结果页面 2，国家/地区：德国，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (215)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
特种化学品 (215)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
0
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.21 | $2.43 2.66 USD | |
| AlzChem Group AG ACT.F | $131 143.2 USD |
-0.91
|
$1.33B 1.45B USD | $732 800.17 USD | $130 142.11 USD | $135.2 147.79 USD | $1.33B 1.45B USD | 23.35 | $5.61 6.13 USD | |
| Ingevity Corporation IGX.F | $35.72 39.05 USD |
-0.72
|
$1.33B 1.45B USD | $73 79.8 USD | $35.72 39.05 USD | $35.72 39.05 USD | $1.33B 1.45B USD | 0 | -$8.57 -9.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.15 6.72 USD |
-0.81
|
$1.31B 1.44B USD | $1.8K 1.97K USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.31B 1.44B USD | 0 | -$1.59 -1.7 USD | |
| UBE Corporation UBE.F | $13.4 14.65 USD |
-1.47
|
$1.3B 1.42B USD | $32 34.98 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 0 | -$0.31 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
0
|
$1.29B 1.41B USD | $44 48.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 9.03 | $1.96 2.14 USD | |
| Corbion N.V. CSUA.F | $19.52 21.34 USD |
+2.36
|
$1.17B 1.28B USD | $800 874.51 USD | $19.52 21.34 USD | $19.52 21.34 USD | $1.17B 1.28B USD | 26.02 | $0.75 0.82 USD | |
| Corbion N.V. CSU.F | $19 20.77 USD |
+2.15
|
$1.17B 1.28B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.17B 1.28B USD | 25.33 | $0.75 0.82 USD | |
| Elkem ASA 1DP.F | $1.74 1.91 USD |
+0.46
|
$1.14B 1.25B USD | $20 21.86 USD | $1.73 1.89 USD | $1.74 1.91 USD | $1.14B 1.25B USD | 6.01 | $0.29 0.32 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-0.58
|
$1.14B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Elementis plc E3E.F | $1.81 1.98 USD |
+2.84
|
$1.11B 1.22B USD | $1 1.09 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-2.35
|
$1.08B 1.18B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-0.84
|
$1.07B 1.17B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.17B USD | 21.85 | $2.16 2.36 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.52 USD |
0
|
$1.02B 1.12B USD | $37 40.45 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.41 8.09 USD |
+0.89
|
$937.18M 1.02B USD | $85 92.92 USD | $7.41 8.09 USD | $7.41 8.09 USD | $937.18M 1.02B USD | 25.53 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
-1.08
|
$926.15M 1.01B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $926.15M 1.01B USD | 19.89 | $0.92 1.01 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-4.89
|
$873.9M 955.29M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $873.9M 955.29M USD | 8.21 | $2.13 2.33 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
+1.67
|
$823.24M 899.91M USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $823.24M 899.91M USD | 23.46 | $0.39 0.43 USD | |
| Ecovyst Inc. PQGA.F | $6.95 7.6 USD |
0
|
$819.05M 895.33M USD | $6 6.56 USD | $6.9 7.54 USD | $7.15 7.82 USD | $819.05M 895.33M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-9.28
|
$766.06M 837.41M USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $766.06M 837.41M USD | 20.00 | $0.44 0.48 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.62 6.14 USD |
-2.18
|
$648.51M 708.91M USD | $80 87.45 USD | $5.62 6.14 USD | $5.62 6.14 USD | $648.51M 708.91M USD | 7.49 | $0.75 0.82 USD | |
| Verbio SE VBK.F | $9.7 10.6 USD |
+3.19
|
$639.41M 698.96M USD | $211 230.65 USD | $9.36 10.23 USD | $9.7 10.6 USD | $639.41M 698.96M USD | 0 | -$0.49 -0.5 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
-0.53
|
$621.75M 679.66M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $621.75M 679.66M USD | 13.14 | $2.83 3.09 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.8 18.36 USD |
+2.44
|
$565.85M 618.55M USD | $17 18.58 USD | $16.8 18.36 USD | $16.8 18.36 USD | $565.85M 618.55M USD | 17.14 | $0.98 1.07 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$562.42M 614.8M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $562.42M 614.8M USD | 26.34 | $1.04 1.14 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-1.05
|
$548.87M 599.98M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $548.87M 599.98M USD | 22.92 | $0.41 0.45 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+0.81
|
$536.5M 586.47M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $536.5M 586.47M USD | 38.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+0.67
|
$521.53M 570.1M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $521.53M 570.1M USD | 6.00 | $0.05 0.05 USD | |
| 5N Plus Inc. EMB.SG | $5.32 5.82 USD |
+0.38
|
$511M 558.59M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $511M 558.59M USD | 25.33 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.67M 550.58M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.67M 550.58M USD | 19.64 | $1.13 1.24 USD | |
| 5N Plus Inc. EMB.F | $5.31 5.8 USD |
-2.39
|
$496.91M 543.19M USD | $3 3.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $496.91M 543.19M USD | 25.28 | $0.21 0.23 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
+0.26
|
$494.47M 540.53M USD | $20 21.86 USD | $39.1 42.74 USD | $39.2 42.85 USD | $494.47M 540.53M USD | 12.98 | $3.02 3.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
0
|
$483.68M 528.73M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $483.68M 528.73M USD | 38.57 | $0.14 0.15 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+7.12
|
$420.66M 459.83M USD | $6 6.56 USD | $176 192.39 USD | $188 205.51 USD | $420.66M 459.83M USD | 19.87 | $9.46 10.34 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
0
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.07 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$327.75M 358.27M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $327.75M 358.27M USD | 22.60 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $6.72 7.35 USD |
+8.91
|
$322.41M 352.44M USD | $340 371.67 USD | $6.39 6.99 USD | $6.72 7.35 USD | $322.41M 352.44M USD | 0 | -$0.3 -0.3 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
0
|
$313.74M 342.96M USD | $11 12.02 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.74M 342.96M USD | 11.24 | $1.29 1.41 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.28 | $5.93 6.48 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $600 655.88 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.28 | $5.93 6.48 USD | |
| Mativ Holdings, Inc. MH2.F | $5.4 5.9 USD |
-4.42
|
$295.02M 322.49M USD | $850 929.16 USD | $5.35 5.85 USD | $5.85 6.39 USD | $295.02M 322.49M USD | 0 | -$7.49 -8.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$285.09M 311.64M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $285.09M 311.64M USD | 12.21 | $2.08 2.27 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
+0.89
|
$271.57M 296.87M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $271.57M 296.87M USD | 15.58 | $1.45 1.59 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.5 21.32 USD |
+0.26
|
$256.45M 280.33M USD | $68 74.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $256.45M 280.33M USD | 15.11 | $1.29 1.41 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+1.5
|
$246.29M 269.23M USD | $11.5K 12.57K USD | $0.9599 1.05 USD | $1 1.09 USD | $246.29M 269.23M USD | 0 | -$0.3 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
0
|
$245.73M 268.61M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $245.73M 268.61M USD | 8.66 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
-17.95
|
$212.12M 231.88M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.12M 231.88M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.82 9.64 USD |
+1.85
|
$203.32M 222.25M USD | $272 297.33 USD | $8.82 9.64 USD | $8.82 9.64 USD | $203.32M 222.25M USD | 15.20 | $0.58 0.63 USD | |
| Treatt plc 5TT.F | $3.26 3.56 USD |
-2.98
|
$193.08M 211.06M USD | $150 163.97 USD | $3.26 3.56 USD | $3.36 3.67 USD | $193.08M 211.06M USD | 14.81 | $0.22 0.24 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$177.48M 194.01M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $177.48M 194.01M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-0.59
|
$147.9M 161.68M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.9M 161.68M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.34 3.65 USD |
-0.6
|
$147.9M 161.67M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $147.9M 161.67M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
-0.62
|
$141.24M 154.39M USD | $95 103.85 USD | $16 17.49 USD | $16.1 17.6 USD | $141.24M 154.39M USD | 10.35 | $1.55 1.69 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$121.88M 133.23M USD | $8.64K 9.44K USD | $12 13.12 USD | $12.15 13.28 USD | $121.88M 133.23M USD | 14.81 | $0.82 0.9 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.63M 131.86M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.63M 131.86M USD | 11.98 | $1.16 1.27 USD | |
