産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
住宅ローン (171)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (596)
- スペシャリティケミカル (1365)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1700)
- 銀 (83)
- その他の貴金属・鉱業 (664)
- 粘結炭 (72)
- 鋼 (743)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1160)
- キャンピングカー (84)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (538)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (323)
- リゾート & カジノ (188)
- 旅行サービス (193)
- 資産管理 (1966)
- 銀行（分散型） (289)
- 銀行（地方） (2200)
- 住宅ローン (171)
- 資本市場 (887)
- 金融データと証券取引所 (152)
- 保険（生命） (247)
- 保険（損害） (266)
- 保険（再保険） (72)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (305)
- シェルカンパニー (1821)
- 金融コングロマリット (102)
- クレジットサービス (663)
- 不動産（開発） (876)
- 不動産サービス (1138)
- 不動産（分散型） (304)
- REIT（ヘルスケア施設） (63)
- REIT（ホテル） (84)
- REIT（産業） (140)
- REIT（オフィス） (168)
- REIT（住宅） (106)
- REIT（小売） (229)
- REIT（住宅ローン） (129)
- REIT（専門） (83)
- REIT（分散型） (328)
- 飲料（醸造） (154)
- 飲料（ワイン・蒸留酒） (234)
- 飲料（ノンアルコール） (213)
- 製菓 (170)
- 農産物 (608)
- 家庭用品 (523)
- 加工食品 (1269)
- 教育・訓練サービス (306)
- ディスカウントストア (96)
- 食品物流 (209)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2608)
- 製薬会社（一般） (265)
- 製薬会社（特定用途・ジェネリック） (1632)
- ヘルスケアプラン (57)
- 医療施設 (554)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (916)
- 医療機器・用品 (501)
- 診断と研究 (429)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (150)
- 公益事業（再生可能エネルギー） (531)
- 公益事業（規制水道） (166)
- 公益事業（規制電力） (437)
- 公益事業（規制ガス） (197)
- 公益事業（分散型） (202)
- 通信サービス (912)
- 広告代理店 (514)
- 出版 (259)
- 放送 (214)
- エンターテイメント (683)
- インターネットコンテンツ・情報 (527)
- 電子ゲーム・マルチメディア (485)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1187)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (232)
- 石油・ガス（精製・マーケティング） (277)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (228)
- ウラン (140)
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (730)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (355)
- 情報技術サービス (1181)
- ソフトウェア（アプリケーション） (2025)
- ソフトウェア（インフラストラクチャー） (928)
- 通信機器 (732)
- コンピュータハードウェア (431)
- 家電 (279)
- 電子部品 (973)
- 電子機器・コンピュータの物流 (242)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (349)
- 半導体 (608)
- ソーラー (224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.24 — |
-2.26
|
$28.3B — | $14.77M — | $14 — | $14.41 — | $28.3B — | 712.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $816.27K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.41 — |
-0.29
|
$5.29B — | $147.41K — | $101.95 — | $103.65 — | $5.29B — | 15.70 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $609.55 7.37 USD |
+0.03
|
$335.29B 4.06B USD | $386.39K 4.67K USD | $607.5 7.35 USD | $615.95 7.45 USD | $335.29B 4.06B USD | 6.15 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,083.9 13.11 USD |
-0.05
|
$281.96B 3.41B USD | $237.56K 2.87K USD | $1,074.1 12.99 USD | $1,088.1 13.16 USD | $281.96B 3.41B USD | 14.58 | $74.3 0.9 USD | |
| Walker & Dunlop WD | $75.36 — |
+1.8
|
$2.56B — | $213K — | $74.37 — | $75.47 — | $2.56B — | 25.80 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318 3.85 USD |
-1.26
|
$159.29B 1.93B USD | $357.94K 4.33K USD | $317.85 3.85 USD | $322.9 3.91 USD | $159.29B 1.93B USD | 21.18 | $15.01 0.18 USD | |
| First National Financial Corporation FN.TO | $41.68 30.93 USD |
+0.43
|
$2.5B 1.85B USD | $19.76K 14.66K USD | $41.58 30.85 USD | $41.96 31.14 USD | $2.5B 1.85B USD | 14.37 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,350.5 16.34 USD |
-0.78
|
$139.51B 1.69B USD | $55.83K 675.4 USD | $1,340 16.21 USD | $1,364.2 16.5 USD | $139.51B 1.69B USD | 32.11 | $42.05 0.51 USD | |
| Guild Holdings Company GHLD | $19.82 — |
-0.1
|
$1.23B — | $12.12K — | $19.81 — | $19.83 — | $1.23B — | 27.91 | $0.71 — | |
| Encore Capital ECPG | $41.17 — |
+0.71
|
$961.29M — | $82.64K — | $40.89 — | $41.35 — | $961.29M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.3 5.79 USD |
+1.24
|
$712.05M 778.36M USD | $115.92K 126.72K USD | $5.2 5.68 USD | $5.3 5.79 USD | $712.05M 778.36M USD | 12.03 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $84.7 8.27 USD |
