産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
住宅ローン (171)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.48 — |
-0.72
|
$24.8B — | $367.17K — | $12.26 — | $12.51 — | $24.8B — | 624.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.82 — |
+1.83
|
$16.96B — | $1.93K — | $12.62 — | $12.82 — | $16.96B — | 1831.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
0
|
$16.2B — | $200 — | $22.25 — | $22.25 — | $16.2B — | 3178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.4 — |
+2.33
|
$15.74B — | $20.09K — | $11 — | $12 — | $15.74B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.8 — |
+1.46
|
$15.56B — | $3.45K — | $19.25 — | $20.5 — | $15.56B — | 2971.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.55 — |
+19.61
|
$15.02B — | $32.38K — | $9.75 — | $10.95 — | $15.02B — | 1507.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
-1.49
|
$12.99B — | $34.21K — | $10.04 — | $11.3 — | $12.99B — | 0 | $0 — | |
| UWM UWMC | $4.09 — |
-0.49
|
$9.82B — | $250.29K — | $4.03 — | $4.1 — | $9.82B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.81 — |
+1.67
|
$8.75B — | $41.73K — | $12.46 — | $13.05 — | $8.75B — | 188.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.85 — |
+3.43
|
$8.71B — | $500 — | $10.85 — | $10.85 — | $8.71B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.85 — |
+3.55
|
$8.59B — | $500 — | $10.85 — | $10.85 — | $8.59B — | 159.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.45 — |
-0.49
|
$8.41B — | $600 — | $10.15 — | $10.45 — | $8.41B — | 153.67 | $0.07 — | |
| Mr. Cooper COOP | $127.21 — |
-0.23
|
$8.14B — | $22.39K — | $124.22 — | $127.35 — | $8.14B — | 14.16 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.85 — |
-3.57
|
$5.1B — | $30.13K — | $7.4 — | $8.02 — | $5.1B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $94.22 — |
-1.19
|
$4.87B — | $9.26K — | $93.91 — | $94.82 — | $4.87B — | 14.45 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $596.95 7.22 USD |
+0.62
|
$328.36B 3.97B USD | $1.84M 22.25K USD | $590.8 7.15 USD | $601.25 7.27 USD | $328.36B 3.97B USD | 6.03 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,043.2 12.62 USD |
-0.11
|
$271.28B 3.28B USD | $537.74K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.28B 3.28B USD | 14.04 | $74.25 0.9 USD | |
| Walker & Dunlop WD | $66.27 — |
-0.8
|
$2.25B — | $8.37K — | $65.53 — | $66.55 — | $2.25B — | 22.69 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.6 4.06 USD |
-0.31
|
$167.74B 2.03B USD | $686.27K 8.3K USD | $333.15 4.03 USD | $340.75 4.12 USD | $167.74B 2.03B USD | 22.35 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,153.9 13.96 USD |
+0.23
|
$119.15B 1.44B USD | $175.85K 2.13K USD | $1,142 13.82 USD | $1,171.6 14.17 USD | $119.15B 1.44B USD | 27.46 | $42.02 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $738.7 8.94 USD |
-0.85
|
$98.36B 1.19B USD | $296.04K 3.58K USD | $735 8.89 USD | $747.9 9.05 USD | $98.36B 1.19B USD | 11.47 | $64.37 0.78 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.45 5.95 USD |
-0.27
|
$820.69M 897.13M USD | $6 6.56 USD | $5.45 5.95 USD | $5.56 6.07 USD | $820.69M 897.13M USD | 5.18 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.19 — |
-1.61
|
$891.59M — | $6.25K — | $37.57 — | $38.27 — | $891.59M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$739.62M 808.5M USD | $256.54K 280.44K USD | $5.38 5.88 USD | $5.58 6.1 USD | $739.62M 808.5M USD | 12.48 | $0.44 0.48 USD | |
| Guild Holdings Company GHLD | $12.71 — |
-0.39
|
$790.69M — | $100 — | $12.71 — | $12.71 — | $790.69M — | 17.90 | $0.71 — | |
| Hoist Finance AB (publ) HOFI.ST | $92 8.98 USD |
+1.15
|
$8.04B 785.08M USD | $100.32K 9.79K USD | $88.7 8.66 USD | $92.4 9.02 USD | $8.04B 785.08M USD | 9.10 | $10.1 0.99 USD | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Velocity Financial VEL | $16.53 — |
+0.3
|
$603.2M — | $1.05K — | $16.41 — | $16.56 — | $603.2M — | 8.56 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
-1.06
|
$785.16M 582.64M USD | $160 118.73 USD | $2.79 2.07 USD | $2.79 2.07 USD | $785.16M 582.64M USD | 39.85 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.93 14.05 USD |
-0.11
|
$741.52M 550.25M USD | $3.08K 2.28K USD | $18.93 14.05 USD | $19.01 14.11 USD | $741.52M 550.25M USD | 10.28 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $34.16K 22.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
-3.7
|
$731.19M 451.21M USD | $775.65K 478.65K USD | $0.78 0.48 USD | $0.8199 0.51 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.21 5.35 USD |
-0.14
|
$596.65M 442.75M USD | $18.49K 13.72K USD | $7.21 5.35 USD | $7.23 5.37 USD | $596.65M 442.75M USD | 12.64 | $0.57 0.42 USD | |
| loanDepot LDI | $1.19 — |
-0.42
|
$390.94M — | $102.47K — | $1.17 — | $1.21 — | $390.94M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.97 8.14 USD |
-0.18
|
$521.33M 386.86M USD | $6.12K 4.54K USD | $10.94 8.12 USD | $10.99 8.16 USD | $521.33M 386.86M USD | 10.65 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.02 1.34 USD |
-0.49
|
$546.95M 362M USD | $435.78K 288.42K USD | $2 1.32 USD | $2.06 1.36 USD | $546.95M 362M USD | 18.36 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
0
|
$442.66M 328.48M USD | $101 74.95 USD | $12.05 8.94 USD | $12.05 8.94 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $9.8 — |
-0.2
|
$242.47M — | $45.14K — | $9.66 — | $11 — | $242.47M — | 10.00 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.35M 216M USD | $162.56K 107.59K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $326.35M 216M USD | 11.78 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-8.5
