국가: 독일 거래소: XETRA 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (17)
- {{item.name}}
- 모든 거래소
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
특수 화학약품 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.DE
DE
|
€85.78 99.02 USD |
-0.67
|
€11.99B 13.84B USD | €32.93K 38.01K USD | €85.34 98.51 USD | €85.90 99.16 USD | €11.99B 13.84B USD | 48.19 | €1.78 2.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.56 61.83 USD |
-0.33
|
€7.73B 8.93B USD | €80.33K 92.72K USD | €52.90 61.06 USD | €54.68 63.12 USD | €7.73B 8.93B USD | 33.89 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€15.76 18.19 USD |
-1.68
|
€7.34B 8.48B USD | €82.29K 94.99K USD | €15.64 18.05 USD | €15.96 18.42 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.18 45.23 USD |
-0.2
|
€5.13B 5.92B USD | €7.91K 9.13K USD | €38.64 44.6 USD | €39.62 45.73 USD | €5.13B 5.92B USD | 16.19 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€96.30 111.16 USD |
-3.46
|
€4.78B 5.52B USD | €9.42K 10.88K USD | €95.40 110.12 USD | €98.60 113.82 USD | €4.78B 5.52B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.50 37.52 USD |
-0.46
|
€4.26B 4.91B USD | €26.77K 30.9K USD | €32.00 36.94 USD | €32.55 37.57 USD | €4.26B 4.91B USD | 13.42 | €2.42 2.79 USD | ||
Verbio SE
VBK.DE
DE
|
€30.64 35.37 USD |
-1.98
|
€1.95B 2.25B USD | €38.51K 44.45K USD | €30.32 35 USD | €31.56 36.43 USD | €1.95B 2.25B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€184.80 213.32 USD |
-0.11
|
€1.87B 2.16B USD | €883.00 1.02K USD | €182.30 210.44 USD | €184.90 213.44 USD | €1.87B 2.16B USD | 28.00 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.41 18.94 USD |
-3.81
|
€1.42B 1.64B USD | €94.41K 108.98K USD | €16.20 18.7 USD | €16.93 19.54 USD | €1.42B 1.64B USD | 0 | -€7.65 -8.8 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.70 14.66 USD |
-2.31
|
€111.76M 129.01M USD | €6.33K 7.3K USD | €12.70 14.66 USD | €13.00 15.01 USD | €111.76M 129.01M USD | 12.82 | €0.99 1.14 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€61.61M 71.12M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€165.12 190.6 USD |
-0.45
|
€104.99B 121.2B USD | €18.00 20.78 USD | €165.12 190.6 USD | €165.32 190.83 USD | €104.99B 121.2B USD | 29.91 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€247.00 285.12 USD |
-0.24
|
€55.00B 63.49B USD | €35.00 40.4 USD | €246.80 284.89 USD | €249.00 287.43 USD | €55.00B 63.49B USD | 29.86 | €8.27 9.55 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.85 153.35 USD |
-2.99
|
€15.67B 18.09B USD | €405.00 467.51 USD | €132.05 152.43 USD | €135.25 156.12 USD | €15.67B 18.09B USD | 0 | -€2.99 -3.4 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€65.00 75.03 USD |
-3.85
|
€327.88M 378.48M USD | €412.00 475.59 USD | €65.00 75.03 USD | €68.00 78.49 USD | €327.88M 378.48M USD | 12.40 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.88 5.63 USD |
+1.88
|
€181.64M 209.68M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €181.64M 209.68M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.40 16.62 USD |
-1.03
|
€138.50M 159.88M USD | €400.00 461.73 USD | €14.35 16.56 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}