 USD | €170.96B 186.89B USD | 73.07 | €6.50 7.11 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €314.90 344.23 USD |
-1.25
|
€145.81B 159.39B USD | €487.00 532.36 USD | €314.90 344.23 USD | €319.50 349.26 USD | €145.81B 159.39B USD | 61.38 | €5.13 5.61 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €314.20 343.46 USD |
-0.7
|
€145.49B 159.04B USD | €313.00 342.15 USD | €314.20 343.46 USD | €319.20 348.93 USD | €145.49B 159.04B USD | 60.89 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €157.00 171.62 USD |
-0.63
|
€145.40B 158.94B USD | €10.00 10.93 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.40B 158.94B USD | 60.85 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.30 181.79 USD |
-0.12
|
€47.92B 52.38B USD | €76.00 83.08 USD | €165.85 181.3 USD | €166.30 181.79 USD | €47.92B 52.38B USD | 33.19 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.F | €167.00 182.55 USD |
+1.21
|
€47.87B 52.32B USD | €150.00 163.97 USD | €165.50 180.91 USD | €167.00 182.55 USD | €47.87B 52.32B USD | 33.39 | €5.00 5.47 USD | ||
| HOYA Corporation HYB.F | €132.50 144.84 USD |
-0.49
|
€45.31B 49.53B USD | €200.00 218.63 USD | €132.00 144.29 USD | €132.50 144.84 USD | €45.31B 49.53B USD | 39.20 | €3.38 3.69 USD | ||
| HOYA Corporation HYB0.F | €131.00 143.2 USD |
-1.5
|
€44.84B 49.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €44.84B 49.02B USD | 38.75 | €3.38 3.69 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
-1.89
|
€30.75B 33.62B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 24.76 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €209.90 229.45 USD |
-1.64
|
€30.66B 33.51B USD | €150.00 163.97 USD | €209.90 229.45 USD | €209.90 229.45 USD | €30.66B 33.51B USD | 24.95 | €8.41 9.19 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Terumo Corporation TUO.F | €13.20 14.43 USD |
+2.33
|
€20.07B 21.94B USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €20.07B 21.94B USD | 26.93 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €192.20 210.1 USD |
-0.08
|
€18.79B 20.54B USD | €5.00 5.47 USD | €192.20 210.1 USD | €192.20 210.1 USD | €18.79B 20.54B USD | 70.92 | €2.71 2.96 USD | ||
| Coloplast A/S CBHD.F | €79.18 86.55 USD |
-0.9
|
€18.08B 19.76B USD | €15.00 16.4 USD | €79.18 86.55 USD | €79.18 86.55 USD | €18.08B 19.76B USD | 36.65 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.75 8.47 USD |
-1.9
|
€17.83B 19.49B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €17.83B 19.49B USD | 35.22 | €0.22 0.24 USD | ||
| Straumann Holding AG QS50.F | €10.40 11.37 USD |
-0.95
|
€17.22B 18.83B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.50 11.48 USD | €17.22B 18.83B USD | 35.86 | €0.29 0.32 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €224.10 244.97 USD |
-1.41
|
€16.46B 17.99B USD | €5.00 5.47 USD | €224.10 244.97 USD | €224.10 244.97 USD | €16.46B 17.99B USD | 38.63 | €5.80 6.34 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €228.50 249.78 USD |
+0.09
|
€15.78B 17.24B USD | €15.00 16.4 USD | €228.50 249.78 USD | €229.60 250.98 USD | €15.78B 17.24B USD | 117.78 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €44.40 48.54 USD |
+0.45
|
€15.33B 16.75B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €15.33B 16.75B USD | 116.84 | €0.38 0.42 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.17B 15.49B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.17B 15.49B USD | 29.67 | €2.14 2.34 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.80 198.73 USD |
+0.33
|
€13.96B 15.26B USD | €3.63K 3.97K USD | €179.00 195.67 USD | €182.60 199.61 USD | €13.96B 15.26B USD | 93.71 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €179.20 195.89 USD |
+0.79
|
€13.79B 15.08B USD | €9.00 9.84 USD | €179.20 195.89 USD | €181.20 198.08 USD | €13.79B 15.08B USD | 92.37 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €35.00 38.26 USD |
+1.16
|
€13.49B 14.74B USD | €300.00 327.94 USD | €35.00 38.26 USD | €35.00 38.26 USD | €13.49B 14.74B USD | 89.74 | €0.39 0.43 USD | ||
