Página 3 de resultados Del País: Alemania Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (657)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (657)
Otros Metales Industriales y Mineras (657)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.32 USD |
+2.78
|
$84.35M 92.2M USD | $18K 19.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.35M 92.2M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.63 0.69 USD |
-3.08
|
$78.74M 86.07M USD | $1.54K 1.68K USD | $0.63 0.69 USD | $0.63 0.69 USD | $78.74M 86.07M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-1.96
|
$77.27M 84.46M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $77.27M 84.46M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+6.38
|
$75.83M 82.89M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.83M 82.89M USD | 0 | -$0.03 -0.03 USD | |
| Largo Inc. LR8.F | $1.17 1.28 USD |
+0.34
|
$75.37M 82.39M USD | $4.51K 4.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $75.37M 82.39M USD | 0 | -$0.63 -0.6 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
-1.68
|
$74.65M 81.6M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.65M 81.6M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-0.39
|
$74.09M 81M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.09M 81M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
+3.41
|
$70.75M 77.34M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.75M 77.34M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
-1.79
|
$68.79M 75.2M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.79M 75.2M USD | 11.00 | $0.03 0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8599 0.94 USD |
+6.97
|
$68.29M 74.65M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $68.29M 74.65M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
0
|
$68.25M 74.61M USD | $1.55K 1.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.25M 74.61M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
+7.84
|
$63.61M 69.53M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $63.61M 69.53M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1499 0.16 USD |
-8.59
|
$62.39M 68.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $62.39M 68.2M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.97M 67.74M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.97M 67.74M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.39M 64.92M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.39M 64.92M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.08 USD |
+36.36
|
$59.39M 64.92M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $59.39M 64.92M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$58.15M 63.57M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.15M 63.57M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+3.74
|
$57.71M 63.08M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $57.71M 63.08M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-0.85
|
$57.41M 62.75M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.16 1.27 USD | $57.41M 62.75M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.98 4.35 USD |
+4.74
|
$57.07M 62.39M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $57.07M 62.39M USD | 0 | -$0.62 -0.6 USD | |
| Generation Mining Limited 9GN.F | $0.23 0.25 USD |
+9.91
|
$55.22M 60.36M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.22M 60.36M USD | 0 | -$0.06 -0.06 USD | |
| Benz Mining Corp. 1VU.F | $0.22 0.24 USD |
+4.72
|
$54.23M 59.28M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.23M 59.28M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-0.66
|
$54.02M 59.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.02M 59.05M USD | 7.50 | $0.03 0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.81M 58.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.81M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-0.29
|
$53.8M 58.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.8M 58.81M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
+0.65
|
$53.71M 58.71M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.71M 58.71M USD | 0 | -$0.47 -0.5 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.96
|
$52.28M 57.15M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.28M 57.15M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.98 USD |
+2.53
|
$51.91M 56.74M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $51.91M 56.74M USD | 44.60 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-1.89
|
$50.43M 55.13M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.43M 55.13M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.23 0.25 USD |
+5.3
|
$50.3M 54.98M USD | $45K 49.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.3M 54.98M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.66 0.72 USD |
+13.91
|
$49.36M 53.96M USD | $2.62K 2.86K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $49.36M 53.96M USD | 0 | -$0.08 -0.08 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.35M 53.95M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.35M 53.95M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
0
|
$49.31M 53.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.31M 53.9M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-0.21
|
$47.55M 51.97M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.55M 51.97M USD | 0 | -$0.12 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
+2.1
|
$46.71M 51.06M USD | $263 287.49 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $46.71M 51.06M USD | 14.59 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+1.76
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.46 0.51 USD | $0.46 0.51 USD | $43.6M 47.66M USD | 0 | -$0.12 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.18 USD |
0
|
$42.71M 46.69M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.71M 46.69M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
+11.64
|
$41.1M 44.93M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.1M 44.93M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-0.56
|
$40.55M 44.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.55M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-0.92
|
$38.9M 42.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $38.9M 42.52M USD | 0 | -$0.06 -0.06 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.72M 42.32M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$35.85M 39.18M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $35.85M 39.18M USD | 0 | -$0.25 -0.2 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
0
|
$35.41M 38.71M USD | $800 874.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.41M 38.71M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-1.3
|
$35.15M 38.43M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.43M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.2399 0.26 USD |
+2.99
|
$34.57M 37.79M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.57M 37.79M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$34.01M 37.17M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.01M 37.17M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$33.8M 36.95M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.8M 36.95M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
+4.47
|
$33.42M 36.53M USD | $3.7K 4.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $33.42M 36.53M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+10.2
|
$31.99M 34.97M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.99M 34.97M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.38 0.42 USD |
-14.48
|
$29.34M 32.07M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $29.34M 32.07M USD | 0 | -$0.18 -0.1 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.83
|
$28.99M 31.68M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.68M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+8.7
|
$27.46M 30.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.46M 30.02M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.41M 28.87M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.41M 28.87M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
+1.56
|
$25.74M 28.14M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.74M 28.14M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.22 2.43 USD |
+2.78
|
$25.09M 27.43M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $25.09M 27.43M USD | 0 | -$0.63 -0.6 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$24.89M 27.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.89M 27.2M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
-0.38
|
$24.61M 26.91M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.61M 26.91M USD | 0 | -$0.03 -0.03 USD | |
| Black Iron Inc. BIN.F | $0.07 0.08 USD |
0
|
$24.5M 26.78M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.18M 26.43M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.07 0.07 USD |
+52.87
|
$24.16M 26.41M USD | $3.68K 4.02K USD | $0.05 0.05 USD | $0.07 0.07 USD | $24.16M 26.41M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.33 0.36 USD |
-3.85
|
$23.9M 26.12M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.9M 26.12M USD | 0 | -$0.03 -0.03 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
+1.32
|
$22.27M 24.34M USD | $3.5K 3.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.27M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-1.18
|
$22.04M 24.09M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.04M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-3.28
|
$21.62M 23.63M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.62M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+3.85
|
$21.37M 23.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.37M 23.36M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+7.6
|
$20.96M 22.91M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.96M 22.91M USD | 3.06 | $0.03 0.03 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-1.36
|
$20.07M 21.94M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.99M 21.85M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
0
|
$19.93M 21.78M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+10
|
$19.54M 21.36M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$19.09M 20.87M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
-1.22
|
$18.29M 19.99M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+20.31
|
$17.91M 19.58M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.91M 19.58M USD | 1.92 | $0.02 0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-16.58
|
$17.86M 19.53M USD | $33.1K 36.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.86M 19.53M USD | 0 | -$0.06 -0.06 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+5.57
|
$17.63M 19.28M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.67
|
$17.29M 18.9M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.29M 18.9M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.1 USD |
+5
|
$17.06M 18.64M USD | $4.16K 4.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.06M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||