국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
특수 화학약품 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG 1COV.DE | €59.12 64.63 USD |
-0.37
|
€11.16B 12.2B USD | €24.72K 27.02K USD | €59.02 64.52 USD | €59.80 65.37 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Symrise AG SY1.DE | €71.44 78.09 USD |
+0.73
|
€9.99B 10.92B USD | €303.20K 331.44K USD | €70.78 77.37 USD | €71.70 78.38 USD | €9.99B 10.92B USD | 19.68 | €3.63 3.97 USD | ||
| Brenntag SE BNR.DE | €49.45 54.06 USD |
0
|
€7.14B 7.8B USD | €259.27K 283.41K USD | €49.13 53.71 USD | €49.73 54.36 USD | €7.14B 7.8B USD | 17.05 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.27 14.51 USD |
+0.23
|
€6.18B 6.76B USD | €1.34M 1.46M USD | €13.02 14.23 USD | €13.27 14.51 USD | €6.18B 6.76B USD | 63.19 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.55 33.4 USD |
-0.97
|
€4.68B 5.12B USD | €28.14K 30.76K USD | €30.45 33.29 USD | €31.00 33.89 USD | €4.68B 5.12B USD | 13.63 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €66.30 72.47 USD |
-1.7
|
€3.43B 3.75B USD | €196.82K 215.15K USD | €64.00 69.96 USD | €66.30 72.47 USD | €3.43B 3.75B USD | 150.68 | €0.44 0.48 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.47 19.1 USD |
+0.69
|
€1.51B 1.65B USD | €472.61K 516.62K USD | €17.21 18.81 USD | €17.65 19.29 USD | €1.51B 1.65B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €128.80 140.8 USD |
-1.98
|
€1.36B 1.48B USD | €7.88K 8.62K USD | €128.40 140.36 USD | €131.00 143.2 USD | €1.36B 1.48B USD | 21.08 | €6.11 6.68 USD | ||
| Verbio SE VBK.DE | €17.83 19.49 USD |
+1.83
|
€1.14B 1.24B USD | €135.98K 148.65K USD | €17.38 19 USD | €18.01 19.69 USD | €1.14B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.78 1.95 USD |
+0.37
|
€432.16M 472.41M USD | €150.00K 163.97K USD | €1.78 1.95 USD | €1.78 1.95 USD | €432.16M 472.41M USD | 0 | -€0.18 -0.1 USD | ||
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+15.22
|
€22.19M 24.26M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.19M 24.26M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€15.62M 17.07M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.62M 17.07M USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €353.80 386.75 USD |
+0.74
|
€165.46B 180.87B USD | €929.00 1.02K USD | €351.00 383.69 USD | €354.40 387.41 USD | €165.46B 180.87B USD | 27.46 | €12.88 14.08 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
0
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.08 180.45 USD |
+0.33
|
€96.12B 105.07B USD | €101.00 110.41 USD | €164.16 179.45 USD | €165.08 180.45 USD | €96.12B 105.07B USD | 27.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €164.56 179.89 USD |
-0.69
|
€95.11B 103.97B USD | €135.00 147.57 USD | €164.40 179.71 USD | €165.24 180.63 USD | €95.11B 103.97B USD | 27.75 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €296.70 324.33 USD |
+0.58
|
€74.60B 81.55B USD | €62.00 67.77 USD | €295.05 322.53 USD | €296.70 324.33 USD | €74.60B 81.55B USD | 33.63 | €8.82 9.64 USD | ||
| Ecolab Inc. ECJ.F | €238.00 260.17 USD |
+0.76
|
€68.01B 74.35B USD | €15.00 16.4 USD | €236.50 258.53 USD | €238.00 260.17 USD | €68.01B 74.35B USD | 39.66 | €6.00 6.56 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.10 242.79 USD |
-0.27
|
€49.46B 54.07B USD | €12.00 13.12 USD | €222.10 242.79 USD | €222.10 242.79 USD | €49.46B 54.07B USD | 0 | -€1.51 -1.6 USD | ||
| Givaudan SA GIN1.F | €71.00 77.61 USD |
+0.71
|
€32.76B 35.82B USD | €8.00 8.75 USD | €71.00 77.61 USD | €71.00 77.61 USD | €32.76B 35.82B USD | 28.06 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
+1.2
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.36 58.33 USD |
-0.07
|
€25.01B 27.34B USD | €150.00 163.97 USD | €53.36 58.33 USD | €54.08 59.12 USD | €25.01B 27.34B USD | 45.22 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €85.24 93.18 USD |
+1.31
|
€19.53B 21.35B USD | €34.00 37.17 USD | €84.34 92.2 USD | €85.24 93.18 USD | €19.53B 21.35B USD | 17.68 | €4.82 5.27 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.00 60.12 USD |
+1.48
|
€15.71B 17.17B USD | €224.00 244.86 USD | €54.40 59.47 USD | €55.00 60.12 USD | €15.71B 17.17B USD | 0 | -€1.58 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.12 65.72 USD |
+0.1
|
€15.40B 16.83B USD | €54.00 59.03 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.40B 16.83B USD | 0 | -€1.60 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.85 37 USD |
-0.22
|
€14.57B 15.92B USD | €12.00 13.12 USD | €33.85 37 USD | €33.85 37 USD | €14.57B 15.92B USD | 22.71 | €1.49 1.63 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| LyondellBasell Industries N.V. DLY.F | €42.10 46.02 USD |
+1.69
|
€13.55B 14.81B USD | €290.00 317.01 USD | €41.24 45.08 USD | €43.30 47.33 USD | €13.55B 14.81B USD | 0 | -€3.47 -3.7 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| Albemarle Corporation AMC.F | €111.54 121.93 USD |
+2.82
|
€13.13B 14.35B USD | €588.00 642.76 USD | €111.50 121.88 USD | €112.10 122.54 USD | €13.13B 14.35B USD | 0 | -€1.37 -1.4 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
0
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.84 | €4.61 5.04 USD | ||
| Covestro AG 1COV.F | €59.42 64.95 USD |
+1.96
|
€11.26B 12.31B USD | €20.00 21.86 USD | €59.12 64.63 USD | €59.42 64.95 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
+1.39
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.22 -1.3 USD | ||
| Symrise AG SY1.F | €72.08 78.79 USD |
+1.32
|
€10.09B 11.03B USD | €50.00 54.66 USD | €70.32 76.87 USD | €72.08 78.79 USD | €10.09B 11.03B USD | 19.85 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.00 19.68 USD |
+1.12
|
€9.59B 10.48B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.59B 10.48B USD | 163.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.50 60.67 USD |
+1.06
|
€9.50B 10.39B USD | €148.00 161.78 USD | €55.50 60.67 USD | €55.50 60.67 USD | €9.50B 10.39B USD | 168.18 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
+4.55
|
€7.43B 8.13B USD | €66.00 72.15 USD | €55.50 60.67 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.40 -6.9 USD | ||
| Brenntag SE BNR.F | €49.37 53.97 USD |
-0.28
|
€7.13B 7.79B USD | €20.00 21.86 USD | €49.35 53.95 USD | €49.37 53.97 USD | €7.13B 7.79B USD | 17.02 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+0.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
+0.53
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
+1
|
€6.97B 7.62B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+1.37
|
€6.31B 6.9B USD | €121.00 132.27 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.31B 6.9B USD | 33.25 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.04 | €40.81 44.61 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €700.00 765.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.F | €13.22 14.45 USD |
-0.68
|
€6.16B 6.73B USD | €2.61K 2.85K USD | €13.06 14.28 USD | €13.29 14.53 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| Eastman Chemical Company EAC.F | €52.78 57.7 USD |
+0.38
|
€6.13B 6.7B USD | €39.00 42.63 USD | €52.78 57.7 USD | €52.78 57.7 USD | €6.13B 6.7B USD | 10.22 | €5.16 5.64 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
-1.6
|
€5.73B 6.27B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 55.90 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.80 28.2 USD |
+0.78
|
€5.55B 6.06B USD | €1.00K 1.09K USD | €25.80 28.2 USD | €26.20 28.64 USD | €5.55B 6.06B USD | 14.33 | €1.80 1.97 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
0
|
€5.41B 5.92B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.40 24.49 USD | €5.41B 5.92B USD | 26.11 | €0.85 0.93 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
-1.05
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €50.20 54.88 USD |
+4.69
|
€4.86B 5.31B USD | €100.00 109.31 USD | €47.60 52.03 USD | €50.20 54.88 USD | €4.86B 5.31B USD | 29.01 | €1.73 1.89 USD | ||
| Fuchs SE FPE.F | €30.75 33.61 USD |
0
|
€4.73B 5.17B USD | €100.00 109.31 USD | €30.75 33.61 USD | €30.90 33.78 USD | €4.73B 5.17B USD | 13.72 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €39.22 42.87 USD |
-0.56
|
€4.63B 5.06B USD | €150.00 163.97 USD | €39.22 42.87 USD | €39.34 43 USD | €4.63B 5.06B USD | 17.50 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €76.60 83.73 USD |
-3.19
|
€4.52B 4.94B USD | €377.00 412.11 USD | €76.60 83.73 USD | €76.60 83.73 USD | €4.52B 4.94B USD | 16.76 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.99 33.88 USD |
-0.58
|
€4.37B 4.78B USD | €84.00 91.82 USD | €30.99 33.88 USD | €30.99 33.88 USD | €4.37B 4.78B USD | 17.60 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €134.00 146.48 USD |
+0.6
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.00 146.48 USD | €4.34B 4.74B USD | 34.01 | €3.94 4.31 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.40 23.39 USD |
+0.94
|
€4.07B 4.45B USD | €750.00 819.85 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.07B 4.45B USD | 40.37 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €52.30 57.17 USD |
+0.67
|
€3.96B 4.33B USD | €600.00 655.88 USD | €52.05 56.9 USD | €52.30 57.17 USD | €3.96B 4.33B USD | 33.52 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.26 24.33 USD |
+1.18
|
€3.77B 4.12B USD | €170.00 185.83 USD | €21.12 23.09 USD | €22.26 24.33 USD | €3.77B 4.12B USD | 0 | -€0.51 -0.5 USD | ||
| Sasol Limited SAOA.F | €5.70 6.23 USD |
+2.7
|
€3.63B 3.97B USD | €81.00 88.54 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.63B 3.97B USD | 10.75 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €84.00 91.82 USD |
+0.6
|
€3.57B 3.9B USD | €40.00 43.73 USD | €83.50 91.28 USD | €84.00 91.82 USD | €3.57B 3.9B USD | 29.78 | €2.82 3.08 USD | ||
| Sasol Limited SAO.F | €5.55 6.07 USD |
+0.91
|
€3.55B 3.88B USD | €490.00 535.64 USD | €5.55 6.07 USD | €5.60 6.12 USD | €3.55B 3.88B USD | 10.47 | €0.53 0.58 USD | ||
| Wacker Chemie AG WCH.F | €65.00 71.05 USD |
-1.44
|
€3.23B 3.53B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.50 71.6 USD | €3.23B 3.53B USD | 147.72 | €0.44 0.48 USD | ||
| Cabot Corporation CBT.F | €53.50 58.48 USD |
-3.6
|
€2.87B 3.14B USD | €728.00 795.8 USD | €53.50 58.48 USD | €57.00 62.31 USD | €2.87B 3.14B USD | 10.30 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
-3.25
|
€2.79B 3.05B USD | €1.91K 2.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.79B 3.05B USD | 10.08 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €50.50 55.2 USD |
+1
|
€2.73B 2.99B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.73B 2.99B USD | 28.21 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.74 8.46 USD |
+0.98
|
€2.66B 2.91B USD | €1.00K 1.09K USD | €7.74 8.46 USD | €7.74 8.46 USD | €2.66B 2.91B USD | 14.87 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.80 30.39 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 22.60 | €1.23 1.34 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
+1.56
|
€2.40B 2.63B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.40B 2.63B USD | 24.52 | €1.06 1.16 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.34B 2.56B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.34B 2.56B USD | 12.95 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.34B 2.56B USD | 13.23 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.F | €9.29 10.15 USD |
+0.38
|
€2.34B 2.56B USD | €550.00 601.22 USD | €9.29 10.15 USD | €9.29 10.15 USD | €2.34B 2.56B USD | 13.45 | €0.69 0.75 USD | ||
| Azelis Group NV 2R7.SG | €9.19 10.05 USD |
-2.91
|
€2.28B 2.49B USD | €0.00 0 USD | €9.19 10.05 USD | €9.36 10.23 USD | €2.28B 2.49B USD | 13.31 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €168.00 183.65 USD |
0
|
€2.27B 2.48B USD | €5.00 5.47 USD | €168.00 183.65 USD | €169.00 184.74 USD | €2.27B 2.48B USD | 29.16 | €5.76 6.3 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
0
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.87 0.95 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €17.60 19.24 USD |
-2.76
|
€2.09B 2.28B USD | €36.00 39.35 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.09B 2.28B USD | 44.00 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
-1.68
|
€2.08B 2.27B USD | €4.00 4.37 USD | €115.00 125.71 USD | €119.00 130.08 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| Ashland Inc. AHT.F | €45.20 49.41 USD |
0
|
€2.08B 2.27B USD | €96.00 104.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.08B 2.27B USD | 0 | -€15.28 -16.7 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
+0.95
|
€2.02B 2.21B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.02B 2.21B USD | 13.00 | €1.63 1.78 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+1.42
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Zeon Corporation NZE.F | €9.65 10.55 USD |
+1.58
|
€1.87B 2.04B USD | €41.00 44.82 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.87B 2.04B USD | 9.55 | €1.01 1.1 USD | ||
| Minerals Technologies Inc. MNK.F | €51.00 55.75 USD |
+0.99
|
€1.65B 1.8B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.65B 1.8B USD | 0 | -€0.07 -0.07 USD | ||
| Ingevity Corporation IGX.F | €42.74 46.72 USD |
-4.04
|
€1.64B 1.79B USD | €41.00 44.82 USD | €42.74 46.72 USD | €44.66 48.82 USD | €1.64B 1.79B USD | 0 | -€8.57 -9.3 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
0
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Borregaard ASA BO4.F | €15.90 17.38 USD |
+0.63
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.63B 1.78B USD | 22.71 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €16.08 17.58 USD |
+0.63
|
€1.63B 1.78B USD | €0.00 0 USD | €16.02 17.51 USD | €16.08 17.58 USD | €1.63B 1.78B USD | 22.97 | €0.70 0.77 USD | ||
| The Chemours Company 2CU.F | €10.68 11.67 USD |
-2.02
|
€1.60B 1.75B USD | €210.00 229.56 USD | €10.68 11.67 USD | €10.68 11.67 USD | €1.60B 1.75B USD | 0 | -€1.84 -2.01 USD | ||
| Innospec Inc. OCT.F | €64.00 69.96 USD |
0
|
€1.59B 1.74B USD | €2.00 2.19 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+2.1
|
€1.52B 1.66B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.52 19.15 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 9.95 | €2.29 2.5 USD | ||
| LINTEC Corporation 57T.F | €22.60 24.7 USD |
+0.89
|
€1.48B 1.62B USD | €29.00 31.7 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.48B 1.62B USD | 21.73 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.31 2.52 USD |
+2.31
|
€1.46B 1.6B USD | €150.00 163.97 USD | €2.31 2.52 USD | €2.31 2.52 USD | €1.46B 1.6B USD | 38.43 | €0.06 0.07 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+0.73
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| AlzChem Group AG ACT.F | €130.40 142.54 USD |
+0.93
|
€1.32B 1.44B USD | €75.00 81.99 USD | €130.40 142.54 USD | €130.80 142.98 USD | €1.32B 1.44B USD | 21.37 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
+4.26
|
€1.28B 1.4B USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.60 6.12 USD |
+0.9
|
€1.22B 1.33B USD | €2.00K 2.18K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€1.34 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}