Ergebnisseite 3 für Land: Deutschland Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (657)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (657)
Andere Industriemetalle und Bergbau (657)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+2
|
$82.29M 89.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.29M 89.96M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+2
|
$81.78M 89.39M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $81.78M 89.39M USD | 0 | -$0.05 -0.05 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+5.1
|
$78.73M 86.06M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $78.73M 86.06M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
0
|
$75.83M 82.89M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-2.56
|
$73.36M 80.2M USD | $4.51K 4.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.36M 80.2M USD | 0 | -$0.63 -0.6 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
+0.55
|
$70.92M 77.53M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $70.92M 77.53M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.37 USD |
+1.21
|
$70.85M 77.45M USD | $3.5K 3.83K USD | $0.33 0.37 USD | $0.33 0.37 USD | $70.85M 77.45M USD | 11.13 | $0.03 0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
+8.39
|
$70.3M 76.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $70.3M 76.84M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-7.08
|
$69.1M 75.54M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.1M 75.54M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.25 0.27 USD |
+8.89
|
$63.69M 69.62M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $63.69M 69.62M USD | 8.16 | $0.03 0.03 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+333.33
|
$62.17M 67.96M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8399 0.92 USD |
-2.33
|
$62.07M 67.85M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $62.07M 67.85M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.2 0.22 USD |
+20.71
|
$61.14M 66.83M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.14M 66.83M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.16 0.17 USD |
-5.88
|
$60.95M 66.63M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $60.95M 66.63M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.65M 65.21M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.65M 65.21M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+5.48
|
$58.38M 63.82M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $58.38M 63.82M USD | 0 | -$0.47 -0.5 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-3.33
|
$58.22M 63.64M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.22M 63.64M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
-0.86
|
$57.33M 62.67M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
-1.82
|
$57.05M 62.36M USD | $8.2K 8.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.05M 62.36M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.92 4.29 USD |
-1.51
|
$56.22M 61.46M USD | $60 65.59 USD | $3.92 4.29 USD | $3.92 4.29 USD | $56.22M 61.46M USD | 0 | -$0.62 -0.6 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.94
|
$56.06M 61.28M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$54.97M 60.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.97M 60.09M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.93 1.01 USD |
+3.81
|
$54.72M 59.82M USD | $1.5K 1.64K USD | $0.93 1.01 USD | $0.93 1.01 USD | $54.72M 59.82M USD | 46.29 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+2.7
|
$54.61M 59.7M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $54.61M 59.7M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.9M 58.92M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.95
|
$53.68M 58.68M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.68M 58.68M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
+1.92
|
$53.35M 58.32M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $53.35M 58.32M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-2.34
|
$52.78M 57.7M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.78M 57.7M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.22 0.24 USD |
-6.01
|
$51.9M 56.74M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.9M 56.74M USD | 0 | -$0.06 -0.06 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.004899 0.0053 USD |
0
|
$49.14M 53.71M USD | $81K 88.54K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $49.14M 53.71M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.94
|
$48.04M 52.51M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.04M 52.51M USD | 0 | -$0.02 -0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08 0.09 USD |
+4
|
$46.13M 50.43M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.09 USD | $46.13M 50.43M USD | 0 | -$0.02 -0.02 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
-3.4
|
$45.06M 49.26M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.06M 49.26M USD | 0 | -$0.12 -0.1 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-2.74
|
$44.44M 48.58M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.44M 48.58M USD | 14.20 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.49 USD |
+5.71
|
$44.01M 48.11M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $44.01M 48.11M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
-5.91
|
$43.96M 48.05M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $43.96M 48.05M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.65 USD |
-7.03
|
$40.28M 44.04M USD | $4.12K 4.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.28M 44.04M USD | 0 | -$0.08 -0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.44 0.48 USD |
+1.39
|
$39.8M 43.51M USD | $2.42K 2.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.8M 43.51M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.67M 42.27M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.67M 42.27M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R91.F | $0.38 0.42 USD |
0
|
$38.53M 42.12M USD | $1.1K 1.2K USD | $0.38 0.42 USD | $0.38 0.42 USD | $38.53M 42.12M USD | 0 | -$0.24 -0.2 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-3.68
|
$37.68M 41.19M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.68M 41.19M USD | 0 | -$0.02 -0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1799 0.19 USD |
+5.68
|
$37.48M 40.97M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.48M 40.97M USD | 0 | -$0.6 -0.6 USD | |
| District Metals Corp. DFPP.F | $0.25 0.28 USD |
+5.39
|
$37.1M 40.55M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.25 0.28 USD | $37.1M 40.55M USD | 0 | -$0.02 -0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$36.64M 40.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.64M 40.05M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.08 1.18 USD |
+6.93
|
$36.49M 39.88M USD | $565 617.62 USD | $0.9699 1.06 USD | $1.08 1.18 USD | $36.49M 39.88M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.7 2.95 USD |
+21.62
|
$35.76M 39.1M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $35.76M 39.1M USD | 0 | -$0.63 -0.6 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+11.11
|
$35.53M 38.84M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.67
|
$32.86M 35.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.86M 35.92M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$32.8M 35.85M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.8M 35.85M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.25
|
$32.13M 35.12M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.13M 35.12M USD | 0 | -$0.18 -0.1 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.82
|
$30.17M 32.98M USD | $32K 34.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.17M 32.98M USD | 0 | -$0.03 -0.03 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
-5.18
|
$29.53M 32.28M USD | $3.7K 4.04K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
0
|
$27.34M 29.88M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.34M 29.88M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-14.29
|
$26.55M 29.03M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.55M 29.03M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
0
|
$26.38M 28.84M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4
|
$26.26M 28.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+0.67
|
$25.05M 27.39M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.05M 27.39M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.13 0.14 USD |
0
|
$24.68M 26.97M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.68M 26.97M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
+8.47
|
$24.25M 26.51M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.25M 26.51M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.33 0.36 USD |
+0.92
|
$24.04M 26.28M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $24.04M 26.28M USD | 0 | -$0.03 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$23.33M 25.51M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.27M 24.35M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.27M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-3.92
|
$21.11M 23.08M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.11M 23.08M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$20.55M 22.47M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$20.5M 22.41M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.5M 22.41M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-0.34
|
$20.27M 22.15M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.27M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-14.29
|
$20.13M 22.01M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.9M 21.75M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.9M 21.75M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+1.61
|
$19.49M 21.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$19.45M 21.27M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.45M 21.27M USD | 3.06 | $0.03 0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$18.43M 20.15M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+6.88
|
$18.42M 20.14M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.42M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.08999 0.1 USD |
-3.42
|
$18.27M 19.97M USD | $33.1K 36.18K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+1.69
|
$17.8M 19.46M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
+22.03
|
$17.59M 19.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
0
|
$17.17M 18.77M USD | $25.7K 28.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
-13.64
|
$15.91M 17.39M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||