국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
특수 화학약품 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€85.82 99.06 USD |
-0.63
|
€12.00B 13.85B USD | €11.91K 13.75K USD | €85.34 98.51 USD | €85.88 99.13 USD | €12.00B 13.85B USD | 48.21 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.44 61.69 USD |
-0.56
|
€7.72B 8.91B USD | €35.66K 41.16K USD | €53.42 61.66 USD | €54.68 63.12 USD | €7.72B 8.91B USD | 33.82 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.72 18.15 USD |
-1.93
|
€7.33B 8.46B USD | €46.75K 53.96K USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.33B 8.46B USD | 46.23 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.72 44.7 USD |
-1.38
|
€5.07B 5.86B USD | €2.28K 2.63K USD | €38.72 44.7 USD | €39.62 45.73 USD | €5.07B 5.86B USD | 16.00 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€96.05 110.87 USD |
-3.71
|
€4.77B 5.51B USD | €6.78K 7.83K USD | €96.05 110.87 USD | €98.60 113.82 USD | €4.77B 5.51B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.05 37 USD |
-1.84
|
€4.20B 4.85B USD | €10.99K 12.69K USD | €32.00 36.94 USD | €32.35 37.34 USD | €4.20B 4.85B USD | 13.24 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.58 35.3 USD |
-2.18
|
€1.95B 2.25B USD | €9.76K 11.27K USD | €30.48 35.18 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€183.50 211.82 USD |
-0.81
|
€1.86B 2.14B USD | €299.00 345.15 USD | €182.30 210.44 USD | €184.20 212.63 USD | €1.86B 2.14B USD | 27.80 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.41 18.94 USD |
-3.81
|
€1.42B 1.64B USD | €38.75K 44.73K USD | €16.38 18.91 USD | €16.93 19.54 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
-1.54
|
€112.64M 130.02M USD | €839.00 968.49 USD | €12.80 14.78 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€61.61M 71.12M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.12 190.6 USD |
-0.45
|
€104.99B 121.2B USD | €18.00 20.78 USD | €165.12 190.6 USD | €165.32 190.83 USD | €104.99B 121.2B USD | 29.91 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.80 284.89 USD |
-0.32
|
€54.96B 63.44B USD | €3.00 3.46 USD | €246.80 284.89 USD | €249.00 287.43 USD | €54.96B 63.44B USD | 29.84 | €8.27 9.55 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€134.10 154.8 USD |
-2.08
|
€15.82B 18.26B USD | €337.00 389.01 USD | €133.90 154.57 USD | €135.25 156.12 USD | €15.82B 18.26B USD | 0 | -€2.98 -3.4 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€66.40 76.65 USD |
-1.78
|
€334.94M 386.64M USD | €203.00 234.33 USD | €66.40 76.65 USD | €68.00 78.49 USD | €334.94M 386.64M USD | 12.67 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.88 5.63 USD |
+1.88
|
€181.64M 209.68M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €181.64M 209.68M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
0
|
€139.95M 161.55M USD | €3.29K 3.79K USD | €14.20 16.39 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}