|
$352.15M 45.03M USD | $2.4M 306.36K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $352.15M 45.03M USD | 6.09 | $0.03 0.003 USD | |
| CNFinance CNF | $0.54 — |
-6.07
|
$36.9M — | $362.7K — | $0.51 — | $0.5999 — | $36.9M — | 6.72 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $3.62 0.04 USD |
+9.7
|
$1.76B 21.31M USD | $13.55M 163.98K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.76B 21.31M USD | 10.05 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $7.62K — | $0.1499 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
0
|
$1.11M — | $358.6K — | $0.0011 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20 — |
+2.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.43
|
$66.65B — | $8.18K — | $19.04 — | $20.3 — | $66.65B — | 304.26 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$488.54B 28.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $488.54B 28.93B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $19.99 — |
+2.51
|
$15.39B — | $1.14K — | $19 — | $19.5 — | $15.39B — | 2855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.23 — |
-1.32
|
$15.07B — | $7.93K — | $19.9 — | $20.5 — | $15.07B — | 2889.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.1 — |
+2.82
|
$14.97B — | $4.06K — | $20 — | $20.35 — | $14.97B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.76 — |
-5.61
|
$14.84B — | $800 — | $10.76 — | $10.76 — | $14.84B — | 1537.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
+2.56
|
$14.64B — | $1 — | $40,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
+17.19
|
$8.41B — | $10.76K — | $17.9 — | $19.47 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.5 — |
+15.26
|
$8.41B — | $14.07K — | $17 — | $19.46 — | $8.41B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
-1.87
|
$8.34B — | $3.22K — | $16.5 — | $19.43 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+2.36
|
$8.17B — | $1.82K — | $17.34 — | $19 — | $8.17B — | 261.02 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $111.95 122.38 USD |
+0.86
|
$7.26B 7.94B USD | $104 113.69 USD | $111.95 122.38 USD | $111.95 122.38 USD | $7.26B 7.94B USD | 14.11 | $7.93 8.67 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
0
|
$7.74B — | $100 — | $19.5 — | $19.5 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.79 — |
+18.85
|
$7.54B — | $7.37K — | $16.5 — | $19.36 — | $7.54B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18 — |
-5.21
|
$7.31B — | $100 — | $18 — | $18 — | $7.31B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.9 7.54 USD |
-2.82
|
$4.49B 4.91B USD | $2.36K 2.58K USD | $6.8 7.43 USD | $7.25 7.93 USD | $4.49B 4.91B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
+1.84
|
$4.43B 4.84B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.43B 4.84B USD | 14.43 | $5.75 6.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $596.5 7.22 USD |
+0.56
|
$328.17B 3.97B USD | $36.71K 444.09 USD | $590.65 7.15 USD | $601 7.27 USD | $328.17B 3.97B USD | 6.02 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,043.3 12.62 USD |
-0.08
|
$271.35B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.35B 3.28B USD | 14.05 | $74.24 0.9 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+1.92
|
$2.09B 2.28B USD | $227 248.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.09B 2.28B USD | 10.49 | $1.01 1.1 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
0
|
$2.08B 2.28B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.08B 2.28B USD | 6.22 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 22.48 | $2.58 2.82 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335 4.05 USD |
-0.34
|
$167.44B 2.03B USD | $15.1K 182.65 USD | $332.85 4.03 USD | $341 4.13 USD | $167.44B 2.03B USD | 22.28 | $15.03 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,783.8 21.58 USD |
-0.39
|
$141.22B 1.71B USD | $30.16K 364.84 USD | $1,774 21.46 USD | $1,797.5 21.75 USD | $141.22B 1.71B USD | 24.77 | $71.99 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,782.95 21.57 USD |
-0.46
|
$141.13B 1.71B USD | $8.82K 106.66 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.13B 1.71B USD | 24.76 | $72 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.6 11.58 USD |
0
|
$2.24B 1.66B USD | $3.4K 2.52K USD | $15.24 11.31 USD | $15.6 11.58 USD | $2.24B 1.66B USD | 4.84 | $3.22 2.39 USD | |
| First National Financial FNLIF | $27.34 — |
0
|
$1.64B — | $100 — | $27.36 — | $27.36 — | $1.64B — | 13.14 | $2.08 — | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.44B 1.58B USD | $145 158.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.58B USD | 12.86 | $1.85 2.02 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,154.05 13.96 USD |
+0.15
|
$119.06B 1.44B USD | $8.87K 107.36 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $119.06B 1.44B USD | 27.43 | $42.06 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $738.85 8.94 USD |
-0.81
|
$98.38B 1.19B USD | $5.01K 60.62 USD | $735.6 8.9 USD | $747.2 9.04 USD | $98.38B 1.19B USD | 11.47 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $91.1 8.89 USD |
+0.08
|
$8.51B 830.64M USD | $110 10.74 USD | $91.1 8.89 USD | $91.1 8.89 USD | $8.51B 830.64M USD | 27.19 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.57 6.08 USD |
+1.92
|
$753.83M 824.04M USD | $5.3K 5.79K USD | $5.48 5.98 USD | $5.57 6.08 USD | $753.83M 824.04M USD | 12.64 | $0.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}