국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (215)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (215)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SY1.DE | $101.1 110.52 USD |
+0.4
|
$14.13B 15.45B USD | $29.23K 31.96K USD | $100.3 109.64 USD | $101.55 111.01 USD | $14.13B 15.45B USD | 29.56 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
+0.3
|
$11.3B 12.35B USD | $1.84K 2.01K USD | $59.76 65.33 USD | $59.9 65.48 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.45 21.26 USD |
-0.61
|
$9.06B 9.91B USD | $167.96K 183.6K USD | $19.36 21.16 USD | $19.64 21.47 USD | $9.06B 9.91B USD | 29.92 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.76 65.33 USD |
-4.2
|
$8.63B 9.43B USD | $203.91K 222.9K USD | $59.34 64.87 USD | $60.8 66.46 USD | $8.63B 9.43B USD | 16.10 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-0.74
|
$5.11B 5.59B USD | $5.03K 5.5K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.11B 5.59B USD | 14.60 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $65.9 72.04 USD |
-1.79
|
$3.41B 3.73B USD | $46.52K 50.86K USD | $65.05 71.11 USD | $67.25 73.51 USD | $3.41B 3.73B USD | 13.58 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.22 29.76 USD |
-3.95
|
$2.35B 2.57B USD | $46.36K 50.67K USD | $27.12 29.65 USD | $28.22 30.85 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.6 136.2 USD |
+2.13
|
$1.27B 1.38B USD | $17.42K 19.04K USD | $121.4 132.71 USD | $126 137.74 USD | $1.27B 1.38B USD | 22.45 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.56 10.44 USD |
-2.4
|
$608.8M 665.5M USD | $34.36K 37.56K USD | $9.48 10.36 USD | $9.85 10.77 USD | $608.8M 665.5M USD | 0 | -$0.47 -0.5 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
+5.54
|
$142.56M 155.84M USD | $4.43K 4.84K USD | $15.75 17.22 USD | $16.25 17.76 USD | $142.56M 155.84M USD | 10.06 | $1.61 1.76 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$41.16M 45M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.16M 45M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$11.39M 12.45M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-50
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401 438.35 USD |
-0.99
|
$189.3B 206.93B USD | $217 237.21 USD | $401 438.35 USD | $404.2 441.85 USD | $189.3B 206.93B USD | 32.26 | $12.43 13.59 USD | |
| L'Air Liquide S.A. AIL.DE | $181.44 198.34 USD |
-0.46
|
$104.95B 114.73B USD | $253 276.56 USD | $180.96 197.81 USD | $181.6 198.51 USD | $104.95B 114.73B USD | 31.72 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
0
|
$104.86B 114.63B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $104.86B 114.63B USD | 31.13 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $181.08 197.94 USD |
-0.72
|
$104.74B 114.5B USD | $275 300.61 USD | $180.76 197.6 USD | $181.66 198.58 USD | $104.74B 114.5B USD | 31.60 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $317.05 346.58 USD |
-0.67
|
$79.87B 87.31B USD | $70 76.52 USD | $317.05 346.58 USD | $317.05 346.58 USD | $79.87B 87.31B USD | 33.23 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $224 244.86 USD |
-1.06
|
$63.58B 69.5B USD | $129 141.01 USD | $224 244.86 USD | $224 244.86 USD | $63.58B 69.5B USD | 33.78 | $6.63 7.25 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.3 267.05 USD |
-0.89
|
$54.39B 59.46B USD | $351 383.69 USD | $244.3 267.05 USD | $244.3 267.05 USD | $54.39B 59.46B USD | 39.02 | $6.26 6.84 USD | |
| Givaudan SA GIN1.F | $84 91.82 USD |
+0.6
|
$39.17B 42.81B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $39.17B 42.81B USD | 33.46 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$37.72B 41.24B USD | $46 50.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.72B 41.24B USD | 26.98 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $58 63.4 USD |
+0.87
|
