Ergebnisseite 2 für Land: Deutschland Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (215)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (199)
- Argentinien (1)
- Australien (14)
- Österreich (21)
- Belgien (1)
- Brasilien (10)
- Kanada (13)
- Chile (3)
- China (193)
- Tschechische Republik (1)
- Dänemark (5)
- Finnland (1)
- Frankreich (10)
- Deutschland (215)
- Griechenland (2)
- Hongkong (21)
- Indien (189)
- Indonesien (13)
- Israel (6)
- Italien (3)
- Japan (121)
- Malaysia (20)
- Mexiko (18)
- Niederlande (7)
- Norwegen (7)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (4)
- Südkorea (27)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (4)
- Taiwan (60)
- Thailand (50)
- Türkei (13)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (215)
Spezialchemikalien (215)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
-0.98
|
$1.35B 1.48B USD | $365 398.99 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 7.62 | $2.65 2.9 USD | |
| Ingevity Corporation IGX.F | $33.64 36.77 USD |
+6.86
|
$1.35B 1.47B USD | $73 79.8 USD | $33.64 36.77 USD | $34.6 37.82 USD | $1.35B 1.47B USD | 0 | -$8.6 -9.4 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
+7.09
|
$1.34B 1.46B USD | $23 25.14 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.34B 1.46B USD | 0 | -$0.64 -0.6 USD | |
| AlzChem Group AG ACT.F | $130.8 142.98 USD |
+7.04
|
$1.33B 1.45B USD | $344 376.04 USD | $125 136.64 USD | $130.8 142.98 USD | $1.33B 1.45B USD | 24.58 | $5.32 5.82 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
-1.16
|
$1.24B 1.36B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.36B USD | 8.58 | $1.98 2.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.55 6.07 USD |
-0.89
|
$1.19B 1.31B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.31B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.5 18.04 USD |
-0.6
|
$1.13B 1.23B USD | $2 2.19 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.13B 1.23B USD | 10.50 | $1.57 1.72 USD | |
| Corbion N.V. CSUA.F | $19.01 20.78 USD |
+0.74
|
$1.11B 1.22B USD | $170 185.83 USD | $19.01 20.78 USD | $19.01 20.78 USD | $1.11B 1.22B USD | 24.68 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18.4 20.11 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.21B USD | 23.89 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.07B 1.17B USD | $38 41.54 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.17B USD | 21.85 | $2.16 2.36 USD | |
| Elkem ASA 1DP.F | $1.59 1.74 USD |
+2.98
|
$1.03B 1.12B USD | $10 10.93 USD | $1.57 1.71 USD | $1.59 1.74 USD | $1.03B 1.12B USD | 5.48 | $0.29 0.32 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.45 0.49 USD |
-1.31
|
$978.82M 1.07B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $978.82M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Victrex plc 1OY.SG | $10.5 11.48 USD |
+0.96
|
$914.05M 999.18M USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $914.05M 999.18M USD | 45.65 | $0.23 0.25 USD | |
| Victrex plc 1OY.F | $10.5 11.48 USD |
+3.96
|
$914.05M 999.18M USD | $1 1.09 USD | $10.1 11.04 USD | $10.5 11.48 USD | $914.05M 999.18M USD | 45.65 | $0.23 0.25 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-0.57
|
$898.93M 982.65M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $898.93M 982.65M USD | 8.06 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.29 USD |
+3.94
|
$897.34M 980.92M USD | $891 973.98 USD | $0.26 0.29 USD | $0.26 0.29 USD | $897.34M 980.92M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.44 1.57 USD |
-0.69
|
$859.88M 939.97M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $859.88M 939.97M USD | 0 | -$0.07 -0.07 USD | |
| Kureha Corporation 0K1.F | $15.2 16.62 USD |
+1.33
|
$783.15M 856.09M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $783.15M 856.09M USD | 16.88 | $0.9 0.98 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.47 7.07 USD |
-0.92
|
$743.71M 812.97M USD | $2.89K 3.16K USD | $6.47 7.07 USD | $6.47 7.07 USD | $743.71M 812.97M USD | 9.79 | $0.66 0.72 USD | |
| Ecovyst Inc. PQGA.F | $6.3 6.89 USD |
+4.13
|
$742.69M 811.87M USD | $6 6.56 USD | $6.05 6.61 USD | $6.3 6.89 USD | $742.69M 811.87M USD | 0 | -$0.09 -0.09 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.35 6.94 USD |
-4.65
|
$735.41M 803.91M USD | $2.28K 2.49K USD | $6.35 6.94 USD | $6.44 7.04 USD | $735.41M 803.91M USD | 21.16 | $0.3 0.33 USD | |
| Verbio SE VBK.F | $10.04 10.98 USD |
-2.52
|
$639.7M 699.28M USD | $885 967.42 USD | $9.91 10.83 USD | $10.08 11.02 USD | $639.7M 699.28M USD | 0 | -$0.47 -0.5 USD | |
| REX American Resources Corporation RX3.F | $34.8 38.04 USD |
0
|
$578.23M 632.09M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $578.23M 632.09M USD | 11.95 | $2.91 3.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.33 0.36 USD |
-1.8
|
$566.22M 618.95M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $566.22M 618.95M USD | 10.93 | $0.03 0.03 USD | |
| Orion S.A. 0OE.F | $9.55 10.44 USD |
-2.05
|