| Olympus Corporation OLY1.F | €11.40 12.46 USD |
-1.17
|
€12.58B 13.75B USD | €84.00 91.82 USD | €11.40 12.46 USD | €11.40 12.46 USD | €12.58B 13.75B USD | 23.75 | €0.48 0.52 USD | ||
| Baxter International Inc. BTL.F | €15.68 17.14 USD |
+0.13
|
€8.06B 8.81B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.68 17.14 USD | €8.06B 8.81B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €129.85 141.94 USD |
+2.2
|
€7.63B 8.34B USD | €49.00 53.56 USD | €129.85 141.94 USD | €129.85 141.94 USD | €7.63B 8.34B USD | 12985.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €102.70 112.26 USD |
-0.29
|
€6.74B 7.37B USD | €104.00 113.69 USD | €102.60 112.16 USD | €102.70 112.26 USD | €6.74B 7.37B USD | 19.16 | €5.36 5.86 USD | ||
| Sysmex Corporation 0YX.F | €8.60 9.4 USD |
-6.01
|
€5.68B 6.21B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.68B 6.21B USD | 20.47 | €0.42 0.46 USD | ||
| ConvaTec Group PLC 2CVU.F | €11.20 12.24 USD |
-0.88
|
€5.50B 6.01B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.50B 6.01B USD | 31.11 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
0
|
€5.36B 5.86B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.36B 5.86B USD | 18.21 | €0.42 0.46 USD | ||
| ConvaTec Group PLC 2CV.F | €2.66 2.91 USD |
-5
|
€5.24B 5.73B USD | €44.00 48.1 USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.24B 5.73B USD | 29.55 | €0.09 0.1 USD | ||
| Stevanato Group S.p.A. 87N.F | €19.00 20.77 USD |
+1.06
|
€5.19B 5.67B USD | €310.00 338.87 USD | €18.90 20.66 USD | €19.30 21.1 USD | €5.19B 5.67B USD | 37.25 | €0.51 0.56 USD | ||
| Merit Medical Systems, Inc. MM3.F | €72.00 78.71 USD |
-1.37
|
€4.27B 4.67B USD | €60.00 65.59 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.27B 4.67B USD | 42.85 | €1.68 1.84 USD | ||
| Teleflex Incorporated TBH.F | €91.50 100.02 USD |
-1.61
|
€4.16B 4.55B USD | €15.00 16.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.16B 4.55B USD | 0 | -€6.17 -6.7 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €14.80 16.18 USD |
+12.12
|
€4.01B 4.38B USD | €491.00 536.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.01B 4.38B USD | 56.92 | €0.26 0.28 USD | ||
| Fielmann Group AG FIE1.F | €8.40 9.18 USD |
-0.59
|
€3.70B 4.05B USD | €475.00 519.24 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.70B 4.05B USD | 19.53 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.F | €43.45 47.5 USD |
+0.12
|
€3.69B 4.03B USD | €25.00 27.33 USD | €43.45 47.5 USD | €43.65 47.72 USD | €3.69B 4.03B USD | 20.02 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.00 45.91 USD |
-0.47
|
€3.68B 4.02B USD | €3.00 3.28 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.68B 4.02B USD | 24.56 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.00 45.91 USD |
-2.78
|
€3.68B 4.02B USD | €275.00 300.61 USD | €42.00 45.91 USD | €43.14 47.16 USD | €3.68B 4.02B USD | 24.56 | €1.71 1.87 USD | ||
| Haemonetics Corporation HAZ.F | €62.50 68.32 USD |
-0.79
|
€3.07B 3.36B USD | €120.00 131.18 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.07B 3.36B USD | 21.25 | €2.94 3.21 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.93B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.93B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
0
|
€2.89B 3.16B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €2.89B 3.16B USD | 0 | -€0.28 -0.3 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.62 0.68 USD |
-1.59
|
€2.87B 3.14B USD | €3.00K 3.28K USD | €0.58 0.63 USD | €0.62 0.68 USD | €2.87B 3.14B USD | 12.40 | €0.05 0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €16.60 18.15 USD |
0
|
€2.81B 3.07B USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.81B 3.07B USD | 207.50 | €0.08 0.09 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.70B 2.95B USD | 31.17 | €2.39 2.61 USD | ||
| AddLife AB (publ) 1AD1.F | €16.69 18.24 USD |
-0.65
|
€2.04B 2.22B USD | €119.00 130.08 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.04B 2.22B USD | 55.63 | €0.30 0.33 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.88 9.71 USD |
