$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%     ETH 8.97%
지배력

국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symrise AG Symrise AG SY1.DE DE €85.82 99.06 USD
-0.63
€12.00B 13.85B USD €11.91K 13.75K USD €85.34 98.51 USD €85.88 99.13 USD €12.00B 13.85B USD 48.21 €1.78 2.05 USD
Brenntag SE Brenntag SE BNR.DE DE €53.44 61.69 USD
-0.56
€7.72B 8.91B USD €35.66K 41.16K USD €53.42 61.66 USD €54.68 63.12 USD €7.72B 8.91B USD 33.82 €1.58 1.82 USD
de Evonik Industries AG EVK.DE DE €15.72 18.15 USD
-1.93
€7.33B 8.46B USD €46.75K 53.96K USD €15.64 18.05 USD €15.96 18.42 USD €7.33B 8.46B USD 46.23 €0.34 0.39 USD
Fuchs SE Fuchs SE FPE3.DE DE €38.72 44.7 USD
-1.38
€5.07B 5.86B USD €2.28K 2.63K USD €38.72 44.7 USD €39.62 45.73 USD €5.07B 5.86B USD 16.00 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €96.05 110.87 USD
-3.71
€4.77B 5.51B USD €6.78K 7.83K USD €96.05 110.87 USD €98.60 113.82 USD €4.77B 5.51B USD 0 -€16.16 -18.6 USD
de Fuchs SE FPE.DE DE €32.05 37 USD
-1.84
€4.20B 4.85B USD €10.99K 12.69K USD €32.00 36.94 USD €32.35 37.34 USD €4.20B 4.85B USD 13.24 €2.42 2.79 USD
Verbio SE Verbio SE VBK.DE DE €30.58 35.3 USD
-2.18
€1.95B 2.25B USD €9.76K 11.27K USD €30.48 35.18 USD €31.56 36.43 USD €1.95B 2.25B USD 0 -€1.18 -1.3 USD
de AlzChem Group AG ACT.DE DE €183.50 211.82 USD
-0.81
€1.86B 2.14B USD €299.00 345.15 USD €182.30 210.44 USD €184.20 212.63 USD €1.86B 2.14B USD 27.80 €6.60 7.62 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.41 18.94 USD
-3.81
€1.42B 1.64B USD €38.75K 44.73K USD €16.38 18.91 USD €16.93 19.54 USD €1.42B 1.64B USD 0 -€7.65 -8.8 USD
Nabaltec AG Nabaltec AG NTG.DE DE €12.80 14.78 USD
-1.54
€112.64M 130.02M USD €839.00 968.49 USD €12.80 14.78 USD €13.00 15.01 USD €112.64M 130.02M USD 12.92 €0.99 1.14 USD
BRAIN Biotech AG BRAIN Biotech AG BNN.DE DE €2.82 3.26 USD
-0.7
€61.61M 71.12M USD €300.00 346.3 USD €2.82 3.26 USD €2.82 3.26 USD €61.61M 71.12M USD 0 -€0.51 -0.5 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.DE DE €165.12 190.6 USD
-0.45
€104.99B 121.2B USD €18.00 20.78 USD €165.12 190.6 USD €165.32 190.83 USD €104.99B 121.2B USD 29.91 €5.52 6.37 USD
de Air Products and Chemicals, Inc. AP3.DE DE €246.80 284.89 USD
-0.32
€54.96B 63.44B USD €3.00 3.46 USD €246.80 284.89 USD €249.00 287.43 USD €54.96B 63.44B USD 29.84 €8.27 9.55 USD
Albemarle Corporation Albemarle Corporation AMC.DE DE €134.10 154.8 USD
-2.08
€15.82B 18.26B USD €337.00 389.01 USD €133.90 154.57 USD €135.25 156.12 USD €15.82B 18.26B USD 0 -€2.98 -3.4 USD
de Uzin Utz SE UZU.DE DE €66.40 76.65 USD
-1.78
€334.94M 386.64M USD €203.00 234.33 USD €66.40 76.65 USD €68.00 78.49 USD €334.94M 386.64M USD 12.67 €5.24 6.05 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €4.88 5.63 USD
+1.88
€181.64M 209.68M USD €20.00 23.09 USD €4.88 5.63 USD €4.88 5.63 USD €181.64M 209.68M USD 0 -€0.99 -1.1 USD
Masterflex SE Masterflex SE MZX.DE DE €14.55 16.8 USD
0
€139.95M 161.55M USD €3.29K 3.79K USD €14.20 16.39 USD €14.55 16.8 USD €139.95M 161.55M USD 15.81 €0.92 1.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency