Page de résultat 2 pour Le pays : Allemagne Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (215)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (215)
Produits chimiques spécialisés (215)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
-0.9
|
$1.46B 1.6B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.46B 1.6B USD | 9.12 | $2.41 2.63 USD | |
| Ingevity Corporation IGX.F | $37.62 41.12 USD |
+3.29
|
$1.43B 1.56B USD | $73 79.8 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.43B 1.56B USD | 0 | -$8.68 -9.4 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+1.5
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| AlzChem Group AG ACT.F | $128 139.92 USD |
-1.23
|
$1.3B 1.42B USD | $62 67.77 USD | $129 141.01 USD | $130.2 142.33 USD | $1.3B 1.42B USD | 23.27 | $5.5 6.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
-0.82
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.29B 1.41B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
0
|
$1.27B 1.39B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 9.06 | $1.92 2.1 USD | |
| Corbion N.V. CSU.F | $19.3 21.1 USD |
+0.52
|
$1.17B 1.28B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.17B 1.28B USD | 24.74 | $0.78 0.85 USD | |
| Corbion N.V. CSUA.F | $19.96 21.82 USD |
+0.4
|
$1.17B 1.28B USD | $800 874.51 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.17B 1.28B USD | 25.58 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.81 1.98 USD |
+2.03
|
$1.16B 1.27B USD | $20 21.86 USD | $1.78 1.94 USD | $1.81 1.98 USD | $1.16B 1.27B USD | 6.04 | $0.3 0.33 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3499 0.38 USD |
+1.74
|
$1.15B 1.26B USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $48.8 53.34 USD |
+2.52
|
$1.13B 1.24B USD | $55 60.12 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.13B 1.24B USD | 22.59 | $2.16 2.36 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Elementis plc E3E.F | $1.77 1.93 USD |
-1.12
|
$1.06B 1.16B USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
0
|
$1.04B 1.13B USD | $37 40.45 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.2 19.9 USD |
-0.55
|
$929.14M 1.02B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $929.14M 1.02B USD | 20.00 | $0.91 0.99 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.65 8.36 USD |
-0.26
|
$928.21M 1.01B USD | $85 92.92 USD | $7.65 8.36 USD | $7.65 8.36 USD | $928.21M 1.01B USD | 24.67 | $0.31 0.34 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-0.57
|
$890.16M 973.06M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.16M 973.06M USD | 8.57 | $2.04 2.23 USD | |
| Victrex plc 1OY.F | $9.75 10.66 USD |
+7.14
|
$864.84M 945.39M USD | $110 120.24 USD | $8.85 9.67 USD | $9.75 10.66 USD | $864.84M 945.39M USD | 23.78 | $0.41 0.45 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
-1.43
|
$813.68M 889.46M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.68M 889.46M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
0
|
$807.18M 882.36M USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $807.18M 882.36M USD | 22.56 | $0.41 0.45 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.71 6.24 USD |
+0.53
|
$668.13M 730.36M USD | $80 87.45 USD | $5.71 6.24 USD | $5.71 6.24 USD | $668.13M 730.36M USD | 7.71 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $38.2 41.76 USD |
+1.06
|
$638.95M 698.46M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $638.95M 698.46M USD | 13.31 | $2.87 3.14 USD | |
| Verbio SE VBK.F | $9.8 10.71 USD |
-0.31
|
$624.41M 682.57M USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $624.41M 682.57M USD | 0 | -$0.52 -0.5 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$589.17M 644.05M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $589.17M 644.05M USD | 26.98 | $1.06 1.16 USD | |
| Orion S.A. 0OE.F | $9.75 10.66 USD |
+2.63
|
$587.82M 642.57M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $587.82M 642.57M USD | 23.78 | $0.41 0.45 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+3.05
|
$560.58M 612.79M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $560.58M 612.79M USD | 17.24 | $0.98 1.07 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1.81
|
$541.99M 592.46M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $541.99M 592.46M USD | 38.84 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.75 6.29 USD |
+3.05
|
$541.67M 592.12M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $541.67M 592.12M USD | 26.13 | $0.22 0.24 USD | |
| 5N Plus Inc. EMB.SG | $5.76 6.3 USD |
-0.17
|
$524.74M 573.61M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $524.74M 573.61M USD | 25.04 | $0.23 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.32 USD |
