국가: 독일 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (216)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
특수 화학약품 (216)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.27 16.69 USD |
-0.07
|
$979.3M 1.07B USD | $182.04K 198.99K USD | $14.71 16.08 USD | $15.42 16.86 USD | $979.3M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.28 2.49 USD |
-11.63
|
$716.56M 783.3M USD | $5.86K 6.41K USD | $2.28 2.49 USD | $2.48 2.71 USD | $716.56M 783.3M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005199 0.0056 USD |
-13.33
|
$27.69M 30.27M USD | $100K 109.31K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-10
|
$19.39M 21.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.39M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $366.6 400.74 USD |
+2.92
|
$173.73B 189.91B USD | $1.89K 2.07K USD | $354 386.97 USD | $366.6 400.74 USD | $173.73B 189.91B USD | 28.26 | $12.97 14.18 USD | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| L'Air Liquide S.A. AIL.F | $167.56 183.17 USD |
-0.36
|
$96.7B 105.71B USD | $675 737.87 USD | $166.56 182.07 USD | $168.38 184.06 USD | $96.7B 105.71B USD | 28.20 | $5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | $33 36.07 USD |
-0.6
|
$96.33B 105.3B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $96.33B 105.3B USD | 27.73 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $298.05 325.81 USD |
-0.2
|
$73.88B 80.77B USD | $45 49.19 USD | $298.05 325.81 USD | $298.05 325.81 USD | $73.88B 80.77B USD | 33.60 | $8.87 9.7 USD | |
| Ecolab Inc. ECJ.F | $221.8 242.46 USD |
-0.09
|
$62.82B 68.67B USD | $158 172.72 USD | $221.8 242.46 USD | $221.8 242.46 USD | $62.82B 68.67B USD | 36.72 | $6.04 6.6 USD | |
| Air Products and Chemicals, Inc. AP3.F | $205.6 224.75 USD |
-0.87
|
$46.25B 50.56B USD | $30 32.79 USD | $205.6 224.75 USD | $206.5 225.73 USD | $46.25B 50.56B USD | 33.59 | $6.12 6.69 USD | |
| Givaudan SA GIN1.F | $68 74.33 USD |
-3.55
|
$31.65B 34.6B USD | $98 107.13 USD | $68 74.33 USD | $68 74.33 USD | $31.65B 34.6B USD | 26.66 | $2.55 2.79 USD | |
| DuPont de Nemours, Inc. 6D81.F | $31.9 34.87 USD |
+5.93
|
$31.3B 34.21B USD | $50 54.66 USD | $29.79 32.56 USD | $31.9 34.87 USD | $31.3B 34.21B USD | 212.66 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $16 17.49 USD |
-3.61
|
$26.21B 28.65B USD | $72 78.71 USD | $15.9 17.38 USD | $16 17.49 USD | $26.21B 28.65B USD | 19.51 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $51.38 56.17 USD |
-0.77
|
$23.95B 26.19B USD | $14 15.3 USD | $51.38 56.17 USD | $51.38 56.17 USD | $23.95B 26.19B USD | 42.11 | $1.22 1.33 USD | |
| Novozymes A/S NZM.F | $50.5 55.2 USD |
-0.98
|
$23.9B 26.13B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.9B 26.13B USD | 41.39 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $79.88 87.32 USD |
-1.63
|
$18.65B 20.38B USD | $75 81.99 USD | $79.88 87.32 USD | $79.88 87.32 USD | $18.65B 20.38B USD | 16.47 | $4.85 5.3 USD | |
| Nitto Denko Corporation ND5.F | $21.2 23.17 USD |
0
|
$14.58B 15.94B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.58B 15.94B USD | 20.58 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $53.38 58.35 USD |
-1.91
|
$13.68B 14.95B USD | $50 54.66 USD | $53.38 58.35 USD | $53.38 58.35 USD | $13.68B 14.95B USD | 0 | -$1.33 -1.4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.45 5.96 USD |
+0.93
|
$13.08B 14.29B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.08B 14.29B USD | 15.13 | $0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | $39 42.63 USD |
-5.2
|
$12.55B 13.72B USD | $2.88K 3.15K USD | $39 42.63 USD | $40 43.73 USD | $12.55B 13.72B USD | 0 | -$3.5 -3.8 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-1.6
|