$549.47M 600.65M USD | $3 3.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $549.47M 600.65M USD | 14.25 | $0.67 0.73 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.2 17.71 USD |
+2.53
|
$538.54M 588.7M USD | $17 18.58 USD | $16.2 17.71 USD | $16.2 17.71 USD | $538.54M 588.7M USD | 17.23 | $0.94 1.03 USD | |
| AECI Ltd A7Z.F | $4.74 5.18 USD |
+0.85
|
$510.68M 558.24M USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $510.68M 558.24M USD | 36.46 | $0.13 0.14 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-0.92
|
$491.05M 536.78M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $491.05M 536.78M USD | 0 | -$2.19 -2.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-0.93
|
$476.96M 521.39M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.96M 521.39M USD | 48.18 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $210 229.56 USD |
+2.44
|
$467.39M 510.92M USD | $6 6.56 USD | $206 225.19 USD | $210 229.56 USD | $467.39M 510.92M USD | 20.73 | $10.13 11.07 USD | |
| Koppers Holdings Inc. KO9.F | $22 24.05 USD |
0
|
$444.64M 486.05M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $444.64M 486.05M USD | 10.13 | $2.17 2.37 USD | |
| SP Group A/S 1PU2.F | $34.95 38.21 USD |
+0.87
|
$444.06M 485.41M USD | $20 21.86 USD | $34.85 38.1 USD | $35.35 38.64 USD | $444.06M 485.41M USD | 12.09 | $2.89 3.16 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| 5N Plus Inc. EMB.SG | $4.64 5.07 USD |
+9.96
|
$417.53M 456.41M USD | $0 0 USD | $4.15 4.54 USD | $4.64 5.07 USD | $417.53M 456.41M USD | 33.10 | $0.14 0.15 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-0.72
|
$394.12M 430.83M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $394.12M 430.83M USD | 9.31 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.F | $4.11 4.49 USD |
-0.48
|
$377.86M 413.05M USD | $31 33.89 USD | $4.11 4.49 USD | $4.11 4.49 USD | $377.86M 413.05M USD | 29.35 | $0.14 0.15 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $7.42 8.11 USD |
-0.13
|
$317.3M 346.85M USD | $110 120.24 USD | $7.42 8.11 USD | $7.42 8.11 USD | $317.3M 346.85M USD | 0 | -$0.27 -0.2 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+0.82
|
$315.31M 344.68M USD | $280 306.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $315.31M 344.68M USD | 12.97 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.09 1.19 USD |
+1.87
|
$315.02M 344.36M USD | $4.78K 5.22K USD | $1.09 1.19 USD | $1.09 1.19 USD | $315.02M 344.36M USD | 21.80 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $763 834.06 USD | $58 63.4 USD | $62 67.77 USD | $307.7M 336.36M USD | 12.86 | $4.74 5.18 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.46M 309.86M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.46M 309.86M USD | 11.05 | $2.28 2.49 USD | |
| Stella Chemifa Corporation SLO.F | $23.2 25.36 USD |
+0.87
|
$276.98M 302.78M USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $276.98M 302.78M USD | 15.78 | $1.47 1.61 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+0.71
|
$271.7M 297M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $271.7M 297M USD | 7.10 | $0.04 0.04 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.4 21.21 USD |
-0.51
|
$251.64M 275.08M USD | $68 74.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $251.64M 275.08M USD | 15.03 | $1.29 1.41 USD | |
| Mativ Holdings, Inc. MH2.F | $4.56 4.98 USD |
+3.17
|
$249.45M 272.68M USD | $50 54.66 USD | $4.42 4.83 USD | $4.56 4.98 USD | $249.45M 272.68M USD | 0 | -$0.79 -0.8 USD | |
| Gevo, Inc. ZGV3.F | $0.9799 1.07 USD |
+5.93
|
$241.7M 264.21M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $241.7M 264.21M USD | 0 | -$0.3 -0.3 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
+7.64
|
$221.02M 241.6M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $221.02M 241.6M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
+0.71
|
$191.44M 209.27M USD | $5K 5.47K USD | $8.52 9.31 USD | $8.52 9.31 USD | $191.44M 209.27M USD | 14.44 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $3 3.28 USD |
0
|
$182.77M 199.79M USD | $2.02K 2.21K USD | $3 3.28 USD | $3 3.28 USD | $182.77M 199.79M USD | 10.71 | $0.28 0.31 USD | |
| Synthomer PLC R 7YC.F | $0.6099 0.66 USD |
-0.82
|
$170.49M 186.37M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $170.49M 186.37M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+1.16
|
$155.89M 170.4M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $155.89M 170.4M USD | 11.29 | $0.31 0.34 USD | |
| FutureFuel Corp. 3FF.SG | $3.5 3.83 USD |
+0.57
|
$154.99M 169.42M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $154.99M 169.42M USD | 11.29 | $0.31 0.34 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
-6.11
|
$145.89M 159.48M USD | $0 0 USD | $2.46 2.69 USD | $2.64 2.89 USD | $145.89M 159.48M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $2.76 3.02 USD |
+2.22
|
$143.38M 156.73M USD | $0 0 USD | $2.64 2.89 USD | $2.76 3.02 USD | $143.38M 156.73M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
+1.66
|
$134.64M 147.18M USD | $400 437.25 USD | $15 16.4 USD | $15.3 16.72 USD | $134.64M 147.18M USD | 9.50 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.6 14.87 USD |