$27.49B 30.05B USD | $500 546.57 USD | $58 63.4 USD | $58 63.4 USD | $27.49B 30.05B USD | 58.58 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $58.56 64.01 USD |
0
|
$27.29B 29.83B USD | $875 956.49 USD | $58.56 64.01 USD | $58.56 64.01 USD | $27.29B 29.83B USD | 59.15 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $63 68.87 USD |
-1.13
|
$26.37B 28.82B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $26.37B 28.82B USD | 2100.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $99.36 108.61 USD |
-1.53
|
$22.83B 24.96B USD | $35 38.26 USD | $99.36 108.61 USD | $99.36 108.61 USD | $22.83B 24.96B USD | 19.48 | $5.1 5.57 USD | |
| International Flavors & Fragrances Inc. IFF.F | $68.24 74.6 USD |
-0.35
|
$17.57B 19.21B USD | $120 131.18 USD | $68.24 74.6 USD | $68.24 74.6 USD | $17.57B 19.21B USD | 0 | -$2.94 -3.2 USD | |
| LyondellBasell Industries N.V. DLY.F | $54 59.03 USD |
-0.18
|
$17.45B 19.07B USD | $530 579.36 USD | $54 59.03 USD | $54.88 59.99 USD | $17.45B 19.07B USD | 20.76 | $2.6 2.84 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-3.01
|
$15.34B 16.77B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.34B 16.77B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $101.3 110.73 USD |
+1.15
|
$14.24B 15.56B USD | $112 122.43 USD | $100.85 110.24 USD | $101.3 110.73 USD | $14.24B 15.56B USD | 29.61 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-0.98
|
$13.11B 14.33B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $13.11B 14.33B USD | 22.44 | $4.5 4.92 USD | |
| Nitto Denko Corporation ND5.F | $16.6 18.15 USD |
-1.19
|
$11.54B 12.61B USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $11.54B 12.61B USD | 13.94 | $1.19 1.3 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.34B 12.4B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.34B 12.4B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
-0.4
|
$11.24B 12.29B USD | $1.6K 1.75K USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.24B 12.29B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+0.52
|
$10.18B 11.12B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.18B 11.12B USD | 21.20 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.44 64.98 USD |
+0.34
|
$10.16B 11.1B USD | $282 308.26 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.16B 11.1B USD | 21.85 | $2.72 2.97 USD | |
| Westlake Corporation UEO.F | $76.5 83.62 USD |
-0.65
|
$9.94B 10.86B USD | $70 76.52 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.94B 10.86B USD | 28.33 | $2.7 2.95 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $19.5 21.32 USD |
-1.47
|
$9.09B 9.93B USD | $250 273.28 USD | $19.5 21.32 USD | $19.6 21.43 USD | $9.09B 9.93B USD | 30.00 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.4 10.28 USD |
-1.05
|
$9.02B 9.86B USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $9.02B 9.86B USD | 29.37 | $0.32 0.35 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
-1.65
|
$8.86B 9.68B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.86B 9.68B USD | 16.08 | $0.74 0.81 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.62
|
$8.82B 9.64B USD | $165 180.37 USD | $32 34.98 USD | $32 34.98 USD | $8.82B 9.64B USD | 0 | -$1.28 -1.3 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
-4.1
|
$8.64B 9.44B USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $8.64B 9.44B USD | 15.81 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $59.6 65.15 USD |
-4.88
|
$8.61B 9.41B USD | $402 439.44 USD | $59.6 65.15 USD | $61 66.68 USD | $8.61B 9.41B USD | 16.06 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $73.3 80.13 USD |
-1.13
|
$8.48B 9.27B USD | $133 145.39 USD | $73.3 80.13 USD | $73.3 80.13 USD | $8.48B 9.27B USD | 10.36 | $7.07 7.73 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
+0.86
|
$8.24B 9.01B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 12.44 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $11.7 12.79 USD |
-0.85
|