$11.91B 13.02B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $11.91B 13.02B USD | 19.82 | $4.64 5.07 USD | |
| Covestro AG 1COV.F | $59.18 64.69 USD |
+0.71
|
$11.2B 12.24B USD | $100 109.31 USD | $58.46 63.9 USD | $59.18 64.69 USD | $11.2B 12.24B USD | 0 | -$2 -2.1 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $41.5 45.37 USD |
-2.81
|
$11.15B 12.19B USD | $226 247.05 USD | $41.5 45.37 USD | $41.5 45.37 USD | $11.15B 12.19B USD | 28.62 | $1.45 1.59 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
-0.69
|
$11.04B 12.07B USD | $402 439.44 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.04B 12.07B USD | 0 | -$1 -1.09 USD | |
| Symrise AG SY1.F | $71.3 77.94 USD |
+0.91
|
$10.12B 11.07B USD | $578 631.83 USD | $71 77.61 USD | $71.3 77.94 USD | $10.12B 11.07B USD | 19.64 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | $55.8 61 USD |
-1.73
|
$9.66B 10.55B USD | $10 10.93 USD | $55.8 61 USD | $55.8 61 USD | $9.66B 10.55B USD | 169.09 | $0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-2.67
|
$9.56B 10.45B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.56B 10.45B USD | 165.45 | $0.11 0.12 USD | |
| Albemarle Corporation AMC.F | $77.34 84.54 USD |
-7.82
|
$9.21B 10.07B USD | $786 859.2 USD | $77.34 84.54 USD | $80.95 88.49 USD | $9.21B 10.07B USD | 0 | -$8.1 -8.8 USD | |
| Westlake Corporation UEO.F | $58 63.4 USD |
-2.52
|
$7.44B 8.13B USD | $1 1.09 USD | $58 63.4 USD | $59 64.49 USD | $7.44B 8.13B USD | 0 | -$6.44 -7.03 USD | |
| Avantor, Inc. AVG.SG | $9.95 10.88 USD |
+0.51
|
$7B 7.65B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $7B 7.65B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.F | $46.99 51.37 USD |
-1.36
|
$6.86B 7.5B USD | $131 143.2 USD | $46.99 51.37 USD | $47.45 51.87 USD | $6.86B 7.5B USD | 15.98 | $2.94 3.21 USD | |
| Brenntag SE BNRA.F | $9.15 10 USD |
-2.14
|
$6.8B 7.44B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $6.8B 7.44B USD | 15.50 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.15 10 USD |
-2.14
|
$6.8B 7.44B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $6.8B 7.44B USD | 15.50 | $0.59 0.64 USD | |
| Avantor, Inc. AVG.F | $9.9 10.82 USD |
-4.81
|
$6.75B 7.38B USD | $3 3.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.75B 7.38B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | $6.85 7.49 USD |
-0.72
|
$6.72B 7.35B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 14.89 | $0.46 0.5 USD | |
| Evonik Industries AG EVK.F | $14.39 15.73 USD |
-0.9
|
$6.71B 7.34B USD | $570 623.09 USD | $14.35 15.69 USD | $14.49 15.84 USD | $6.71B 7.34B USD | 15.64 | $0.92 1.01 USD | |
| NewMarket Corporation UG9.F | $655 716 USD |
-0.76
|
$6.19B 6.77B USD | $6 6.56 USD | $655 716 USD | $655 716 USD | $6.19B 6.77B USD | 15.95 | $41.05 44.87 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | $49.97 54.62 USD |
-0.46
|
$5.88B 6.43B USD | $120 131.18 USD | $49.97 54.62 USD | $49.97 54.62 USD | $5.88B 6.43B USD | 9.60 | $5.2 5.68 USD | |
| AGC Inc. SHJ.F | $27.2 29.73 USD |
+1.49
|
$5.83B 6.38B USD | $43 47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.83B 6.38B USD | 29.89 | $0.91 0.99 USD | |
| Element Solutions Inc PLQ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $100 109.31 USD | $23.2 25.36 USD | $23.8 26.02 USD | $5.71B 6.24B USD | 27.44 | $0.86 0.94 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24 26.24 USD |
-0.83
|
$5.21B 5.69B USD | $53 57.94 USD | $23.8 26.02 USD | $24 26.24 USD | $5.21B 5.69B USD | 13.25 | $1.81 1.98 USD | |
| IMCD N.V. INX.F | $86.58 94.64 USD |
-2.32
|
$5.19B 5.67B USD | $10 10.93 USD | $86.58 94.64 USD | $86.58 94.64 USD | $5.19B 5.67B USD | 18.94 | $4.57 5 USD | |
| Fuchs SE FPE4.SG | $9.15 10 USD |
-2.14
|