+0.68
|
$514.28M 562.18M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $514.28M 562.18M USD | 5.91 | $0.05 0.05 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
+4.76
|
$504.8M 551.81M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $504.8M 551.81M USD | 42.30 | $0.13 0.14 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.12M 549.98M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.12M 549.98M USD | 19.64 | $1.13 1.24 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
+1.02
|
$498.08M 544.47M USD | $20 21.86 USD | $39.1 42.74 USD | $39.5 43.18 USD | $498.08M 544.47M USD | 13.07 | $3.02 3.3 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $187.5 204.96 USD |
-0.53
|
$422.27M 461.6M USD | $6 6.56 USD | $187.5 204.96 USD | $188.5 206.06 USD | $422.27M 461.6M USD | 18.45 | $10.16 11.11 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$394.26M 430.98M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $394.26M 430.98M USD | 9.08 | $1.53 1.67 USD | |
| Essentra plc HOF.F | $1.18 1.29 USD |
+0.85
|
$340.6M 372.33M USD | $4.78K 5.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $340.6M 372.33M USD | 23.59 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.DE | $63.5 69.41 USD |
+0.79
|
$320.31M 350.15M USD | $72 78.71 USD | $63.5 69.41 USD | $63.5 69.41 USD | $320.31M 350.15M USD | 10.87 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+3.31
|
$317.88M 347.48M USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $317.88M 347.48M USD | 10.79 | $5.79 6.33 USD | |
| Neo Performance Materials Inc. N14.F | $7.16 7.83 USD |
+3.47
|
$317.26M 346.81M USD | $340 371.67 USD | $7.16 7.83 USD | $7.16 7.83 USD | $317.26M 346.81M USD | 0 | -$0.33 -0.3 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
0
|
$311.33M 340.32M USD | $11 12.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $311.33M 340.32M USD | 11.25 | $1.28 1.4 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$310.37M 339.28M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $310.37M 339.28M USD | 0 | -$7.43 -8.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.68M 310.1M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.68M 310.1M USD | 12.23 | $2.06 2.25 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$264.58M 289.22M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.58M 289.22M USD | 15.41 | $1.44 1.57 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+1.95
|
$252.66M 276.19M USD | $11.5K 12.57K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.66M 276.19M USD | 0 | -$0.31 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$250.04M 273.33M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $250.04M 273.33M USD | 8.66 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.9 20.66 USD |
-4.3
|
$242.54M 265.13M USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $242.54M 265.13M USD | 14.42 | $1.31 1.43 USD | |
| Titomic Limited T04.F | $0.17 0.18 USD |
+3.73
|
$235.07M 256.97M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $235.07M 256.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
-0.6
|
$195.73M 213.96M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $195.73M 213.96M USD | 15.09 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+1.7
|
$191.28M 209.09M USD | $272 297.33 USD | $8.38 9.16 USD | $8.38 9.16 USD | $191.28M 209.09M USD | 15.23 | $0.55 0.6 USD | |
| Zotefoams plc 23Z.SG | $3.52 3.85 USD |
-0.56
|
$182.12M 199.08M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $182.12M 199.08M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+1.59
|
$155.45M 169.93M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $155.45M 169.93M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.38 3.69 USD |
+0.6
|
$150.66M 164.69M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $150.66M 164.69M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
+0.6
|
$150.66M 164.69M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $150.66M 164.69M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+0.32
|
$140.37M 153.44M USD | $9 9.84 USD | $15.55 17 USD | $15.7 17.16 USD | $140.37M 153.44M USD | 10.43 | $1.49 1.63 USD | |
| Carbios SAS 3C1.F | $7.88 8.61 USD |
+2.27
|
$132.38M 144.71M USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $132.38M 144.71M USD | 0 | -$2.13 -2.3 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
0
|
$120.67M 131.9M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $120.67M 131.9M USD | 12.00 | $1.15 1.26 USD | |
| Masterflex SE MZX.DE | $12.5 13.66 USD |
-1.57
|
$120.23M 131.43M USD | $621 678.84 USD | $12.5 13.66 USD | $12.75 13.94 USD | $120.23M 131.43M USD | 14.53 | $0.86 0.94 USD | |