+2.26
|
$128.71M 140.7M USD | $2K 2.19K USD | $13.6 14.87 USD | $13.6 14.87 USD | $128.71M 140.7M USD | 10.22 | $1.33 1.45 USD | |
| Masterflex SE MZX.F | $11.1 12.13 USD |
+15.87
|
$127.05M 138.88M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $127.05M 138.88M USD | 13.53 | $0.82 0.9 USD | |
| Carbios SAS 3C1.F | $6.71 7.33 USD |
-4.14
|
$117.41M 128.35M USD | $355 388.06 USD | $6.66 7.28 USD | $6.85 7.49 USD | $117.41M 128.35M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
-1.32
|
$108.21M 118.28M USD | $959 1.05K USD | $11 12.02 USD | $11.4 12.46 USD | $108.21M 118.28M USD | 13.71 | $0.82 0.9 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
-31.96
|
$93.67M 102.4M USD | $500 546.57 USD | $2.64 2.89 USD | $3.4 3.72 USD | $93.67M 102.4M USD | 0 | -$8.69 -9.4 USD | |
| Arla Plast AB 7JB.F | $4.39 4.8 USD |
-1.35
|
$92.89M 101.54M USD | $276 301.71 USD | $4.39 4.8 USD | $4.39 4.8 USD | $92.89M 101.54M USD | 10.97 | $0.4 0.44 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+0.39
|
$91.49M 100.01M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.49M 100.01M USD | 10.19 | $0.05 0.05 USD | |
| Avantium N.V. 27V.F | $1.02 1.12 USD |
+14.8
|
$89.05M 97.34M USD | $558 609.97 USD | $0.9399 1.03 USD | $1.06 1.16 USD | $89.05M 97.34M USD | 0 | -$0.36 -0.3 USD | |
| Holland Colours N.V. HCY.F | $88 96.2 USD |
0
|
$77M 84.17M USD | $24 26.24 USD | $87 95.1 USD | $88 96.2 USD | $77M 84.17M USD | 11.84 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.48 2.71 USD |
-2.36
|
$67.28M 73.55M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $67.28M 73.55M USD | 0 | -$0.66 -0.7 USD | |
| Tekna Holding ASA 8VB.MU | $0.4799 0.53 USD |
0
|
$66.95M 73.18M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $66.95M 73.18M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+12.33
|
$61.93M 67.7M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $61.93M 67.7M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9699 1.05 USD |
0
|
$56.85M 62.15M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $56.85M 62.15M USD | 0 | -$2.86 -3.1 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7299 0.8 USD |
-7.47
|
$56.4M 61.66M USD | $312 341.06 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $56.4M 61.66M USD | 0 | -$0.72 -0.7 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4699 0.51 USD |
+5.16
|
$53.3M 58.26M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $53.3M 58.26M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
0
|
$51.28M 56.06M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $51.28M 56.06M USD | 12.40 | $0.02 0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.46 0.5 USD |
+16.99
|
$49.47M 54.08M USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.46 0.5 USD | $49.47M 54.08M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-3.09
|
$43.74M 47.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.74M 47.81M USD | 3.75 | $0.01 0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.91 0.99 USD |
0
|
$43.1M 47.11M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $43.1M 47.11M USD | 0 | -$0.49 -0.5 USD | |
| AFYREN SAS 90N.F | $1.58 1.73 USD |
+1.15
|
$42.15M 46.08M USD | $1.4K 1.53K USD | $1.58 1.73 USD | $1.58 1.73 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-5.66
|
$40.12M 43.85M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.12M 43.85M USD | 20.00 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.34 3.65 USD |
+0.6
|
$33.41M 36.52M USD | $935 1.02K USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.41M 36.52M USD | 12.84 | $0.26 0.28 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
+19.35
|
$28.14M 30.76M USD | $17.37K 18.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.14M 30.76M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.28 USD |
-6.59
|
$22.95M 25.09M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $22.95M 25.09M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.38M 20.09M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.38M 20.09M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.18 USD |
-2.4
|
$18.07M 19.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $18.07M 19.75M USD | 0 | -$0.02 -0.02 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
-2.88
|
$13.44M 14.69M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.44M 14.69M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
-3.07
|
$10.73M 11.73M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$8.98M 9.81M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+0.81
|
$8.97M 9.8M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $8.97M 9.8M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$8.19M 8.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1 0.1 USD |
-0.42
|
$7.61M 8.32M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.61M 8.32M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$271.52K 296.81K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.52K 296.81K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}