$2.22T
시가 총액
$79.09B
총 거래량
BTC 56.19%     ETH 8.97%
지배력

국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symrise AG Symrise AG SY1.DE DE €85.78 99.02 USD
-0.67
€11.99B 13.84B USD €32.93K 38.01K USD €85.34 98.51 USD €85.90 99.16 USD €11.99B 13.84B USD 48.19 €1.78 2.05 USD
Brenntag SE Brenntag SE BNR.DE DE €53.56 61.83 USD
-0.33
€7.73B 8.93B USD €80.33K 92.72K USD €52.90 61.06 USD €54.68 63.12 USD €7.73B 8.93B USD 33.89 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €15.76 18.19 USD
-1.68
€7.34B 8.48B USD €82.29K 94.99K USD €15.64 18.05 USD €15.96 18.42 USD €7.34B 8.48B USD 46.35 €0.34 0.39 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.18 45.23 USD
-0.2
€5.13B 5.92B USD €7.91K 9.13K USD €38.64 44.6 USD €39.62 45.73 USD €5.13B 5.92B USD 16.19 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €96.30 111.16 USD
-3.46
€4.78B 5.52B USD €9.42K 10.88K USD €95.40 110.12 USD €98.60 113.82 USD €4.78B 5.52B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.50 37.52 USD
-0.46
€4.26B 4.91B USD €26.77K 30.9K USD €32.00 36.94 USD €32.55 37.57 USD €4.26B 4.91B USD 13.42 €2.42 2.79 USD
Verbio SE Verbio SE VBK.DE DE €30.64 35.37 USD
-1.98
€1.95B 2.25B USD €38.51K 44.45K USD €30.32 35 USD €31.56 36.43 USD €1.95B 2.25B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €184.80 213.32 USD
-0.11
€1.87B 2.16B USD €883.00 1.02K USD €182.30 210.44 USD €184.90 213.44 USD €1.87B 2.16B USD 28.00 €6.60 7.62 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.41 18.94 USD
-3.81
€1.42B 1.64B USD €94.41K 108.98K USD €16.20 18.7 USD €16.93 19.54 USD €1.42B 1.64B USD 0 -€7.65 -8.8 USD
Nabaltec AG Nabaltec AG NTG.DE DE €12.70 14.66 USD
-2.31
€111.76M 129.01M USD €6.33K 7.3K USD €12.70 14.66 USD €13.00 15.01 USD €111.76M 129.01M USD 12.82 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.82 3.26 USD
-0.7
€61.61M 71.12M USD €300.00 346.3 USD €2.82 3.26 USD €2.82 3.26 USD €61.61M 71.12M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €165.12 190.6 USD
-0.45
€104.99B 121.2B USD €18.00 20.78 USD €165.12 190.6 USD €165.32 190.83 USD €104.99B 121.2B USD 29.91 €5.52 6.37 USD
de Air Products and Chemicals, Inc. AP3.DE DE €247.00 285.12 USD
-0.24
€55.00B 63.49B USD €35.00 40.4 USD €246.80 284.89 USD €249.00 287.43 USD €55.00B 63.49B USD 29.86 €8.27 9.55 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €132.85 153.35 USD
-2.99
€15.67B 18.09B USD €405.00 467.51 USD €132.05 152.43 USD €135.25 156.12 USD €15.67B 18.09B USD 0 -€2.99 -3.4 USD
de Uzin Utz SE UZU.DE DE €65.00 75.03 USD
-3.85
€327.88M 378.48M USD €412.00 475.59 USD €65.00 75.03 USD €68.00 78.49 USD €327.88M 378.48M USD 12.40 €5.24 6.05 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €4.88 5.63 USD
+1.88
€181.64M 209.68M USD €20.00 23.09 USD €4.88 5.63 USD €4.88 5.63 USD €181.64M 209.68M USD 0 -€0.99 -1.1 USD
Masterflex SE Masterflex SE MZX.DE DE €14.40 16.62 USD
-1.03
€138.50M 159.88M USD €400.00 461.73 USD €14.35 16.56 USD €14.40 16.62 USD €138.50M 159.88M USD 15.65 €0.92 1.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency