$3.4T
시가 총액
$72.34B
총 거래량
BTC 61.40%   •   ETH 8.92%
지배력

결과 페이지 89 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
N1  NTCHF $0 —
0
$136 — $5.25K — $0 — $0 — $136 — 0 $0 —
Adamant  UCCPF $0 —
0
$136 — $3K — $0 — $0 — $136 — 0 -$0.01 —
GuestLogix  GUESF $0 —
0
$134 — $1.2K — $0 — $0 — $134 — 0 -$1 —
China Mulans Nano Technology  CMNT $0.0001 —
0
$132 — $18.1K — $0.0001 — $0.0001 — $132 — 0 -$2.69 —
Speakeasy Cannabis Club  SPBBF $0 —
0
$131 — $121.26K — $0 — $0 — $131 — 0 -$0.01 —
Lawson  LWSOF $63.52 —
0
$127 — $0 — $0 — $0 — $127 — 0 $0 —
Warrior Girl  WRGL $0 —
0
$127 — $7.5K — $0 — $0 — $127 — 0 $0 —
Clearford Water Systems  CLIRF $0 —
0
$127 — $100 — $0 — $0 — $127 — 0 -$0.07 —
Alpha Wastewater  AWWI $0 —
0
$126 — $10K — $0 — $0 — $126 — 0 -$0.02 —
Reliant Financial Service  RFNS $0 —
-99
$125 — $2K — $0 — $0 — $125 — 0 -$0.02 —
GLG Life Tech  GLGLF $0 —
-99.99
$125 — $6K — $0 — $0 — $125 — 0 -$0.32 —
Royal Wins  RYWCF $0 —
0
$123 — $240 — $0 — $0 — $123 — 0 -$0.05 —
Norra Metals  NRRMF $0 —
0
$123 — $120K — $0 — $0 — $123 — 0 -$0.01 —
Plyzer  PLYZ $0 —
0
$119 — $10K — $0 — $0 — $119 — 0 -$0.09 —
Newberry Specialty Bakers  NBRY $0 —
-99
$119 — $5K — $0 — $0 — $119 — 0 $0 —
Family Room Entertainment  FMYR $0 —
-99.14
$119 — $231 — $0 — $0 — $119 — 0 $0 —
Sentry Petroleum  SPLM $0 —
0
$117 — $114.52K — $0 — $0 — $117 — 0 $0 —
HEALTHeUNIVERSE  HLUN $0 —
0
$117 — $183.13K — $0 — $0.0001 — $117 — 0.0010 $0 —
Response Genetics  RGDXQ $0 —
0
$116 — $3.5K — $0 — $0 — $116 — 0 -$0.39 —
Vert Infrastructure  CRXPF $0 —
0
$114 — $519 — $0 — $0 — $114 — 0.0000055 $0.18 —
Xmet  XMTTF $0 —
0
$114 — $8.5K — $0 — $0 — $114 — 0 -$0.03 —
GBLT  GBLTF $0 —
-99.99
$113 — $14.1K — $0 — $0 — $113 — 0 -$0.01 —
Enchanted World  ENCW $0.0002999 —
0
$111 — $146 — $0.0002999 — $0.0002999 — $111 — 0 -$0.03 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
Romana Food Brands  RFBC $0 —
0
$108 — $23.1K — $0 — $0 — $108 — 0 $0 —
Curtis Mathes  CMCZ $0 —
-99.5
$105 — $10K — $0 — $0 — $105 — 0 $0 —
Trendsetter Solar Products  TSSP $0 —
0
$105 — $20K — $0 — $0 — $105 — 0 -$0.12 —
Infinite  IMCI $0.0002 —
-96
$104 — $15.92K — $0.0002 — $0.001 — $104 — 0 -$4.67 —
Item 9 Labs  INLB $0 —
0
$102 — $21.02K — $0 — $0 — $102 — 0 -$0.33 —
SpotLite360 IOT  SPLTF $0 —
-100
$101 — $200 — $0 — $0 — $101 — 0 -$0.03 —
Tradeshow Marketing Company  TSHO $0 —
0
$100 — $44.63K — $0 — $0 — $100 — 0 -$0.04 —
Pacific Vegas Global Strategies  PVEG $0 —
0
$99 — $529.92K — $0 — $0 — $99 — 0 $0 —
