$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

産業:住宅ローン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅ローン (171)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.48
-0.72
$24.8B $367.17K $12.26 $12.51 $24.8B 624.00 $0.02
Federal National Mortgage Association  FNMAS $13.85
+15.9
$17.53B $1.18M $13.38 $15 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMAT $12.82
+1.83
$16.96B $1.93K $12.62 $12.82 $16.96B 1831.42 $0.01
Federal National Mortgage Association  FNMFN $22.25
0
$16.2B $200 $22.25 $22.25 $16.2B 3178.57 $0.01
Federal National Mortgage Association  FNMAJ $11.4
+2.33
$15.74B $20.09K $11 $12 $15.74B 1628.57 $0.01
Federal National Mortgage Association  FNMAL $20.8
+1.46
$15.56B $3.45K $19.25 $20.5 $15.56B 2971.42 $0.01
Federal National Mortgage Association  FNMAH $10.55
+19.61
$15.02B $32.38K $9.75 $10.95 $15.02B 1507.14 $0.01
Federal National Mortgage Association  FNMA $11.22
-1.49
$12.99B $34.21K $10.04 $11.3 $12.99B 0 $0
UWM  UWMC $4.09
-0.49
$9.82B $250.29K $4.03 $4.1 $9.82B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.81
+1.67
$8.75B $41.73K $12.46 $13.05 $8.75B 188.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.85
+3.43
$8.71B $500 $10.85 $10.85 $8.71B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.85
+3.55
$8.59B $500 $10.85 $10.85 $8.59B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.45
-0.49
$8.41B $600 $10.15 $10.45 $8.41B 153.67 $0.07
Mr. Cooper  COOP $127.21
-0.23
$8.14B $22.39K $124.22 $127.35 $8.14B 14.16 $8.98
Federal Home Loan Mortgage Corporation  FMCKL $11
+17.52
$8.05B $24.54K $10.39 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.65
+13.3
$8.02B $39.27K $10 $10.95 $8.02B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
+13.96
$8B $44.39K $17.5 $19.64 $8B 266.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.99
-1.61
$7.84B $2.46K $18.5 $19.77 $7.84B 279.26 $0.07
Federal Home Loan Mortgage  FMCC $7.85
-3.57
$5.1B $30.13K $7.4 $8.02 $5.1B 0 -$0.02
PennyMac Financial Services  PFSI $94.22
-1.19
$4.87B $9.26K $93.91 $94.82 $4.87B 14.45 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $596.95 7.22 USD
+0.62
$328.36B 3.97B USD $1.84M 22.25K USD $590.8 7.15 USD $601.25 7.27 USD $328.36B 3.97B USD 6.03 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,043.2 12.62 USD
-0.11
$271.28B 3.28B USD $537.74K 6.51K USD $1,035.2 12.52 USD $1,052.5 12.73 USD $271.28B 3.28B USD 14.04 $74.25 0.9 USD
Walker & Dunlop  WD $66.27
-0.8
$2.25B $8.37K $65.53 $66.55 $2.25B 22.69 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $335.6 4.06 USD
-0.31
$167.74B 2.03B USD $686.27K 8.3K USD $333.15 4.03 USD $340.75 4.12 USD $167.74B 2.03B USD 22.35 $15.01 0.18 USD
First National Financial Corporation  FN.TO $37.75 28.01 USD
-0.26
$2.26B 1.68B USD $35.59K 26.41K USD $37.65 27.94 USD $38.06 28.24 USD $2.26B 1.68B USD 13.01 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,153.9 13.96 USD
+0.23
$119.15B 1.44B USD $175.85K 2.13K USD $1,142 13.82 USD $1,171.6 14.17 USD $119.15B 1.44B USD 27.46 $42.02 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $738.7 8.94 USD
-0.85
$98.36B 1.19B USD $296.04K 3.58K USD $735 8.89 USD $747.9 9.05 USD $98.36B 1.19B USD 11.47 $64.37 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.45 5.95 USD
-0.27
$820.69M 897.13M USD $6 6.56 USD $5.45 5.95 USD $5.56 6.07 USD $820.69M 897.13M USD 5.18 $1.05 1.15 USD
Encore Capital  ECPG $38.19
-1.61
$891.59M $6.25K $37.57 $38.27 $891.59M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.5 6.01 USD
0
$739.62M 808.5M USD $256.54K 280.44K USD $5.38 5.88 USD $5.58 6.1 USD $739.62M 808.5M USD 12.48 $0.44 0.48 USD
Guild Holdings Company  GHLD $12.71
-0.39
$790.69M $100 $12.71 $12.71 $790.69M 17.90 $0.71
Hoist Finance AB (publ)  HOFI.ST $92 8.98 USD
+1.15
$8.04B 785.08M USD $100.32K 9.79K USD $88.7 8.66 USD $92.4 9.02 USD $8.04B 785.08M USD 9.10 $10.1 0.99 USD
