Página de resultados 3 para o País: Alemanha Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.69 USD |
-12.41
|
$79.37M 86.76M USD | $1.54K 1.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $79.37M 86.76M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.55 USD |
+2.86
|
$78.54M 85.86M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $78.54M 85.86M USD | 0 | -$0.04 -0.04 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
-0.75
|
$76.16M 83.25M USD | $130 142.11 USD | $0.26 0.29 USD | $0.26 0.29 USD | $76.16M 83.25M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-1.7
|
$75.63M 82.68M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.63M 82.68M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
0
|
$75.62M 82.67M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.62M 82.67M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3599 0.4 USD |
-7.65
|
$75.34M 82.35M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $75.34M 82.35M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-1.43
|
$72.04M 78.75M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.04M 78.75M USD | 0 | -$0.63 -0.6 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-2.33
|
$70.67M 77.25M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $70.67M 77.25M USD | 11.19 | $0.03 0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
+10.39
|
$69.59M 76.07M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.59M 76.07M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
+0.56
|
$69.48M 75.95M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.48M 75.95M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
-1.16
|
$69.34M 75.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $69.34M 75.8M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-13.73
|
$62.56M 68.39M USD | $1.55K 1.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $62.56M 68.39M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.55M 67.28M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.55M 67.28M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.72M 65.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-5.41
|
$59.41M 64.94M USD | $3.5K 3.83K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.9
|
$58.58M 64.03M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.58M 64.03M USD | 0 | -$0.03 -0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.17 1.28 USD |
-3.31
|
$57.84M 63.23M USD | $1.07K 1.17K USD | $1.17 1.28 USD | $1.17 1.28 USD | $57.84M 63.23M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.14M 59.19M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.14M 59.19M USD | 7.45 | $0.03 0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.22 0.24 USD |
+4.81
|
$54.02M 59.05M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.02M 59.05M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$53.85M 58.86M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.85M 58.86M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
+0.98
|
$53.6M 58.59M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.6M 58.59M USD | 0 | -$0.47 -0.5 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$51.99M 56.84M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$51.99M 56.84M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-0.98
|
$51.04M 55.79M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$50.97M 55.71M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.97M 55.71M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
0
|
$50.71M 55.44M USD | $27.54K 30.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $50.71M 55.44M USD | 44.89 | $0.02 0.02 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.24M 54.92M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.24M 54.92M USD | 0 | -$0.62 -0.6 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$48.52M 53.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.52M 53.04M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$47.3M 51.7M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.3M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$46.02M 50.3M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.02M 50.3M USD | 0 | -$0.11 -0.1 USD | |
| Generation Mining Limited 9GN.F | $0.16 0.18 USD |
+13.68
|
$45.45M 49.69M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.45M 49.69M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$44.9M 49.08M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $44.9M 49.08M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+3.72
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-3.92
|
$41.94M 45.84M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.94M 45.84M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-2.52
|
$39.92M 43.63M USD | $6.36K 6.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+3.38
|
$39.81M 43.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.81M 43.52M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-3.8
|
$39.02M 42.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.02M 42.65M USD | 0 | -$0.01 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
-0.21
|
$38.32M 41.88M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.32M 41.88M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.08 USD |
+2
|
$36.72M 40.14M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.72M 40.14M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.3699 0.4 USD |
+0.55
|
$36.02M 39.37M USD | $1.1K 1.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.02M 39.37M USD | 0 | -$0.24 -0.2 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.16 USD |
-7.74
|
$33.9M 37.06M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.39
|
$33.87M 37.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-7.14
|
$33.85M 37M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.85M 37M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.78M 36.92M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.78M 36.92M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.77M 36.92M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.77M 36.92M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
+2.64
|
$32.98M 36.05M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.76
|
$32.01M 34.99M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.01M 34.99M USD | 0 | -$0.19 -0.2 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.21
|
$31.42M 34.34M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $31.42M 34.34M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.14 2.34 USD |
+15.05
|
$27.03M 29.55M USD | $550 601.22 USD | $2.14 2.34 USD | $2.14 2.34 USD | $27.03M 29.55M USD | 0 | -$0.62 -0.6 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$27.01M 29.52M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$26.79M 29.29M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.79M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$26.1M 28.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.1M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.78
|
$25.94M 28.36M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.94M 28.36M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3499 0.38 USD |
-1.69
|
$25.28M 27.63M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.1 USD |
0
|
$24.9M 27.22M USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.11 USD | $24.9M 27.22M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.07M 26.31M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.07M 26.31M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
+4.08
|
$22.85M 24.98M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.85M 24.98M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
0
|
$22.25M 24.32M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$22.15M 24.21M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.15M 24.21M USD | 0 | -$0.06 -0.06 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+2.85
|
$20.83M 22.77M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.83M 22.77M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-3.01
|
$20.74M 22.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.74M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.85M 21.7M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$19.76M 21.6M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-15.79
|
$19.7M 21.54M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.7M 21.54M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.54M 21.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.54M 21.36M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.007 0.0076 USD |
0
|
$18.91M 20.67M USD | $11K 12.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+7.02
|
$18.05M 19.73M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$17.97M 19.65M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.97M 19.65M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$17.44M 19.06M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.44M 19.06M USD | 2.75 | $0.03 0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
+600
|
$17.19M 18.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007499 0.0081 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+4.21
|
$16.38M 17.9M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.38M 17.9M USD | 0 | -$0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-2.6
|
$16.16M 17.66M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+6.06
|
$15.3M 16.72M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||