+0.06
|
$7.4B 722.79M USD | $42.45K 4.14K USD | $84.55 8.25 USD | $85.9 8.38 USD | $7.4B 722.79M USD | 8.38 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.64 — |
+1.25
|
$680.2M — | $77.23K — | $18.37 — | $18.65 — | $680.2M — | 9.65 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.84 2.11 USD |
-2.07
|
$799.23M 593.08M USD | $91.23K 67.7K USD | $2.79 2.07 USD | $2.9 2.15 USD | $799.23M 593.08M USD | 47.33 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.08 — |
-0.76
|
$588.27M — | $16.1K — | $2.02 — | $2.02 — | $588.27M — | 41.67 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.48 14.46 USD |
+0.05
|
$763.06M 566.24M USD | $71.45K 53.02K USD | $19.4 14.4 USD | $19.65 14.58 USD | $763.06M 566.24M USD | 10.58 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.8 0.53 USD |
+8.11
|
$754.1M 499.11M USD | $121.41K 80.36K USD | $0.78 0.51 USD | $0.8 0.53 USD | $754.1M 499.11M USD | 16.00 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
+1.25
|
$761.85M 470.13M USD | $544.65K 336.1K USD | $0.79 0.49 USD | $0.81 0.5 USD | $761.85M 470.13M USD | 16.19 | $0.05 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$628.92M 466.7M USD | $123.56K 91.69K USD | $7.58 5.62 USD | $7.67 5.69 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| loanDepot LDI | $1.28 — |
-3.03
|
$422.29M — | $548.8K — | $1.27 — | $1.35 — | $422.29M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.18 8.3 USD |
+1.45
|
$531.87M 394.68M USD | $100.13K 74.3K USD | $11.02 8.18 USD | $11.23 8.33 USD | $531.87M 394.68M USD | 10.85 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.08 1.38 USD |
-3.7
|
$563.2M 372.76M USD | $636.75K 421.44K USD | $2.07 1.37 USD | $2.16 1.43 USD | $563.2M 372.76M USD | 18.90 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.25 9.09 USD |
-0.41
|
$450.02M 333.94M USD | $23.08K 17.13K USD | $12.24 9.08 USD | $12.34 9.16 USD | $450.02M 333.94M USD | 12.12 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $11.52 3.07 USD |
-0.26
|
$1.18B 314.05M USD | $148.33K 39.57K USD | $11.46 3.06 USD | $11.65 3.11 USD | $1.18B 314.05M USD | 23.51 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $10.41 — |
+1.96
|
$257.56M — | $37.07K — | $10.19 — | $10.44 — | $257.56M — | 10.62 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
+2.27
|
$355.98M 235.61M USD | $311.11K 205.91K USD | $0.88 0.58 USD | $0.91 0.6 USD | $355.98M 235.61M USD | 12.85 | $0.07 0.05 USD | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.7199 0.09 USD |
-1.37
|
$785.04M 100.38M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $785.04M 100.38M USD | 14.40 | $0.05 0.006 USD | |
| CNFinance CNF | $0.77 — |
-2.41
|
$52.81M — | $34.49K — | $0.7299 — | $0.77 — | $52.81M — | 9.62 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-0.5
|
$384.86M 49.21M USD | $296K 37.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.56 0.07 USD |
-2.11
|
$2.78B 33.58M USD | $359.19K 4.35K USD | $5.56 0.07 USD | $5.56 0.07 USD | $2.78B 33.58M USD | 0 | -$0.08 -0.0009 USD | |
| HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
-1.22
|
$168.08M 21.49M USD | $76K 9.72K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
+1.18
|
$12.32M 9.14M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.37 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $200 149.89 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001699 — |
-15
|
$1.57M — | $637.31K — | $0.001699 — | $0.002 — | $1.57M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-0.47
|
$0 — | $14.35K — | $19 — | $19.25 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.99 — |
-0.05
|
$70.84B — | $100 — | $21.99 — | $21.99 — | $70.84B — | 323.38 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $273.25 16.18 USD |
+0.56
|
$573.1B 33.93B USD | $0 0 USD | $274 16.22 USD | $274 16.22 USD | $573.1B 33.93B USD | 719.07 | $0.38 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21.95 — |