BIQI International Holding  BIQIF $0 —
0
$96 — $1K — $0 — $0 — $96 — 0 -$0.02 —
MW Investment Holding  MEGH $0 —
-99.5
$96 — $52.11K — $0 — $0 — $96 — 0 -$2.59 —
Benefit One  BNTOF $13.7 —
0
$95 — $0 — $0 — $0 — $95 — 0 $0 —
Niko Resources  NKRSF $0 —
0
$94 — $1.82K — $0 — $0 — $94 — 0 $0 —
Stop Sleep Go  SSGOF $0 —
+100
$92 — $10.1K — $0 — $0 — $92 — 0 $0 —
CMTSU Liquidation  CBRI $0 —
0
$91 — $1.05K — $0 — $0 — $91 — 0 -$2.63 —
Home Bistro  HBIS $0.0001 —
0
$90 — $574 — $0.0001 — $0.0001 — $90 — 0 -$4.5 —
Circle Entertainment  CEXE $0 —
0
$89 — $202 — $0 — $0 — $89 — 0 -$0.04 —
Sandy Steele Unlimited  SSTU $0 —
0
$89 — $19K — $0 — $0.0001 — $89 — 0 $0 —
Alphaform AG  AFRMF $0 —
0
$89 — $250 — $0 — $0 — $89 — 0 -$0.01 —
LGX Oil + Gas  ROAOF $0 —
0
$88 — $150 — $0 — $0 — $88 — 0 -$0.31 —
Superhero Scramble  WNRC $0 —
-99.67
$88 — $25K — $0 — $0 — $88 — 0.00010 $0.01 —
RenovaCare  RCAR $0 —
0
$87 — $700 — $0 — $0 — $87 — 0 -$0.06 —
OOOOO Entertainment Commerce  OOOOF $0 —
-99.99
$85 — $11.5K — $0 — $0 — $85 — 0 $0 —
Universal Apparel & Textile Company  DKGR $0 —
0
$83 — $120K — $0 — $0 — $83 — 0 -$0.01 —
Southwestern Medical  SWNM $0 —
0
$82 — $10.57K — $0 — $0 — $82 — 0 $0 —
Revitalist Lifestyle and Wellness  RVLWF $0 —
0
$79 — $50.6K — $0 — $0 — $79 — 0 -$0.13 —
ZeU  ZEUCF $0 —
-99.97
$78 — $1.62K — $0 — $0 — $78 — 0.0000066 $0.15 —
Compliance Energy  CPYCF $0 —
0
$78 — $250 — $0 — $0 — $78 — 0 -$0.11 —
Duesenberg  DUSYF $0 —
0
$76 — $2K — $0 — $0 — $76 — 0 -$0.03 —
PhaseRx  PZRXQ $0 —
0
$75 — $100 — $0 — $0 — $75 — 0 -$0.13 —
Net Zero Renewable Energy Inc.  EDYYF $0 —
0
$75 — $10.01K — $0 — $0 — $75 — 0 -$0.1 —
Adacel  AELTF $0 —
-100
$75 — $150 — $0 — $0 — $75 — 0 -$0.06 —
iMining  IBKKF $0 —
0
$73 — $699 — $0 — $0 — $73 — 0 -$445.8 —
Forbes Energy Services  FLSS $0 —
0
$71 — $187 — $0 — $0 — $71 — 0 -$2.12 —
Sipup  SPUP $0 —
-99.67
$71 — $200 — $0 — $0 — $71 — 0 -$0.06 —
CannAmerica Brands  CNNXF $0 —
0
$70 — $1.05K — $0 — $0 — $70 — 0 -$0.06 —
PeerLogix  LOGX $0 —
0
$67 — $0 — $0 — $0 — $67 — 0 $0 —
KCM  KCMH $0 —
0
$67 — $1.2K — $0 — $0 — $67 — 0 $0 —
Radium Resources  RADR $0 —
0
$65 — $16.39K — $0 — $0 — $65 — 0 $0 —
China Health Industries  CHHE $0 —
-100
$65 — $503 — $0 — $0 — $65 — 0 -$0.02 —
WMD  WMDH $0 —
0
$65 — $18.18K — $0 — $0 — $65 — 0 $0 —
Hi Ho Silver Resources  HHSRF $0 —
0
$64 — $400 — $0 — $0 — $64 — 0 -$0.01 —
PeakBirch Commerce  PKBFF $0 —
0
$63 — $1.62K — $0 — $0 — $63 — 0 -$1.09 —
Merion  EWLU $0 —
