结果页面 3，国家/地区：德国，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (657)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (657)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PZM.F | $0.32 0.35 USD |
+13.48
|
$84.6M 92.48M USD | $5.7K 6.23K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.6M 92.48M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02999 0.03 USD |
+3000
|
$78.86M 86.2M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $78.86M 86.2M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-3.64
|
$77.09M 84.27M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $77.09M 84.27M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+3.43
|
$75.04M 82.03M USD | $5.15K 5.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.04M 82.03M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.14 1.24 USD |
+0.35
|
$74.71M 81.67M USD | $4.51K 4.93K USD | $1.14 1.24 USD | $1.14 1.24 USD | $74.71M 81.67M USD | 0 | -$0.64 -0.6 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$74.52M 81.46M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $74.52M 81.46M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-2.19
|
$73.97M 80.86M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.97M 80.86M USD | 11.93 | $0.03 0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+5.58
|
$73.78M 80.65M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.78M 80.65M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.17 USD |
-0.62
|
$72.1M 78.82M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $72.1M 78.82M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-3.76
|
$71.84M 78.53M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $71.84M 78.53M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+1.61
|
$70.92M 77.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.92M 77.53M USD | 0 | -$0.03 -0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
-1.09
|
$70.7M 77.28M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.7M 77.28M USD | 0 | -$0.03 -0.03 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+4.9
|
$66.57M 72.77M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.57M 72.77M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.88 0.96 USD |
-4.14
|
$65.02M 71.08M USD | $9K 9.84K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $65.02M 71.08M USD | 0 | -$0.15 -0.1 USD | |
| Lara Exploration Ltd. LEW.F | $1.24 1.36 USD |
+4.2
|
$64.07M 70.04M USD | $1.07K 1.17K USD | $1.23 1.34 USD | $1.24 1.36 USD | $64.07M 70.04M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
-3.13
|
$61.64M 67.38M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.64M 67.38M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+4.62
|
$58.52M 63.97M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.52M 63.97M USD | 0 | -$0.03 -0.03 USD | |
| Falco Resources Ltd. 8FP.F | $0.1799 0.19 USD |
+11.39
|
$58.35M 63.78M USD | $1.75K 1.91K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $58.35M 63.78M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$56.98M 62.29M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.98M 62.29M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-8.77
|
$54.32M 59.38M USD | $12.5K 13.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $54.32M 59.38M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+0.22
|
$54.31M 59.37M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.31M 59.37M USD | 7.60 | $0.03 0.03 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
+3.47
|
$53.87M 58.88M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.87M 58.88M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$52.49M 57.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.49M 57.38M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-0.29
|
$52.48M 57.37M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
+0.55
|
$52.25M 57.11M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.25M 57.11M USD | 0 | -$0.62 -0.6 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+3.94
|
$51.69M 56.51M USD | $27.54K 30.11K USD | $0.8699 0.95 USD | $0.91 1 USD | $51.69M 56.51M USD | 89.79 | $0.01 0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.34 USD |
+3.96
|
$51.05M 55.81M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $51.05M 55.81M USD | 0 | -$0.49 -0.5 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.21 USD |
+7.22
|
$50.06M 54.73M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.06M 54.73M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-1.85
|
$48.48M 53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.48M 53M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+3.03
|
$48.11M 52.59M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $48.11M 52.59M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-2.41
|
$46.09M 50.38M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.09M 50.38M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-2.59
|
$44.77M 48.93M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.77M 48.93M USD | 0 | -$0.11 -0.1 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
0
|
$42.32M 46.26M USD | $6.36K 6.95K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.32M 46.26M USD | 0 | -$0.08 -0.08 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
-12.5
|
$42.13M 46.06M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $42.13M 46.06M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
-4.68
|
$40.69M 44.48M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $40.69M 44.48M USD | 0 | -$0.11 -0.1 USD | |
| Neometals Ltd 9R91.F | $0.45 0.49 USD |
+6.67
|
$40.68M 44.47M USD | $1.1K 1.2K USD | $0.45 0.49 USD | $0.45 0.49 USD | $40.68M 44.47M USD | 0 | -$0.24 -0.2 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
+2.8
|
$40.48M 44.25M USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $40.48M 44.25M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+10.58
|
$40.4M 44.16M USD | $800 874.51 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
+4.4
|
$39.69M 43.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.69M 43.38M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.19 USD |
0
|
$38.92M 42.55M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $38.92M 42.55M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
-14.38
|
$37.7M 41.21M USD | $300 327.94 USD | $0.07 0.07 USD | $0.08 0.08 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4099 0.45 USD |
+2.75
|
$37.45M 40.93M USD | $2.42K 2.65K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $37.45M 40.93M USD | 0 | -$0.06 -0.06 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.14 0.15 USD |
+27.48
|
$37.04M 40.48M USD | $2.1K 2.3K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $37.04M 40.48M USD | 0 | -$0.06 -0.06 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-0.95
|
$36.02M 39.37M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.02M 39.37M USD | 0 | -$0.6 -0.6 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$35.08M 38.34M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.08M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.2399 0.26 USD |
+2.11
|
$34.15M 37.33M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.15M 37.33M USD | 0 | -$0.02 -0.02 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.07 USD |
+5.13
|
$33.35M 36.46M USD | $35K 38.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.35M 36.46M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$31.86M 34.83M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $31.86M 34.83M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.42 USD |
+1.58
|
$31.79M 34.75M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $31.79M 34.75M USD | 0 | -$0.19 -0.2 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+2.87
|
$31.09M 33.98M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.09M 33.98M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+1.77
|
$30.04M 32.83M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.04M 32.83M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-17.24
|
$29.96M 32.75M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.96M 32.75M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
-1.52
|
$27.97M 30.57M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.97M 30.57M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-6.52
|
$27.67M 30.25M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.67M 30.25M USD | 0 | -$0.04 -0.04 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-2.61
|
$27.48M 30.04M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.48M 30.04M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+4.88
|
$26.05M 28.48M USD | $4.76K 5.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.05M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3599 0.39 USD |
-22.39
|
$25.84M 28.25M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.46 0.5 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-3.88
|
$25.45M 27.82M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.45M 27.82M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
+14.39
|
$25.35M 27.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $25.35M 27.71M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.94M 27.27M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.94M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.35
|
$24.1M 26.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.1M 26.35M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-4.02
|
$21.33M 23.32M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.33M 23.32M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+8.77
|
$21.07M 23.03M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $21.07M 23.03M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+2.16
|
$20.58M 22.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-40.23
|
$20.44M 22.34M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
-3.08
|
$20.07M 21.94M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.07M 21.94M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.89M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.89M 21.75M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08 0.09 USD |
-0.61
|
$19.82M 21.67M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.82M 21.67M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-10
|
$19.55M 21.37M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.55M 21.37M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.1 USD |
-6.54
|
$18.74M 20.48M USD | $21K 22.96K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
+8.33
|
$18.52M 20.24M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $18.52M 20.24M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $1.7 1.86 USD |
-14.57
|
$17.57M 19.21M USD | $550 601.22 USD | $1.7 1.86 USD | $1.7 1.86 USD | $17.57M 19.21M USD | 0 | -$0.63 -0.6 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Scandium International Mining Corp. 0E6.F | $0.02 0.03 USD |
+200
|
$17.02M 18.61M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.02 0.03 USD | $17.02M 18.61M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+5.56
|
$16.9M 18.47M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
-4.09
|
$16.76M 18.32M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.76M 18.32M USD | 2.73 | $0.03 0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+4.48
|
$16.48M 18.02M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.48M 18.02M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-9.6
|
$16.03M 17.52M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.03M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||