-0.23
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.57 — |
0
|
$15.83B — | $100 — | $19 — | $19 — | $15.83B — | 2938.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $128 139.92 USD |
-1.27
|
$8.19B 8.95B USD | $29 31.7 USD | $128 139.92 USD | $128 139.92 USD | $8.19B 8.95B USD | 16.81 | $7.61 8.32 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.3 — |
-1.08
|
$8.21B — | $200 — | $18.5 — | $18.5 — | $8.21B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.97 — |
-0.05
|
$8.11B — | $110 — | $19.97 — | $19.97 — | $8.11B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
0
|
$4.48B 4.9B USD | $100 109.31 USD | $85 92.92 USD | $86 94.01 USD | $4.48B 4.9B USD | 15.37 | $5.53 6.05 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.75 7.38 USD |
-2.88
|
$4.39B 4.8B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.39B 4.8B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.25 7.37 USD |
+0.03
|
$335.29B 4.06B USD | $8.01K 96.9 USD | $607.5 7.35 USD | $615.75 7.45 USD | $335.29B 4.06B USD | 6.15 | $98.91 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,076.2 13.02 USD |
-0.71
|
$280.09B 3.39B USD | $3.16K 38.27 USD | $1,074.6 13 USD | $1,091.95 13.21 USD | $280.09B 3.39B USD | 14.49 | $74.25 0.9 USD | |
| OSB Group Plc 2UK.F | $6 6.56 USD |
+2.56
|
$2.25B 2.46B USD | $1.33K 1.45K USD | $6 6.56 USD | $6 6.56 USD | $2.25B 2.46B USD | 6.81 | $0.88 0.96 USD | |
| Walker & Dunlop, Inc. 5WD.F | $62.5 68.32 USD |
+2.46
|
$2.22B 2.43B USD | $21 22.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.22B 2.43B USD | 25.30 | $2.47 2.7 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+2.94
|
$2.15B 2.35B USD | $131 143.2 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.15B 2.35B USD | 9.64 | $1.12 1.22 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $318.3 3.85 USD |
-1.36
|
$159.12B 1.93B USD | $28.39K 343.45 USD | $317.85 3.85 USD | $322.95 3.91 USD | $159.12B 1.93B USD | 21.20 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,932.95 23.39 USD |
-0.41
|
$153.01B 1.85B USD | $2.96K 35.79 USD | $1,915.1 23.17 USD | $1,960.95 23.72 USD | $153.01B 1.85B USD | 26.88 | $71.9 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,925.5 23.3 USD |
-0.8
|
$152.42B 1.84B USD | $90.5K 1.09K USD | $1,912 23.13 USD | $1,963 23.75 USD | $152.42B 1.84B USD | 26.73 | $72.01 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 13.03 | $2.12 — | |
| First National Financial Corporation 63Z.F | $25.8 28.2 USD |
+0.78
|
$1.57B 1.72B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.57B 1.72B USD | 14.25 | $1.81 1.98 USD | |
| First National Financial Corporation FN-PA.TO | $16 11.87 USD |
0
|
$2.3B 1.7B USD | $5.7K 4.23K USD | $16 11.87 USD | $16.1 11.95 USD | $2.3B 1.7B USD | 4.97 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,348.25 16.31 USD |
-0.87
|
$139.2B 1.68B USD | $1.38K 16.66 USD | $1,339.55 16.21 USD | $1,362.65 16.49 USD | $139.2B 1.68B USD | 32.07 | $42.03 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $813.75 9.85 USD |
-0.1
|
$108.35B 1.31B USD | $4.38K 53 USD | $810.45 9.81 USD | $820 9.92 USD | $108.35B 1.31B USD | 12.64 | $64.35 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $812.9 9.83 USD |
-0.27
|
$108.24B 1.31B USD | $173.02K 2.09K USD | $810.2 9.8 USD | $820 9.92 USD | $108.24B 1.31B USD | 12.62 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.25 5.74 USD |
-0.1
|
$791.3M 865M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $791.3M 865M USD | 5.00 | $1.05 1.15 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.39 17.36 USD |
0
|
$1.15B 855.76M USD | $246 182.55 USD | $23.39 17.36 USD | $23.39 17.36 USD | $1.15B 855.76M USD | 4.63 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.27 5.76 USD |
+0.38
|
$713.41M 779.85M USD | $1.5K 1.64K USD | $5.27 5.76 USD | $5.27 5.76 USD | $713.41M 779.85M USD | 11.97 | $0.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}