$4.8B 5.25B USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $4.8B 5.25B USD | 16.33 | $0.56 0.61 USD | |
| Fuchs SE FPE3.F | $38.6 42.2 USD |
-1.08
|
$4.51B 4.92B USD | $2.05K 2.24K USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.51B 4.92B USD | 17.23 | $2.24 2.45 USD | |
| Fuchs SE FPE.F | $30.35 33.18 USD |
-1.78
|
$4.47B 4.89B USD | $100 109.31 USD | $30.35 33.18 USD | $30.7 33.56 USD | $4.47B 4.89B USD | 13.54 | $2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | $46.75 51.1 USD |
-3.11
|
$4.46B 4.88B USD | $0 0 USD | $46.75 51.1 USD | $47.75 52.2 USD | $4.46B 4.88B USD | 27.02 | $1.73 1.89 USD | |
| Croda International Plc 6CMB.F | $31.43 34.36 USD |
-3.26
|
$4.43B 4.85B USD | $40 43.73 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.43B 4.85B USD | 17.96 | $1.75 1.91 USD | |
| Balchem Corporation BL9B.F | $130 142.11 USD |
+1.01
|
$4.34B 4.74B USD | $18 19.68 USD | $130 142.11 USD | $130 142.11 USD | $4.34B 4.74B USD | 32.82 | $3.96 4.33 USD | |
| Johnson Matthey Plc JMT2.F | $23.7 25.91 USD |
0
|
$4.06B 4.44B USD | $106 115.87 USD | $23.7 25.91 USD | $23.76 25.97 USD | $4.06B 4.44B USD | 9.83 | $2.41 2.63 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
+0.99
|
$3.87B 4.24B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.87B 4.24B USD | 21.25 | $0.96 1.05 USD | |
| Arkema S.A. V1S.F | $49.34 53.94 USD |
-1.28
|
$3.83B 4.19B USD | $25 27.33 USD | $49.34 53.94 USD | $49.34 53.94 USD | $3.83B 4.19B USD | 19.57 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.F | $68.1 74.44 USD |
+0.59
|
$3.42B 3.74B USD | $40 43.73 USD | $68.1 74.44 USD | $68.1 74.44 USD | $3.42B 3.74B USD | 24.94 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
-1.23
|
$3.42B 3.74B USD | $40 43.73 USD | $79 86.36 USD | $80 87.45 USD | $3.42B 3.74B USD | 28.16 | $2.84 3.1 USD | |
| Sasol Limited SAO.F | $5.35 5.85 USD |
-0.93
|
$3.38B 3.7B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.38B 3.7B USD | 10.09 | $0.53 0.58 USD | |
| Sasol Limited SAOA.F | $5.35 5.85 USD |
-1.83
|
$3.37B 3.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.37B 3.69B USD | 10.09 | $0.53 0.58 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+6.72
|
$2.96B 3.23B USD | $385 420.86 USD | $12.1 13.23 USD | $12.7 13.88 USD | $2.96B 3.23B USD | 10.49 | $1.21 1.32 USD | |
| Cabot Corporation CBT.F | $53.5 58.48 USD |
-5.31
|
$2.94B 3.21B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.94B 3.21B USD | 8.06 | $6.63 7.25 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.69 8.41 USD |
-2.29
|
$2.67B 2.91B USD | $1.5K 1.64K USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.67B 2.91B USD | 14.78 | $0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
-0.81
|
$2.66B 2.91B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.66B 2.91B USD | 26.96 | $1.81 1.98 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
0
|
$2.54B 2.77B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $28.4 31.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 24.06 | $1.18 1.29 USD | |
| Azelis Group NV 2R7.SG | $9.91 10.83 USD |
-1.98
|
$2.45B 2.67B USD | $0 0 USD | $9.91 10.83 USD | $10.04 10.98 USD | $2.45B 2.67B USD | 14.36 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.6 14.87 USD |
-0.73
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.43B 2.66B USD | 14.31 | $0.95 1.04 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.6 7.21 USD |
-0.75
|
$2.43B 2.66B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 13.75 | $0.48 0.52 USD | |
| Azelis Group NV 2R7.F | $9.98 10.9 USD |
-3.25
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $9.96 10.88 USD | $9.99 10.92 USD | $2.43B 2.65B USD | 14.45 | $0.69 0.75 USD | |
| Fufeng Group Limited FFO1.MU | $0.9399 1.03 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 6.26 | $0.15 0.16 USD | |
| WD-40 Company WD1.F | $171 186.93 USD |
+1.79
|
$2.31B 2.53B USD | $5 5.47 USD | $166 181.46 USD | $171 186.93 USD | $2.31B 2.53B USD | 29.48 | $5.8 6.34 USD | |
| Clariant AG CLRS.F | $7 7.65 USD |
-10.26
|
$2.3B 2.51B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $2.3B 2.51B USD | 18.91 | $0.37 0.4 USD | |
| Fufeng Group Limited FFO1.F | $0.89 0.97 USD |
-1.67
|
$2.22B 2.43B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 5.89 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $113 123.52 USD |
-1.74
|
$2.05B 2.24B USD | $4 4.37 USD | $112 122.43 USD | $116 126.8 USD | $2.05B 2.24B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $17.3 18.91 USD |
-2.26
|
$2B 2.18B USD | $900 983.82 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2B 2.18B USD | 43.24 | $0.4 0.44 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
+0.68
|
$1.99B 2.18B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.99B 2.18B USD | 7.25 | $1.02 1.11 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
0
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Ashland Inc. AHT.F | $41.4 45.26 USD |
-1.9
|
$1.89B 2.07B USD | $96 104.94 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.89B 2.07B USD | 0 | -$15.58 -17.04 USD | |
| AlzChem Group AG ACT.F | $165.6 181.02 USD |
+5.21
|
$1.76B 1.92B USD | $2.42K 2.65K USD | $150 163.97 USD | $165.6 181.02 USD | $1.76B 1.92B USD | 27.10 | $6.11 6.68 USD | |
| Zeon Corporation NZE.F | $8.95 9.78 USD |
+1.7
|
$1.75B 1.91B USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.75B 1.91B USD | 8.68 | $1.03 1.13 USD | |
| LANXESS Aktiengesellschaft LXS.F | $19.5 21.32 USD |
-6.07
|
$1.68B 1.84B USD | $600 655.88 USD | $19.5 21.32 USD | $19.74 21.58 USD | $1.68B 1.84B USD | 0 | -$1.91 -2.08 USD | |
| Ingevity Corporation IGX.F | $43.94 48.03 USD |
-1.17
|
$1.67B 1.83B USD | $41 44.82 USD | $43.94 48.03 USD | $46 50.28 USD | $1.67B 1.83B USD | 0 | -$5.16 -5.6 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
+0.5
|
$1.65B 1.81B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| Borregaard ASA BO4.F | $16.1 17.6 USD |
-0.86
|
$1.63B 1.78B USD | $120 131.18 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.63B 1.78B USD | 22.67 | $0.71 0.78 USD | |
| The Chemours Company 2CU.F | $10.8 11.81 USD |
-5.88
|
$1.63B 1.78B USD | $6 6.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 0 | -$2.38 -2.6 USD | |
| Innospec Inc. OCT.F | $63 68.87 USD |
-0.79
|
$1.57B 1.71B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $1.57B 1.71B USD | 94.02 | $0.67 0.73 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+1.65
|
$1.55B 1.7B USD | $5 5.47 USD | $48.2 52.69 USD | $49.4 54 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Tokuyama Corporation TBT.F | $21 22.96 USD |
-0.94
|
$1.53B 1.68B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 11.22 | $1.87 2.04 USD | |
| Kaneka Corporation KKA.F | $22.8 24.92 USD |
+0.88
|
$1.48B 1.62B USD | $100 109.31 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.48B 1.62B USD | 10.13 | $2.25 2.46 USD | |
| LINTEC Corporation 57T.F | $22.2 24.27 USD |
+1.83
|
$1.47B 1.61B USD | $71 77.61 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.47B 1.61B USD | 18.65 | $1.19 1.3 USD | |
| Elkem ASA 1DP.F | $2.2 2.41 USD |
-3.59
|
$1.4B 1.53B USD | $7 7.65 USD | $2.2 2.41 USD | $2.2 2.41 USD | $1.4B 1.53B USD | 31.45 | $0.07 0.08 USD | |
| Huabao International Holdings Limited CEY2.F | $0.39 0.43 USD |
-2.48
|
$1.27B 1.39B USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.37B USD | $108 118.06 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.25B 1.37B USD | 0 | -$1.37 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}