결과 페이지 2 - 국가: 독일 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (215)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (215)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.SG | $13.48 14.74 USD |
-0.3
|
$1.34B 1.47B USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.34B 1.47B USD | 19.53 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
0
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
0
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Tokuyama Corporation TBT.F | $15.4 16.83 USD |
+0.65
|
$1.12B 1.23B USD | $74 80.89 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.23B USD | 7.77 | $1.98 2.16 USD | |
| Corbion N.V. CSUA.F | $17.42 19.04 USD |
+1.16
|
$1.1B 1.2B USD | $650 710.54 USD | $17.42 19.04 USD | $17.42 19.04 USD | $1.1B 1.2B USD | 22.62 | $0.77 0.84 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
0
|
$1.09B 1.19B USD | $50 54.66 USD | $105.6 115.44 USD | $107.2 117.18 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| LINTEC Corporation 57T.F | $15.8 17.27 USD |
+0.64
|
$1.07B 1.17B USD | $89 97.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.07B 1.17B USD | 10.12 | $1.56 1.71 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
0
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.54 1.69 USD |
+0.19
|
$998.83M 1.09B USD | $700 765.19 USD | $1.54 1.69 USD | $1.54 1.69 USD | $998.83M 1.09B USD | 5.71 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
0
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| artience Co., Ltd. TO5.F | $17 18.58 USD |
+1.8
|
$873.59M 954.95M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $873.59M 954.95M USD | 7.83 | $2.17 2.37 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
0
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| Elementis plc E3E.F | $1.42 1.55 USD |
-0.7
|
$844.45M 923.1M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $844.45M 923.1M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
0
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
0
|
$793.1M 866.96M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $793.1M 866.96M USD | 39.13 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $8.85 9.67 USD |
-2.75
|
$781.48M 854.27M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $781.48M 854.27M USD | 38.47 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
0
|
$756.08M 826.5M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $756.08M 826.5M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
0
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.03 6.59 USD |
+0.84
|
$693.67M 758.27M USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $693.67M 758.27M USD | 9.13 | $0.66 0.72 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
0
|
$672.28M 734.89M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $672.28M 734.89M USD | 0 | -$0.47 -0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
0
|
$600.08M 655.97M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $600.08M 655.97M USD | 11.59 | $0.03 0.03 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
+0.99
|
$599.06M 654.85M USD | $6 6.56 USD | $5.1 5.57 USD | $5.1 5.57 USD | $599.06M 654.85M USD | 0 | -$0.05 -0.05 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
+2.35
|
$592.05M 647.19M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $592.05M 647.19M USD | 11.95 | $2.91 3.18 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+0.94
|
$483.9M 528.97M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $483.9M 528.97M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.4 4.81 USD |
+1.38
|
$477.54M 522.01M USD | $4 4.37 USD | $4.4 4.81 USD | $4.4 4.81 USD | $477.54M 522.01M USD | 36.66 | $0.12 0.13 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
-0.69
|
$465.76M 509.14M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $465.76M 509.14M USD | 15.21 | $0.94 1.03 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
0
|
$436.37M 477.01M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $436.37M 477.01M USD | 19.26 | $10.12 11.06 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
0
|
$427.08M 466.86M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $427.08M 466.86M USD | 11.57 | $2.89 3.16 USD | |
| Koppers Holdings Inc. KO9.F | $21.2 23.17 USD |
-0.93
|
$426.95M 466.71M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $426.95M 466.71M USD | 9.76 | $2.17 2.37 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$386.05M 422M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $386.05M 422M USD | 9.24 | $1.46 1.6 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
0
|
$337.2M 368.61M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $337.2M 368.61M USD | 12.97 | $4.74 5.18 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-1.57
|
$315.27M 344.63M USD | $1.22K 1.33K USD | $61 66.68 USD | $63 68.87 USD | $315.27M 344.63M USD | 13.18 | $4.74 5.18 USD | |
| Neo Performance Materials Inc. N14.F | $6.23 6.81 USD |
-6.46
|
$312.84M 341.98M USD | $200 218.63 USD | $6.23 6.81 USD | $6.23 6.81 USD | $312.84M 341.98M USD | 0 | -$0.27 -0.2 USD | |
| 5N Plus Inc. EMB.SG | $3.47 3.79 USD |
-1.56
|
$308.53M 337.27M USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $308.53M 337.27M USD | 24.75 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $3.43 3.74 USD |
+2.09
|
$304.97M 333.38M USD | $31 33.89 USD | $3.43 3.74 USD | $3.43 3.74 USD | $304.97M 333.38M USD | 24.46 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$303.33M 331.58M USD | $9.03K 9.87K USD | $1.06 1.16 USD | $1.06 1.16 USD | $303.33M 331.58M USD | 21.19 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$269.33M 294.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $269.33M 294.41M USD | 10.57 | $2.27 2.48 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+0.78
|
$258.88M 282.99M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $258.88M 282.99M USD | 6.45 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-1.83
|
$254.63M 278.35M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $254.63M 278.35M USD | 14.55 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.25 21.04 USD |
-0.52
|
$248.26M 271.38M USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $248.26M 271.38M USD | 16.88 | $1.14 1.25 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
0