0
$62 — $167 — $0 — $0 — $62 — 0 -$0.02 —
Robix Environmental  ROBXF $0 —
0
$62 — $35K — $0 — $0 — $62 — 0 -$0.23 —
NovAccess Global  XSNX $0 —
-99.75
$61 — $202 — $0 — $0 — $61 — 0 -$0.08 —
Banks Island Gold  BKSLF $0 —
0
$61 — $414 — $0 — $0 — $61 — 0 -$0.08 —
Salon City  SALN $0 —
0
$59 — $1.54K — $0 — $0 — $59 — 0 $0 —
MJ  MJNE $0 —
-99.67
$58 — $200 — $0 — $0 — $58 — 0 -$0.04 —
Xiamen Lutong International Travel Agency  LTGJ $0 —
-99.67
$58 — $40K — $0 — $0 — $58 — 0 $0 —
Piksel  PIKL $0 —
0
$57 — $500 — $0 — $0 — $57 — 0 -$3.68 —
Falken Industries  FLKI $0 —
0
$57 — $18.76K — $0 — $0 — $57 — 0.000050 $0.02 —
NexTech FAS  NXSL $0 —
0
$57 — $1K — $0 — $0 — $57 — 0 -$0.02 —
Fuelstream  FLST $0 —
0
$57 — $107 — $0 — $0 — $57 — 0.0000018 $0.55 —
Action Energy  AECFF $0 —
0
$57 — $141 — $0 — $0 — $57 — 0 -$0.16 —
eFotoXpress  EFOT $0 —
0
$56 — $1.1K — $0 — $0 — $56 — 0 -$0.24 —
Solucorp Industries  SLUP $0 —
0
$54 — $10.3K — $0 — $0.0001 — $54 — 0 -$0.15 —
Arkose Energy  RKOS $0 —
-99
$54 — $1.3K — $0 — $0 — $54 — 0 -$2.39 —
VioQuest Pharmaceuticals  VOQP $0 —
-99.97
$54 — $124 — $0 — $0 — $54 — 0 -$0.23 —
Orchid Ventures  ORVRF $0 —
0
$52 — $250 — $0 — $0 — $52 — 0 -$0.09 —
Advantagewon Oil  ANTGF $0 —
0
$51 — $40K — $0 — $0 — $51 — 0 -$0.02 —
Tuscany Energy  TSCAF $0 —
-99
$50 — $738 — $0 — $0 — $50 — 0 -$0.16 —
Matchaah  MCHA $0 —
0
$50 — $100 — $0 — $0 — $50 — 0 $0 —
Carnegie Development  CDJM $0 —
-100
$50 — $2.61K — $0 — $0 — $50 — 0 $0 —
HFactor  HWTR $0 —
-100
$50 — $2K — $0 — $0 — $50 — 0 -$0.01 —
Nabati Foods Global  MEALF $0 —
-99.99
$48 — $2K — $0 — $0 — $48 — 0 -$0.01 —
American Bio Medica  ABMC $0 —
0
$48 — $2.03K — $0 — $0 — $48 — 0.000050 $0.02 —
Sterling Consolidated  STCC $0 —
0
$47 — $5K — $0 — $0 — $47 — 0 $0 —
Mymetics  MYMX $0.0002999 —
-70
$45 — $164 — $0.0002999 — $0.0002999 — $45 — 0 -$112.3 —
H-D  HDIH $0.0002999 —
0
$44 — $100 — $0.0002999 — $0.0002999 — $44 — 0 -$23.93 —
Xynergy  XYNH $0 —
0
$44 — $175 — $0 — $0 — $44 — 0 $0 —
Stonepath  SGRZ $0 —
0
$43 — $4K — $0 — $0 — $43 — 0 -$0.5 —
Nextraction Energy  NXTFF $0 —
0
$42 — $5.01K — $0 — $0 — $42 — 0 $0 —
Xemplar Energy  XEPRF $0 —
0
$41 — $13.24K — $0 — $0 — $41 — 0 -$5.7 —
Cyclo3pss  CYPS $0 —
0
$40 — $100 — $0 — $0 — $40 — 0 -$0.02 —
Charlestowne Premium Beverages  FPWM $0 —
-99.67
$40 — $183 — $0 — $0 — $40 — 0.00010 $0.01 —
Stonebridge Resources Explorations  SRCX $0 —
-99.5
$40 — $327 — $0 — $0 — $40 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.