-1.31
|
€1.79B 1.96B USD | €450.00 491.91 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.79B 1.96B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €75.50 82.53 USD |
-1.31
|
€1.74B 1.9B USD | €102.00 111.5 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.74B 1.9B USD | 37.75 | €2.00 2.19 USD | ||
| Elekta AB (publ) EJXB.F | €3.99 4.36 USD |
-0.05
|
€1.56B 1.71B USD | €4.00 4.37 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.56B 1.71B USD | 56.94 | €0.07 0.08 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.40 15.74 USD |
+2.13
|
€1.34B 1.47B USD | €20.00 21.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.34B 1.47B USD | 16.17 | €0.89 0.97 USD | ||
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-0.61
|
€1.32B 1.44B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.32B 1.44B USD | 24.54 | €0.33 0.36 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.69 20.43 USD |
-0.37
|
€1.24B 1.35B USD | €150.00 163.97 USD | €18.69 20.43 USD | €19.07 20.85 USD | €1.24B 1.35B USD | 89.00 | €0.21 0.23 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.23B 1.35B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.23B 1.35B USD | 16.66 | €0.06 0.07 USD | ||
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
+0.79
|
€1.21B 1.32B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.21B 1.32B USD | 0 | -€2.79 -3.04 USD | ||
| STAAR Surgical Company SR3.F | €22.61 24.72 USD |
+0.22
|
€1.12B 1.22B USD | €250.00 273.28 USD | €22.61 24.72 USD | €22.61 24.72 USD | €1.12B 1.22B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €20.60 22.52 USD |
-3.74
|
€991.85M 1.08B USD | €606.00 662.44 USD | €20.60 22.52 USD | €20.60 22.52 USD | €991.85M 1.08B USD | 0 | -€0.33 -0.3 USD | ||
| Nakanishi Inc. 6SN.F | €11.50 12.57 USD |
+0.88
|
€979.76M 1.07B USD | €219.00 239.4 USD | €11.50 12.57 USD | €11.50 12.57 USD | €979.76M 1.07B USD | 34.84 | €0.33 0.36 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.39 9.17 USD |
-2.61
|
€885.06M 967.49M USD | €400.00 437.25 USD | €8.39 9.17 USD | €8.39 9.17 USD | €885.06M 967.49M USD | 69.87 | €0.12 0.13 USD | ||
| Gerresheimer AG GXI.F | €24.50 26.78 USD |
+0.74
|
€846.23M 925.04M USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.90 27.22 USD | €846.23M 925.04M USD | 36.02 | €0.68 0.74 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €12.20 13.34 USD |
+2.52
|
€839.90M 918.12M USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €839.90M 918.12M USD | 0 | -€0.98 -1.07 USD | ||
| Synsam AB (publ) 9FZ.F | €5.50 6.01 USD |
-2.48
|
€798.15M 872.49M USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.56 6.08 USD | €798.15M 872.49M USD | 26.19 | €0.21 0.23 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €34.00 37.17 USD |
-3.41
|
€793.59M 867.5M USD | €48.00 52.47 USD | €34.00 37.17 USD | €34.00 37.17 USD | €793.59M 867.5M USD | 17.08 | €1.99 2.18 USD | ||
| Paul Hartmann AG PHH2.F | €221.00 241.58 USD |
-1.78
|
€784.93M 858.04M USD | €45.00 49.19 USD | €221.00 241.58 USD | €221.00 241.58 USD | €784.93M 858.04M USD | 9.62 | €22.95 25.09 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
0
|
€745.24M 814.65M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €745.24M 814.65M USD | 16.90 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.14 2.34 USD |
-2.73
|
€665.28M 727.25M USD | €50.00 54.66 USD | €2.14 2.34 USD | €2.14 2.34 USD | €665.28M 727.25M USD | 53.50 | €0.04 0.04 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
+8.26
|
€578.47M 632.34M USD | €850.00 929.16 USD | €0.57 0.62 USD | €0.59 0.64 USD | €578.47M 632.34M USD | 9.83 | €0.06 0.07 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.35 8.03 USD |
+1.38
|
€560.72M 612.94M USD | €15.00 16.4 USD | €7.35 8.03 USD | €7.35 8.03 USD | €560.72M 612.94M USD | 19.86 | €0.37 0.4 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-1.65
|
€515.72M 563.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €515.72M 563.75M USD | 47.60 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €10.20 11.15 USD |