|
$230.41M 251.87M USD | $8K 8.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.41M 251.87M USD | 0 | -$0.3 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.04 4.42 USD |
+1.51
|
$221.59M 242.23M USD | $245 267.82 USD | $4.04 4.42 USD | $4.04 4.42 USD | $221.59M 242.23M USD | 0 | -$0.79 -0.8 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$165.38M 180.79M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $165.38M 180.79M USD | 12.71 | $0.59 0.64 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.57 USD |
0
|
$161.24M 176.25M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $161.24M 176.25M USD | 0 | -$0.48 -0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+1.63
|
$159.92M 174.81M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $159.92M 174.81M USD | 0 | -$0.02 -0.02 USD | |
| Treatt plc 5TT.F | $2.54 2.78 USD |
0
|
$154.05M 168.4M USD | $101 110.41 USD | $2.52 2.75 USD | $2.54 2.78 USD | $154.05M 168.4M USD | 9.40 | $0.27 0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
+1.18
|
$152.32M 166.51M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.32M 166.51M USD | 11.09 | $0.31 0.34 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
-1.15
|
$150.68M 164.72M USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $150.68M 164.72M USD | 11.09 | $0.31 0.34 USD | |
| Zotefoams plc 23Z.SG | $2.7 2.95 USD |
0
|
$137.85M 150.69M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $137.85M 150.69M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $14.5 15.85 USD |
-1.69
|
$127.6M 139.48M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $127.6M 139.48M USD | 9.00 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.38
|
$123.94M 135.49M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.94M 135.49M USD | 9.92 | $1.33 1.45 USD | |
| Carbios SAS 3C1.F | $5.94 6.49 USD |
-2.62
|
$103.13M 112.73M USD | $7.5K 8.2K USD | $5.94 6.49 USD | $5.94 6.49 USD | $103.13M 112.73M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$102.9M 112.48M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.7 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$94.55M 103.35M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $94.55M 103.35M USD | 10.04 | $0.43 0.47 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.89
|
$92.53M 101.15M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $92.53M 101.15M USD | 11.17 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.62 10.52 USD |
+1.05
|
$92.53M 101.15M USD | $5.16K 5.64K USD | $9.24 10.1 USD | $9.62 10.52 USD | $92.53M 101.15M USD | 11.73 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$91.8M 100.35M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.8M 100.35M USD | 10.16 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
0
|
$76.58M 83.72M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.58M 83.72M USD | 11.64 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.38 2.6 USD |
+4.39
|
$68.27M 74.63M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $68.27M 74.63M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.77 0.84 USD |
-0.52
|
$67.13M 73.39M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.13M 73.39M USD | 0 | -$0.47 -0.5 USD | |
| Tekna Holding ASA 8VB.MU | $0.44 0.48 USD |
+5.25
|
$61.84M 67.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.84M 67.6M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.1M 58.04M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.1M 58.04M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$53.06M 58M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.06M 58M USD | 0 | -$2.86 -3.1 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-3.15
|
$51.3M 56.08M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
-0.77
|
$46.76M 51.12M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.76M 51.12M USD | 0 | -$0.16 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Loop Industries, Inc. 3L9.MU | $0.89 0.97 USD |
0
|
$44.1M 48.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 48.2M USD | 0 | -$0.49 -0.5 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+3.63
|
$44.08M 48.18M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $44.08M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.13
|
$42.14M 46.06M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.14M 46.06M USD | 0 | -$0.37 -0.4 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.15M 44.98M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.15M 44.98M USD | 3.74 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+1.98
|
$40.39M 44.15M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.39M 44.15M USD | 20.60 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$32.59M 35.63M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $32.59M 35.63M USD | 12.92 | $0.26 0.28 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
+8.19
|
$27.4M 29.95M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.4M 29.95M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.25 0.27 USD |
+6.93
|
$23.59M 25.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.59M 25.79M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.3M 20M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.3M 20M USD | 0 | -$0.09 -0.09 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+18.37
|
$16.42M 17.95M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.42M 17.95M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+2.03
|
$10.62M 11.61M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.62M 11.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
0
|
$10.18M 11.13M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.18M 11.13M USD | 0 | -$0.13 -0.1 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-52.03
|
$7.81M 8.53M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.53M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.07M 7.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+5.16
|
$7.05M 7.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.7M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-31.52
|
$3.45M 3.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.45M 3.77M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$269.03K 294.09K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.03K 294.09K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}