국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (216)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (216)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.DE | €59.26 64.78 USD |
-0.4
|
€11.18B 12.23B USD | €6.76K 7.39K USD | €59.26 64.78 USD | €60.00 65.59 USD | €11.18B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.32 79.06 USD |
+0.98
|
€10.13B 11.07B USD | €282.33K 308.63K USD | €71.48 78.14 USD | €72.54 79.3 USD | €10.13B 11.07B USD | 19.92 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €46.26 50.57 USD |
-0.09
|
€6.95B 7.59B USD | €251.32K 274.72K USD | €45.71 49.97 USD | €46.74 51.09 USD | €6.95B 7.59B USD | 15.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.05 15.36 USD |
+1.08
|
€6.71B 7.33B USD | €1.12M 1.23M USD | €13.87 15.16 USD | €14.13 15.45 USD | €6.71B 7.33B USD | 66.90 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €30.65 33.5 USD |
+0.99
|
€4.60B 5.03B USD | €33.70K 36.84K USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.60B 5.03B USD | 13.68 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €67.85 74.17 USD |
+0.89
|
€3.51B 3.84B USD | €63.46K 69.36K USD | €67.45 73.73 USD | €69.65 76.14 USD | €3.51B 3.84B USD | 24.85 | €2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
+0.82
|
€1.80B 1.96B USD | €1.00M 1.1M USD | €16.74 18.3 USD | €17.50 19.13 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | €140.00 153.04 USD |
-1.27
|
€1.65B 1.81B USD | €23.78K 25.99K USD | €138.00 150.85 USD | €143.20 156.54 USD | €1.65B 1.81B USD | 22.95 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €16.42 17.95 USD |
+2.63
|
€1.05B 1.14B USD | €150.82K 164.87K USD | €16.07 17.57 USD | €16.70 18.26 USD | €1.05B 1.14B USD | 0 | -€2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.20 2.4 USD |
+2.8
|
€812.75M 888.45M USD | €4.25K 4.65K USD | €2.18 2.38 USD | €2.20 2.4 USD | €812.75M 888.45M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.01 USD |
0
|
€40.64M 44.42M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.01 0.01 USD | €40.64M 44.42M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.04 USD |
+11.67
|
€24.06M 26.3M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Linde plc LIN.F | €364.80 398.78 USD |
+1.62
|
€171.53B 187.5B USD | €1.53K 1.67K USD | €357.20 390.47 USD | €364.80 398.78 USD | €171.53B 187.5B USD | 28.06 | €13.00 14.21 USD | |
| L'Air Liquide S.A. AIL.F | €169.90 185.72 USD |
+1.16
|
€98.05B 107.18B USD | €387.00 423.04 USD | €166.78 182.31 USD | €169.90 185.72 USD | €98.05B 107.18B USD | 28.65 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €169.24 185 USD |
+0.69
|
€97.67B 106.76B USD | €222.00 242.68 USD | €167.24 182.82 USD | €169.24 185 USD | €97.67B 106.76B USD | 28.53 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-0.6
|
€96.33B 105.3B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €96.33B 105.3B USD | 27.73 | €1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | €288.40 315.26 USD |
-0.72
|
€73.36B 80.19B USD | €172.00 188.02 USD | €288.40 315.26 USD | €288.40 315.26 USD | €73.36B 80.19B USD | 32.33 | €8.92 9.75 USD | |
| Ecolab Inc. ECJ.F | €218.90 239.29 USD |
-2.28
|
€62.00B 67.77B USD | €20.00 21.86 USD | €218.90 239.29 USD | €218.90 239.29 USD | €62.00B 67.77B USD | 36.24 | €6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
+5.53
|
€50.12B 54.79B USD | €75.00 81.99 USD | €223.70 244.53 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.52 -1.6 USD | |
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€33.05B 36.13B USD | €98.00 107.13 USD | €70.50 77.07 USD | €70.50 77.07 USD | €33.05B 36.13B USD | 27.86 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
-1.53
|
€29.09B 31.8B USD | €250.00 273.28 USD | €33.46 36.57 USD | €33.96 37.12 USD | €29.09B 31.8B USD | 22.15 | €1.51 1.65 USD | |
| Sika AG SIKB.F | €16.10 17.6 USD |
-0.62
|
€27.02B 29.54B USD | €72.00 78.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €27.02B 29.54B USD | 19.63 | €0.82 0.9 USD | |
| Novozymes A/S NZM2.F | €55.54 60.71 USD |
+0.65
|
€24.30B 26.56B USD | €80.00 87.45 USD | €55.14 60.28 USD | €55.54 60.71 USD | €24.30B 26.56B USD | 47.06 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| PPG Industries, Inc. PPQ.F | €82.10 89.75 USD |
+0.17
|
€19.17B 20.95B USD | €75.00 81.99 USD | €81.62 89.22 USD | €82.10 89.75 USD | €19.17B 20.95B USD | 16.92 | €4.85 5.3 USD | |
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.44B 15.79B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.44B 15.79B USD | 20.38 | €1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.40 59.47 USD |
-1.95
|
€13.93B 15.23B USD | €50.00 54.66 USD | €54.40 59.47 USD | €54.40 59.47 USD | €13.93B 15.23B USD | 0 | -€1.61 -1.7 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
0
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.96B 14.16B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.70 40.12 USD |
-1.56
|
€12.71B 13.9B USD | €2.53K 2.77K USD | €36.27 39.65 USD | €37.53 41.03 USD | €12.71B 13.9B USD | 0 | -€3.50 -3.8 USD | |
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-1.09
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.98B 13.09B USD | 19.52 | €4.66 5.09 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €42.10 46.02 USD |
+1.45
|
€11.64B 12.72B USD | €250.00 273.28 USD | €40.00 43.73 USD | €42.10 46.02 USD | €11.64B 12.72B USD | 29.03 | €1.45 1.59 USD | |
| Covestro AG 1COV.F | €59.28 64.8 USD |
-0.97
|
€11.19B 12.23B USD | €981.00 1.07K USD | €59.28 64.8 USD | €59.28 64.8 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-1.35
|
€11.02B 12.05B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.02B 12.05B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation AMC.F | €84.43 92.29 USD |
+5.76
|
€10.57B 11.55B USD | €451.00 493 USD | €78.66 85.99 USD | €84.43 92.29 USD | €10.57B 11.55B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
+0.81
|
€10.11B 11.06B USD | €200.00 218.63 USD | €71.52 78.18 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKUP.F | €18.50 20.22 USD |
+1.09
|
€9.93B 10.86B USD | €1.00 1.09 USD | €18.50 20.22 USD | €18.50 20.22 USD | €9.93B 10.86B USD | 168.18 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | €57.00 62.31 USD |
+0.99
|
€9.92B 10.85B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €9.92B 10.85B USD | 172.72 | €0.33 0.36 USD | |
| Westlake Corporation UEO.F | €55.50 60.67 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €55.00 60.12 USD | €56.00 61.22 USD | €7.63B 8.34B USD | 0 | -€6.47 -7.07 USD | |
| Avantor, Inc. AVG.F | €10.00 10.93 USD |
+1.01
|
€7.03B 7.69B USD | €200.00 218.63 USD | €9.65 10.55 USD | €10.00 10.93 USD | €7.03B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
-0.51
|
€6.93B 7.57B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.93B 7.57B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €0.00 0 USD | €8.95 9.78 USD | €9.15 10 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €45.81 50.08 USD |
-1.42
|
€6.85B 7.49B USD | €88.00 96.2 USD | €45.81 50.08 USD | €46.49 50.82 USD | €6.85B 7.49B USD | 15.58 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
+1
|
€6.84B 7.48B USD | €990.00 1.08K USD | €13.92 15.22 USD | €14.10 15.41 USD | €6.84B 7.48B USD | 67.14 | €0.21 0.23 USD | |
| Brenntag SE BNRA.F | €8.95 9.78 USD |
-3.76
|
€6.69B 7.31B USD | €100.00 109.31 USD | €8.95 9.78 USD | €8.95 9.78 USD | €6.69B 7.31B USD | 15.16 | €0.59 0.64 USD | |
| Evonik Industries AG EVKA.F | €6.60 7.21 USD |
-1.49
|
€6.67B 7.29B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67B 7.29B USD | 60.00 | €0.11 0.12 USD | |
| NewMarket Corporation UG9.F | €655.00 716 USD |
-2.96
|
€6.19B 6.77B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.19B 6.77B USD | 15.95 | €41.05 44.87 USD | |
| AGC Inc. SHJ.F | €28.60 31.26 USD |
-0.69
|
€6.07B 6.64B USD | €43.00 47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.07B 6.64B USD | 31.08 | €0.92 1.01 USD | |
| Orica Limited ICA.F | €12.50 13.66 USD |
0
|
€5.90B 6.45B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.90B 6.45B USD | 113.63 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €51.60 56.41 USD |
-3.62
|
€5.89B 6.43B USD | €150.00 163.97 USD | €51.60 56.41 USD | €51.60 56.41 USD | €5.89B 6.43B USD | 9.90 | €5.21 5.7 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+2.59
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+2.46
|
€5.42B 5.93B USD | €53.00 57.94 USD | €24.40 26.67 USD | €25.00 27.33 USD | €5.42B 5.93B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
-5.69
|
€5.01B 5.48B USD | €210.00 229.56 USD | €81.02 88.57 USD | €82.48 90.16 USD | €5.01B 5.48B USD | 18.04 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
+0.54
|
€4.85B 5.31B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | |
| Fuchs SE FPE3.F | €38.94 42.57 USD |
+1.67
|
€4.63B 5.06B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.94 42.57 USD | €4.63B 5.06B USD | 17.38 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.70 33.56 USD |
+1.32
|
€4.61B 5.04B USD | €40.00 43.73 USD | €30.30 33.12 USD | €30.70 33.56 USD | €4.61B 5.04B USD | 13.70 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.05 50.34 USD |
-0.75
|
€4.57B 5B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.57B 5B USD | 26.61 | €1.73 1.89 USD | |
| Croda International Plc 6CMB.F | €31.09 33.99 USD |
-1.46
|
€4.52B 4.94B USD | €40.00 43.73 USD | €31.09 33.99 USD | €31.09 33.99 USD | €4.52B 4.94B USD | 17.76 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.80 142.98 USD |
+0.77
|
€4.33B 4.73B USD | €18.00 19.68 USD | €130.50 142.65 USD | €130.80 142.98 USD | €4.33B 4.73B USD | 32.94 | €3.97 4.34 USD | |
| Johnson Matthey Plc JMT2.F | €23.78 25.99 USD |
-0.42
|
€4.04B 4.42B USD | €106.00 115.87 USD | €23.78 25.99 USD | €23.94 26.17 USD | €4.04B 4.42B USD | 9.90 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €50.80 55.53 USD |
+3.84
|
€4.03B 4.4B USD | €220.00 240.49 USD | €46.80 51.16 USD | €50.80 55.53 USD | €4.03B 4.4B USD | 20.15 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
+1
|
€3.84B 4.19B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.84B 4.19B USD | 21.04 | €0.96 1.05 USD | |
| Sasol Limited SAOA.F | €5.65 6.18 USD |
+5.61
|
€3.61B 3.94B USD | €3.74K 4.09K USD | €5.45 5.96 USD | €5.65 6.18 USD | €3.61B 3.94B USD | 10.66 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.45 5.96 USD |
+1.87
|
€3.48B 3.8B USD | €22.00 24.05 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.48B 3.8B USD | 10.28 | €0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | €68.95 75.37 USD |
+0.58
|
€3.43B 3.74B USD | €40.00 43.73 USD | €66.85 73.08 USD | €68.95 75.37 USD | €3.43B 3.74B USD | 25.25 | €2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-2.44
|
€3.40B 3.72B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.07 | €2.85 3.12 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
+1.94
|
€3.16B 3.46B USD | €80.00 87.45 USD | €51.50 56.3 USD | €52.50 57.39 USD | €3.16B 3.46B USD | 10.01 | €5.24 5.73 USD | |
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.86B 3.13B USD | €385.00 420.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.86B 3.13B USD | 10.33 | €1.21 1.32 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.47 8.17 USD |
-2.54
|
€2.66B 2.91B USD | €15.00 16.4 USD | €7.47 8.17 USD | €7.58 8.28 USD | €2.66B 2.91B USD | 14.36 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.21
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.07 | €1.81 1.98 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.51B 2.75B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.51B 2.75B USD | 22.53 | €1.26 1.38 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
-2.31
|
€2.48B 2.71B USD | €100.00 109.31 USD | €25.40 27.77 USD | €26.00 28.42 USD | €2.48B 2.71B USD | 23.73 | €1.07 1.17 USD | |
| Azelis Group NV 2R7.SG | €9.46 10.34 USD |
-0.79
|
€2.48B 2.71B USD | €0.00 0 USD | €9.46 10.34 USD | €9.54 10.42 USD | €2.48B 2.71B USD | 13.71 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.45B 2.68B USD | 13.43 | €0.48 0.52 USD | |
| Azelis Group NV 2R7.F | €9.64 10.53 USD |
-2.68
|
€2.43B 2.65B USD | €2.50K 2.73K USD | €9.64 10.53 USD | €9.64 10.53 USD | €2.43B 2.65B USD | 13.96 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
0
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 14.00 | €0.95 1.04 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €171.00 186.93 USD |
+2.4
|
€2.33B 2.54B USD | €5.00 5.47 USD | €168.00 183.65 USD | €171.00 186.93 USD | €2.33B 2.54B USD | 29.43 | €5.81 6.35 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.55
|
€2.28B 2.49B USD | €22.00 24.05 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.28B 2.49B USD | 6.06 | €0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
+2.63
|
€2.14B 2.34B USD | €4.00 4.37 USD | €110.00 120.24 USD | €118.00 128.99 USD | €2.14B 2.34B USD | 0 | -€0.46 -0.5 USD | |
| Ashland Inc. AHT.F | €43.40 47.44 USD |
-0.91
|
€1.98B 2.17B USD | €96.00 104.94 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.98B 2.17B USD | 0 | -€15.65 -17.1 USD | |
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.95B 2.13B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.95B 2.13B USD | 12.33 | €1.67 1.83 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-2.11
|
€1.94B 2.12B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.94B 2.12B USD | 9.02 | €0.77 0.84 USD | |
| Olin Corporation OLN.F | €16.30 17.82 USD |
-5.78
|
€1.92B 2.1B USD | €115.00 125.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.92B 2.1B USD | 40.74 | €0.40 0.44 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.26 18.87 USD |
+1.05
|
€1.80B 1.97B USD | €4.58K 5.01K USD | €16.83 18.4 USD | €17.49 19.12 USD | €1.80B 1.97B USD | 0 | -€1.91 -2.08 USD | |
| Zeon Corporation NZE.F | €8.90 9.73 USD |
0
|
€1.72B 1.88B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 8.64 | €1.03 1.13 USD | |
| AlzChem Group AG ACT.F | €140.40 153.48 USD |
-0.99
|
€1.66B 1.81B USD | €140.00 153.04 USD | €140.40 153.48 USD | €141.40 154.57 USD | €1.66B 1.81B USD | 23.01 | €6.10 6.67 USD | |
| Borregaard ASA BO4.SG | €15.42 16.86 USD |
-0.64
|
€1.63B 1.79B USD | €0.00 0 USD | €15.42 16.86 USD | €15.62 17.07 USD | €1.63B 1.79B USD | 21.71 | €0.71 0.78 USD | |
| Innospec Inc. OCT.F | €65.50 71.6 USD |
+3.15
|
€1.63B 1.78B USD | €10.00 10.93 USD | €62.50 68.32 USD | €65.50 71.6 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| The Chemours Company 2CU.F | €9.67 10.57 USD |
-6.47
|
€1.62B 1.77B USD | €6.00 6.56 USD | €9.67 10.57 USD | €9.67 10.57 USD | €1.62B 1.77B USD | 0 | -€2.38 -2.6 USD | |
| Borregaard ASA BO4.F | €15.46 16.9 USD |
-3.62
|
€1.59B 1.73B USD | €120.00 131.18 USD | €15.46 16.9 USD | €15.46 16.9 USD | €1.59B 1.73B USD | 21.77 | €0.71 0.78 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.56B 1.71B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 11.27 | €1.88 2.06 USD | |
| Ingevity Corporation IGX.F | €39.02 42.65 USD |
-9.93
|
€1.52B 1.67B USD | €41.00 44.82 USD | €39.02 42.65 USD | €39.74 43.44 USD | €1.52B 1.67B USD | 0 | -€1.31 -1.4 USD | |
| Minerals Technologies Inc. MNK.F | €47.40 51.81 USD |
-2.07
|
€1.50B 1.63B USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.50B 1.63B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €22.80 24.92 USD |
+0.88
|
€1.48B 1.62B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.48B 1.62B USD | 10.08 | €2.26 2.47 USD | |
| Elkem ASA 1DP.F | €2.17 2.38 USD |
-1
|
€1.44B 1.57B USD | €7.00 7.65 USD | €2.17 2.38 USD | €2.17 2.38 USD | €1.44B 1.57B USD | 31.05 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.80 23.83 USD |
-3.54
|
€1.43B 1.56B USD | €71.00 77.61 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43B 1.56B USD | 18.16 | €1.20 1.31 USD | |
| Huabao International Holdings Limited CEY2.F | €0.37 0.4 USD |
-3.14
|
€1.25B 1.37B USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.25B 1.37B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €12.70 13.88 USD |
0
|
€1.25B 1.36B USD | €184.00 201.14 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.25B 1.36B USD | 0 | -€0.28 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}