-1.92
|
€422.71M 462.08M USD | €482.00 526.89 USD | €10.20 11.15 USD | €10.20 11.15 USD | €422.71M 462.08M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
0
|
€228.09M 249.33M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.09M 249.33M USD | 13.90 | €0.01 0.01 USD | ||
| Prim, S.A. 5P1.F | €13.05 14.27 USD |
-0.38
|
€222.08M 242.77M USD | €20.00 21.86 USD | €13.05 14.27 USD | €13.05 14.27 USD | €222.08M 242.77M USD | 14.34 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.97M 219.69M USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €200.97M 219.69M USD | 25.62 | €0.16 0.17 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
-7.32
|
€160.68M 175.64M USD | €500.00 546.57 USD | €7.60 8.31 USD | €8.00 8.75 USD | €160.68M 175.64M USD | 34.54 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
-1.28
|
€154.37M 168.75M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €154.37M 168.75M USD | 15.19 | €3.04 3.32 USD | ||
| Nyxoah SA 5YI.F | €3.86 4.22 USD |
-2.89
|
€147.35M 161.07M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.40 4.8 USD | €147.35M 161.07M USD | 0 | -€2.12 -2.3 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.95 2.13 USD |
-1.02
|
€143.10M 156.42M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.99 2.18 USD | €143.10M 156.42M USD | 0 | -€0.70 -0.7 USD | ||
| Crossject Société Anonyme 74C.F | €2.57 2.81 USD |
-0.77
|
€133.45M 145.88M USD | €2.63K 2.87K USD | €2.57 2.81 USD | €2.57 2.81 USD | €133.45M 145.88M USD | 0 | -€0.22 -0.2 USD | ||
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
+1.76
|
€120.24M 131.44M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €120.24M 131.44M USD | 0 | -€0.39 -0.4 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€101.70M 111.17M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €101.70M 111.17M USD | 0 | -€0.05 -0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €27.20 29.73 USD |
+0.74
|
€94.77M 103.6M USD | €55.00 60.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €94.77M 103.6M USD | 9.51 | €2.86 3.13 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€82.01M 89.65M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.01M 89.65M USD | 23.94 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.68 0.74 USD |
+5.43
|
€72.79M 79.57M USD | €10.16K 11.11K USD | €0.68 0.74 USD | €0.68 0.74 USD | €72.79M 79.57M USD | 0 | -€0.05 -0.05 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.27
|
€69.43M 75.9M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.43M 75.9M USD | 0 | -€0.02 -0.02 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€67.89M 74.21M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €67.89M 74.21M USD | 0 | -€0.02 -0.02 USD | ||
| Daxor Corporation DX5.F | €11.00 12.02 USD |
+3.77
|
€59.96M 65.55M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €59.96M 65.55M USD | 78.57 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.51 3.84 USD |
-4.36
|
€51.97M 56.81M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.60 3.94 USD | €51.97M 56.81M USD | 0 | -€0.31 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-9.84
|
€45.87M 50.14M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.87M 50.14M USD | 0 | -€0.18 -0.1 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.59 0.64 USD |
+4.46
|
€26.26M 28.71M USD | €169.00 184.74 USD | €0.56 0.61 USD | €0.59 0.64 USD | €26.26M 28.71M USD | 0 | -€1.04 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+6.33
|
€20.62M 22.55M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €20.62M 22.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.82 0.9 USD |
+9.33
|
€7.58M 8.29M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.82 0.9 USD | €7.58M 8.29M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
+2.94
|
€5.80M 6.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.80M 6.34M USD | 1.75 | €0.01 0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€5.23M 5.72M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.23M 5.72M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}