$8.1B 8.85B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.1B 8.85B USD | 12.44 | $0.94 1.03 USD | |
| IMCD N.V. INX.F | $123.65 135.17 USD |
-0.04
|
$7.34B 8.03B USD | $70 76.52 USD | $123.65 135.17 USD | $123.65 135.17 USD | $7.34B 8.03B USD | 25.44 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $55.3 60.45 USD |
-0.07
|
$6.55B 7.17B USD | $455 497.38 USD | $55.3 60.45 USD | $55.3 60.45 USD | $6.55B 7.17B USD | 0 | -$10.02 -10.9 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $29.4 32.14 USD |
0
|
$6.51B 7.11B USD | $197 215.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.51B 7.11B USD | 15.89 | $1.85 2.02 USD | |
| AGC Inc. SHJ.F | $26.4 28.86 USD |
0
|
$5.64B 6.16B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.64B 6.16B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
+0.95
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.27 | $0.58 0.63 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
0
|
$5.37B 5.88B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.88B USD | 12.46 | $45.31 49.53 USD | |
| Arkema S.A. V1S.F | $69.7 76.19 USD |
0
|
$5.3B 5.8B USD | $1.02K 1.11K USD | $69.7 76.19 USD | $69.7 76.19 USD | $5.3B 5.8B USD | 18.19 | $3.83 4.19 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+3.85
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.26B 5.75B USD | 98.18 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $37.25 40.72 USD |
-0.4
|
$5.21B 5.69B USD | $60 65.59 USD | $37.25 40.72 USD | $37.25 40.72 USD | $5.21B 5.69B USD | 18.71 | $1.99 2.18 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
+0.15
|
$5.16B 5.64B USD | $1.51K 1.65K USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.16B 5.64B USD | 14.80 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.52 48.67 USD |
-0.27
|
$5.14B 5.62B USD | $120 131.18 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.14B 5.62B USD | 19.35 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $146.7 160.36 USD |
+1.03
|
$4.9B 5.35B USD | $8 8.75 USD | $146.7 160.36 USD | $146.7 160.36 USD | $4.9B 5.35B USD | 39.01 | $3.76 4.11 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
-0.98
|
$4.9B 5.35B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.9B 5.35B USD | 19.23 | $1.05 1.15 USD | |
| SOL S.p.A. QOL.SG | $40.45 44.22 USD |
+0.5
|
$3.82B 4.18B USD | $0 0 USD | $39.8 43.51 USD | $40.45 44.22 USD | $3.82B 4.18B USD | 24.81 | $1.63 1.78 USD | |
| Cabot Corporation CBT.F | $68 74.33 USD |
0
|
$3.7B 4.04B USD | $80 87.45 USD | $68 74.33 USD | $68 74.33 USD | $3.7B 4.04B USD | 9.78 | $6.95 7.6 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
+1.7
|
$3.65B 3.99B USD | $150 163.97 USD | $14.96 16.35 USD | $14.96 16.35 USD | $3.65B 3.99B USD | 20.21 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $14.74 16.11 USD |
-0.74
|
$3.59B 3.92B USD | $0 0 USD | $14.74 16.11 USD | $14.94 16.33 USD | $3.59B 3.92B USD | 19.91 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
-5.05
|
$3.54B 3.87B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.54B 3.87B USD | 11.60 | $1.62 1.77 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
-2.94
|
$3.5B 3.83B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.5B 3.83B USD | 30.33 | $2.72 2.97 USD | |
| Clariant AG CLRS.F | $9.65 10.55 USD |
+3.76
|
$3.47B 3.79B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.47B 3.79B USD | 12.21 | $0.79 0.86 USD | |
| Wacker Chemie AG WCH.F | $65.5 71.6 USD |
-3.61
|
$3.25B 3.56B USD | $310 338.87 USD | $65.5 71.6 USD | $67.6 73.9 USD | $3.25B 3.56B USD | 13.50 | $4.85 5.3 USD | |
| Avient Corporation PY9.F | $34.4 37.6 USD |
-1.15
|
$3.16B 3.46B USD | $12 13.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.16B 3.46B USD | 35.46 | $0.97 1.06 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.9B 3.17B USD | 37.52 | $5.65 6.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.18 8.94 USD |
+0.06
|
$2.82B 3.08B USD | $170 185.83 USD | $8.18 8.94 USD | $8.18 8.94 USD | $2.82B 3.08B USD | 14.09 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12.1 13.23 USD |
0
|
$2.81B 3.07B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.81B 3.07B USD | 9.37 | $1.29 1.41 USD | |
| H.B. Fuller Company HB1.F | $50.5 55.2 USD |
0
|
$2.78B 3.04B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.78B 3.04B USD | 28.21 | $1.79 1.96 USD | |
| Johnson Matthey Plc JMT2.F | $15.86 17.34 USD |
+0.83
|
$2.68B 2.92B USD | $10 10.93 USD | $15.43 16.87 USD | $15.91 17.39 USD | $2.68B 2.92B USD | 0.057 | $274.98 300.59 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-3.05
|
$2.48B 2.71B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.48B 2.71B USD | 9.13 | $1.39 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.94 30.54 USD |
-1.41
|
$2.41B 2.64B USD | $46 50.28 USD | $27.94 30.54 USD | $28.26 30.89 USD | $2.41B 2.64B USD | 0 | -$1.58 -1.7 USD | |
| Olin Corporation OLN.F | $19.8 21.64 USD |
-1.98
|
$2.29B 2.5B USD | $211 230.65 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.29B 2.5B USD | 42.12 | $0.47 0.51 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.24B 2.45B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.24B 2.45B USD | 12.03 | $1.03 1.13 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.24B 2.45B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.24B 2.45B USD | 11.76 | $0.51 0.56 USD | |
| Sasol Limited SAO.F | $3.54 3.87 USD |
+5.99
|
$2.23B 2.44B USD | $90 98.38 USD | $3.38 3.69 USD | $3.54 3.87 USD | $2.23B 2.44B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $3.5 3.83 USD |
+3.55
|
$2.2B 2.41B USD | $1.35K 1.48K USD | $3.4 3.72 USD | $3.5 3.83 USD | $2.2B 2.41B USD | 0 | -$3.84 -4.1 USD | |
| Ashland Inc. AHT.F | $46.6 50.94 USD |
-1.27
|
$2.13B 2.33B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.13B 2.33B USD | 0 | -$1.69 -1.8 USD | |
| Innospec Inc. OCT.F | $79.5 86.9 USD |
-1.24
|
$2.01B 2.2B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.01B 2.2B USD | 81.95 | $0.97 1.06 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.99B 2.18B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
-0.65
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
-0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 6.68 | $1.1 1.2 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $21.6 23.61 USD |
-1.82
|
$1.91B 2.09B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.91B 2.09B USD | 17.00 | $1.27 1.39 USD | |
| Quaker Chemical Corporation QUC.F | $98 107.13 USD |
0
|
$1.75B 1.91B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $1.75B 1.91B USD | 20.58 | $4.76 5.2 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 11.10 | $0.77 0.84 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+0.97
|
$1.7B 1.86B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| Borregaard ASA BO4.SG | $15.84 17.32 USD |
-0.63
|
$1.58B 1.73B USD | $0 0 USD | $15.84 17.32 USD | $15.92 17.4 USD | $1.58B 1.73B USD | 20.84 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
-0.6
|
$1.58B 1.73B USD | $308 336.69 USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.58B 1.73B USD | 0 | -$0.7 -0.7 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.25
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 21.01 | $0.75 0.82 USD | |
| DIC Corporation DPN.F | $16.5 18.04 USD |
-1.79
|
$1.57B 1.71B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.57B 1.71B USD | 12.04 | $1.37 1.5 USD | |
| The Chemours Company 2CU.F | $10.41 11.38 USD |
-2.07
|
$1.56B 1.7B USD | $14 15.3 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.56B 1.7B USD | 65.06 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $38.28 41.85 USD |
+3.29
|
$1.47B 1.6B USD | $73 79.8 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.47B 1.6B USD | 0 | -$8.79 -9.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}