ECN Capital  ECNCF $2.15
0
$605.05M $25.7K $2.15 $2.16 $605.05M 43.00 $0.05
Velocity Financial  VEL $16.53
+0.3
$603.2M $1.05K $16.41 $16.56 $603.2M 8.56 $1.93
ECN Capital Corp.  ECN.TO $2.79 2.07 USD
-1.06
$785.16M 582.64M USD $160 118.73 USD $2.79 2.07 USD $2.79 2.07 USD $785.16M 582.64M USD 39.85 $0.07 0.05 USD
MCAN Mortgage Corporation  MKP.TO $18.93 14.05 USD
-0.11
$741.52M 550.25M USD $3.08K 2.28K USD $18.93 14.05 USD $19.01 14.11 USD $741.52M 550.25M USD 10.28 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$693.69M 459.12M USD $34.16K 22.61K USD $0.7399 0.49 USD $0.76 0.5 USD $693.69M 459.12M USD 8.22 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
-3.7
$731.19M 451.21M USD $775.65K 478.65K USD $0.78 0.48 USD $0.8199 0.51 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.21 5.35 USD
-0.14
$596.65M 442.75M USD $18.49K 13.72K USD $7.21 5.35 USD $7.23 5.37 USD $596.65M 442.75M USD 12.64 $0.57 0.42 USD
loanDepot  LDI $1.19
-0.42
$390.94M $102.47K $1.17 $1.21 $390.94M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $10.97 8.14 USD
-0.18
$521.33M 386.86M USD $6.12K 4.54K USD $10.94 8.12 USD $10.99 8.16 USD $521.33M 386.86M USD 10.65 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.02 1.34 USD
-0.49
$546.95M 362M USD $435.78K 288.42K USD $2 1.32 USD $2.06 1.36 USD $546.95M 362M USD 18.36 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.05 8.94 USD
0
$442.66M 328.48M USD $101 74.95 USD $12.05 8.94 USD $12.05 8.94 USD $442.66M 328.48M USD 11.93 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.18 2.98 USD
-2.78
$1.14B 303.99M USD $104.59K 27.9K USD $11.12 2.97 USD $11.46 3.06 USD $1.14B 303.99M USD 24.84 $0.45 0.12 USD
Security National Financial  SNFCA $9.8
-0.2
$242.47M $45.14K $9.66 $11 $242.47M 10.00 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
-0.6
$326.35M 216M USD $162.56K 107.59K USD $0.8299 0.55 USD $0.8399 0.56 USD $326.35M 216M USD 11.78 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.68 0.09 USD
+3.03
$741.42M 94.8M USD $202K 25.83K USD $0.5999 0.08 USD $0.68 0.09 USD $741.42M 94.8M USD 13.59 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.1799 0.02 USD
-8.5
$352.15M 45.03M USD $2.4M 306.36K USD $0.1799 0.02 USD $0.2 0.03 USD $352.15M 45.03M USD 6.09 $0.03 0.003 USD
CNFinance  CNF $0.54
-6.07
$36.9M $362.7K $0.51 $0.5999 $36.9M 6.72 $0.08
Reliance Home Finance Limited  RHFL.NS $3.62 0.04 USD
+9.7
$1.76B 21.31M USD $13.55M 163.98K USD $3.29 0.04 USD $3.63 0.04 USD $1.76B 21.31M USD 10.05 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.3699 0.05 USD
0
$151.48M 19.37M USD $120K 15.34K USD $0.3699 0.05 USD $0.3699 0.05 USD $151.48M 19.37M USD 3.31 $0.11 0.01 USD
Complete Financial  CFSU $0.1799
0
$8.6M $7.62K $0.1499 $0.1799 $8.6M 4.50 $0.04
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $20
+2.56
$0 $17.48K $18.5 $21.27 $0 2857.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.69
+2.43
$66.65B $8.18K $19.04 $20.3 $66.65B 304.26 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$488.54B 28.93B USD $0 0 USD $248 14.68 USD $248 14.68 USD $488.54B 28.93B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $21.98
+18.81
$16.9B $3.33K $20 $21.98 $16.9B 3139.99 $0.01
Federal National Mortgage Association  FNMAK $21.67
+18.8
$16.03B $3.02K $21 $21.67 $16.03B 3095.71 $0.01
Federal National Mortgage Association  FNMFM $19.99
+2.51
$15.39B $1.14K $19 $19.5 $15.39B 2855.71 $0.01
Federal National Mortgage Association  FNMAO $19.5
+15.38
$15.08B $12.43K $18.64 $20 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMAG $20.23
-1.32
$15.07B $7.93K $19.9 $20.5 $15.07B 2889.99 $0.01
Federal National Mortgage Association  FNMAN $20.1
+2.82
$14.97B $4.06K $20 $20.35 $14.97B 2871.42 $0.01
Federal National Mortgage Association  FNMAI $10.76
-5.61
$14.84B $800 $10.76 $10.76 $14.84B 1537.14 $0.01
Federal National Mortgage Association  FNMFO $40,000