| Carbios SAS 3C1.F | $7.13 7.79 USD |
-3.65
|
$119.78M 130.93M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $119.78M 130.93M USD | 0 | -$2.04 -2.2 USD | |
| Masterflex SE MZX.F | $11.5 12.57 USD |
+2.22
|
$119.46M 130.59M USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $119.46M 130.59M USD | 13.69 | $0.84 0.92 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.65 USD |
-1.65
|
$104M 113.68M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $104M 113.68M USD | 11.91 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.62 2.86 USD |
+2.34
|
$99.72M 109M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $99.72M 109M USD | 0 | -$8.48 -9.2 USD | |
| Arla Plast AB 7JB.F | $4.33 4.73 USD |
0
|
$92.22M 100.81M USD | $276 301.71 USD | $4.33 4.73 USD | $4.33 4.73 USD | $92.22M 100.81M USD | 10.82 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
-4.46
|
$92.06M 100.63M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $92.06M 100.63M USD | 14.92 | $7.17 7.84 USD | |
| AirBoss of America Corp. 2S1.F | $2.78 3.04 USD |
0
|
$77.87M 85.12M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.87M 85.12M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $1.39 1.52 USD |
+0.72
|
$72.6M 79.37M USD | $6K 6.56K USD | $1.39 1.52 USD | $1.46 1.6 USD | $72.6M 79.37M USD | 0 | -$0.28 -0.3 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8499 0.93 USD |
+4.17
|
$71.64M 78.31M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $71.64M 78.31M USD | 0 | -$0.68 -0.7 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
+0.58
|
$68.99M 75.41M USD | $2.07K 2.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.99M 75.41M USD | 0 | -$0.37 -0.4 USD | |
| Iofina plc IF7.F | $0.2899 0.31 USD |
+7.46
|
$64.09M 70.06M USD | $639 698.51 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.09M 70.06M USD | 28.80 | $0.01 0.01 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.2
|
$63.09M 68.97M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.09M 68.97M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.47M 60.64M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.47M 60.64M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
-2.07
|
$54.48M 59.56M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $54.48M 59.56M USD | 0 | -$2.62 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.44 USD |
+6.01
|
$46.81M 51.17M USD | $350 382.6 USD | $0.38 0.41 USD | $0.4099 0.44 USD | $46.81M 51.17M USD | 0 | -$0.09 -0.09 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$40.84M 44.65M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.84M 44.65M USD | 3.62 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$35.11M 38.38M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.11M 38.38M USD | 17.69 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-1.23
|
$31.56M 34.5M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.56M 34.5M USD | 12.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.34 USD |
-3.67
|
$27.72M 30.3M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-2.42
|
$18.49M 20.21M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.49M 20.21M USD | 0 | -$0.07 -0.07 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
-4.11
|
$18.02M 19.7M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.02M 19.7M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+9.82
|
$17.6M 19.24M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $17.6M 19.24M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+12.83
|
$17.24M 18.84M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.24M 18.84M USD | 0 | -$0.11 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.45M 16.89M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1799 0.19 USD |
-1.66
|
$12.67M 13.85M USD | $955 1.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.67M 13.85M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.52M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.52M USD | 13.30 | $0.03 0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-22.22
|
$5.64M 6.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.64M 6.16M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-50
|
$4.52M 4.94M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.52M 4.94M USD | 0 | -$0.12 -0.1 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$270.89K 296.12K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $270.89K 296.12K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}