| Masterflex SE MZX.F | $12.45 13.61 USD |
0
|
$119.75M 130.9M USD | $250 273.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $119.75M 130.9M USD | 13.38 | $0.93 1.02 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.68 USD |
+4.33
|
$116M 126.81M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116M 126.81M USD | 12.51 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.45 4.86 USD |
+3.01
|
$97.49M 106.57M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $97.49M 106.57M USD | 11.12 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.7 2.95 USD |
-1.46
|
$96.71M 105.71M USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.7 2.95 USD | $96.71M 105.71M USD | 0 | -$9.08 -9.9 USD | |
| Holland Colours N.V. HCY.F | $106 115.87 USD |
-2.75
|
$92.87M 101.52M USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $92.87M 101.52M USD | 15.18 | $6.98 7.63 USD | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+3.52
|
$84.4M 92.26M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.4M 92.26M USD | 0 | -$0.53 -0.5 USD | |
| AFYREN SAS 90N.F | $2.78 3.03 USD |
+1.09
|
$75.88M 82.95M USD | $200 218.63 USD | $2.78 3.03 USD | $2.78 3.03 USD | $75.88M 82.95M USD | 0 | -$0.39 -0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $1.49 1.63 USD |
0
|
$71.12M 77.74M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $71.12M 77.74M USD | 0 | -$0.3 -0.3 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+0.29
|
$69.93M 76.44M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $69.93M 76.44M USD | 0 | -$0.72 -0.7 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
-0.2
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
+9.36
|
$59.97M 65.56M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $59.97M 65.56M USD | 0 | -$2.32 -2.5 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-6.16
|
$57.1M 62.42M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.1M 62.42M USD | 27.39 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.51M 60.69M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.51M 60.69M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+3.24
|
$44.38M 48.51M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.38M 48.51M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-3.41
|
$41.37M 45.23M USD | $350 382.6 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.37M 45.23M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.55
|
$40.66M 44.45M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.66M 44.45M USD | 3.64 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-1.12
|
$34.81M 38.05M USD | $2.17K 2.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.81M 38.05M USD | 17.60 | $0.01 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+50
|
$34.78M 38.02M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.78M 38.02M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.41M 34.34M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.41M 34.34M USD | 12.30 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
+0.34
|
$27.04M 29.56M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $27.04M 29.56M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
+5.22
|
$19.89M 21.75M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.89M 21.75M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
+2.85
|
$19.18M 20.97M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.18M 20.97M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+19.33
|
$18.68M 20.42M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.68M 20.42M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.34 0.37 USD |
0
|
$15.29M 16.71M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $15.29M 16.71M USD | 0 | -$0.13 -0.1 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1799 0.2 USD |
-2.65
|
$13.32M 14.56M USD | $955 1.04K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $13.32M 14.56M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
0
|
$10.54M 11.52M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.54M 11.52M USD | 13.40 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
0
|
$8.98M 9.81M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.98M 9.81M USD | 0 | -$0.12 -0.1 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
-0.61
|
$7.66M 8.38M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $7.66M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.33M 6.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0015 0.0016 USD |
-72.73
|
$74.05K 80.95K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.05K 80.95K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}