+2.56
$14.64B $1 $40,000 $40,000 $14.64B 5714285.50 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $19.75
0
$8.74B $300 $15.8 $16.2 $8.74B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
+17.19
$8.41B $10.76K $17.9 $19.47 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.5
+15.26
$8.41B $14.07K $17 $19.46 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.4
-1.87
$8.34B $3.22K $16.5 $19.43 $8.34B 270.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.75
+2.36
$8.17B $1.82K $17.34 $19 $8.17B 261.02 $0.07
Mr. Cooper Group Inc.  07WA.F $111.95 122.38 USD
+0.86
$7.26B 7.94B USD $104 113.69 USD $111.95 122.38 USD $111.95 122.38 USD $7.26B 7.94B USD 14.11 $7.93 8.67 USD
Federal Home Loan Mortgage Corporation  FMCCP $19.5
0
$7.74B $100 $19.5 $19.5 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.79
+18.85
$7.54B $7.37K $16.5 $19.36 $7.54B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.76
-0.88
$7.4B $550 $17.2 $18.93 $7.4B 275.92 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18
-5.21
$7.31B $100 $18 $18 $7.31B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $6.9 7.54 USD
-2.82
$4.49B 4.91B USD $2.36K 2.58K USD $6.8 7.43 USD $7.25 7.93 USD $4.49B 4.91B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $83 90.73 USD
+1.84
$4.43B 4.84B USD $1 1.09 USD $83 90.73 USD $83 90.73 USD $4.43B 4.84B USD 14.43 $5.75 6.29 USD
LIC Housing Finance Limited  LICHSGFIN.BO $596.5 7.22 USD
+0.56
$328.17B 3.97B USD $36.71K 444.09 USD $590.65 7.15 USD $601 7.27 USD $328.17B 3.97B USD 6.02 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,043.3 12.62 USD
-0.08
$271.35B 3.28B USD $8.26K 99.91 USD $1,026.15 12.41 USD $1,051.25 12.72 USD $271.35B 3.28B USD 14.05 $74.24 0.9 USD
Paragon Banking Group PLC  46P1.F $10.6 11.59 USD
+1.92
$2.09B 2.28B USD $227 248.14 USD $10.6 11.59 USD $10.6 11.59 USD $2.09B 2.28B USD 10.49 $1.01 1.1 USD
OSB Group Plc  2UK.F $5.6 6.12 USD
0
$2.08B 2.28B USD $2K 2.19K USD $5.6 6.12 USD $5.6 6.12 USD $2.08B 2.28B USD 6.22 $0.9 0.98 USD
Walker & Dunlop, Inc.  5WD.F $58 63.4 USD
-1.69
$1.97B 2.15B USD $21 22.96 USD $58 63.4 USD $58 63.4 USD $1.97B 2.15B USD 22.48 $2.58 2.82 USD
Aptus Value Housing Finance India Limited  APTUS.BO $335 4.05 USD
-0.34
$167.44B 2.03B USD $15.1K 182.65 USD $332.85 4.03 USD $341 4.13 USD $167.44B 2.03B USD 22.28 $15.03 0.18 USD
Aavas Financiers Limited  AAVAS.NS $1,783.8 21.58 USD
-0.39
$141.22B 1.71B USD $30.16K 364.84 USD $1,774 21.46 USD $1,797.5 21.75 USD $141.22B 1.71B USD 24.77 $71.99 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,782.95 21.57 USD
-0.46
$141.13B 1.71B USD $8.82K 106.66 USD $1,774.5 21.47 USD $1,798.6 21.76 USD $141.13B 1.71B USD 24.76 $72 0.87 USD
First National Financial Corporation  FN-PA.TO $15.6 11.58 USD
0
$2.24B 1.66B USD $3.4K 2.52K USD $15.24 11.31 USD $15.6 11.58 USD $2.24B 1.66B USD 4.84 $3.22 2.39 USD
First National Financial  FNLIF $27.34
0
$1.64B $100 $27.36 $27.36 $1.64B 13.14 $2.08
First National Financial Corporation  63Z.F $23.8 26.02 USD
0
$1.44B 1.58B USD $145 158.5 USD $23.8 26.02 USD $23.8 26.02 USD $1.44B 1.58B USD 12.86 $1.85 2.02 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,154.05 13.96 USD
+0.15
$119.06B 1.44B USD $8.87K 107.36 USD $1,142 13.82 USD $1,171.15 14.17 USD $119.06B 1.44B USD 27.43 $42.06 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $738.85 8.94 USD
-0.81
$98.38B 1.19B USD $5.01K 60.62 USD $735.6 8.9 USD $747.2 9.04 USD $98.38B 1.19B USD 11.47 $64.36 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $91.1 8.89 USD
+0.08
$8.51B 830.64M USD $110 10.74 USD $91.1 8.89 USD $91.1 8.89 USD $8.51B 830.64M USD 27.19 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.F $5.57 6.08 USD
+1.92
$753.83M 824.04M USD $5.3K 5.79K USD $5.48 5.98 USD $5.57 6.08 USD $753.83M 824.04M USD 12.64 $0.44 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください