産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
住宅ローン (171)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.62 — |
-1.25
|
$25.08B — | $13.26M — | $12.2 — | $12.76 — | $25.08B — | 60.09 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.25 — |
+0.08
|
$15.51B — | $175.52K — | $12.1 — | $12.25 — | $15.51B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.22 — |
+2
|
$14.85B — | $40.62K — | $10.95 — | $11.22 — | $14.85B — | 1602.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
+1.6
|
$14.78B — | $657 — | $19.98 — | $20.34 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+0.4
|
$13.73B — | $8.79K — | $9.85 — | $10 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.62 — |
-4.29
|
$13.18B — | $25 — | $18.41 — | $18.41 — | $13.18B — | 2517.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.2 — |
+1.43
|
$13.09B — | $3.9K — | $9.1 — | $9.2 — | $13.09B — | 1314.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.5 — |
-1.41
|
$13.03B — | $680 — | $17.11 — | $17.5 — | $13.03B — | 2500.00 | $0.01 — | |
| UWM UWMC | $4.88 — |
+3.17
|
$9.87B — | $3.55M — | $4.73 — | $4.91 — | $9.87B — | 37.53 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.65 — |
-0.43
|
$7.96B — | $187.31K — | $11.31 — | $11.7 — | $7.96B — | 171.32 | $0.07 — | |
| Mr. Cooper COOP | $120.58 — |
+0.82
|
$7.72B — | $748.55K — | $117.89 — | $121.62 — | $7.72B — | 13.42 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.19 — |
+0.44
|
$7.38B — | $500 — | $9.15 — | $9.15 — | $7.38B — | 135.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.33 — |
-0.16
|
$7.33B — | $860.71K — | $6.28 — | $6.44 — | $7.33B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
+2.78
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.09 — |
-1.2
|
$7.31B — | $9.75K — | $8.92 — | $9.09 — | $7.31B — | 133.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.19 — |
0
|
$6.92B — | $1.3K — | $9.2 — | $9.2 — | $6.92B — | 135.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.6K — | $17 — | $17.1 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.2 — |
+1.66
|
$6.73B — | $1.5K — | $9.05 — | $9.2 — | $6.73B — | 135.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-0.37
|
$6.69B — | $800 — | $16.2 — | $16.5 — | $6.69B — | 238.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $98.11 — |
+1.13
|
$5.07B — | $224.64K — | $97.44 — | $98.93 — | $5.07B — | 15.04 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $602.25 7.29 USD |
+0.22
|
$331.28B 4.01B USD | $1.07M 13K USD | $598.9 7.25 USD | $613.4 7.42 USD | $331.28B 4.01B USD | 6.43 | $93.58 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.13 — |
-0.19
|
$3.33B — | $673.51K — | $5.1 — | $5.26 — | $3.33B — | 0 | -$0.02 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,052 12.73 USD |
+4.14
|
$273.44B 3.31B USD | $7.21M 87.19K USD | $1,048.3 12.68 USD | $1,088 13.16 USD | $273.44B 3.31B USD | 14.17 | $74.22 0.9 USD | |
| Walker & Dunlop WD | $74.18 — |
+0.18
|
$2.52B — | $185.7K — | $73.6 — | $75.14 — | $2.52B — | 23.25 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.85 3.87 USD |
+0.38
|
$159.94B 1.94B USD | $385.79K 4.67K USD | $314.2 3.8 USD | $323.6 3.92 USD | $159.94B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| First National Financial Corporation FN.TO | $37.3 27.68 USD |
+0.08
|
$2.24B 1.66B USD | $52.48K 38.94K USD | $37.11 27.54 USD | $37.75 28.01 USD | $2.24B 1.66B USD | 12.86 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,193.3 14.44 USD |
-2.93
|
$124.16B 1.5B USD | $642.78K 7.78K USD | $1,168.2 14.13 USD | $1,248.7 15.11 USD | $124.16B 1.5B USD | 28.35 | $42.08 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $718.75 8.7 USD |
+0.5
|
$95.7B 1.16B USD | $305.46K 3.7K USD | $710.55 8.6 USD | $730 8.83 USD | $95.7B 1.16B USD | 11.17 | $64.34 0.78 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.44 5.94 USD |
+1.92
|
$819.18M 895.48M USD | $1.53K 1.67K USD | $5.35 5.84 USD | $5.45 5.96 USD | $819.18M 895.48M USD | 5.17 | $1.05 1.15 USD | |
| Encore Capital ECPG | $35.65 — |
+3.57
|
$835.93M — | $228.32K — | $34.58 — | $35.95 — | $835.93M — | 0 | -$5.83 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.39 5.89 USD |
-0.19
|
$726.17M 793.8M USD | $148.86K 162.72K USD | $5.39 5.89 USD | $5.48 5.98 USD | $726.17M 793.8M USD | 11.22 | $0.48 0.52 USD | |
| Guild Holdings Company GHLD | $12.63 — |
-3.29
|
$781.68M — | $19.96K — | $12.63 — | $13.18 — | $781.68M — | 8.09 | $1.56 — | |
| Hoist Finance AB (publ) HOFI.ST | $86.65 8.46 USD |
+0.76
|
$7.58B 739.43M USD | $89.73K 8.76K USD | $85.35 8.33 USD | $88.25 8.61 USD | $7.58B 739.43M USD | 8.60 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.12 — |
-4.09
|
$624.55M — | $376.27K — | $16.12 — | $18.28 — | $624.55M — | 8.87 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
+0.35
|
$802.04M 595.16M USD | $98.82K 73.33K USD | $2.81 2.09 USD | $2.88 2.14 USD | $802.04M 595.16M USD | 71.25 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.04 — |
0
|
$579.16M — | $500 — | $2.04 — | $2.04 — | $579.16M — | 68.00 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $19.04 14.13 USD |
+0.05
|
$740.68M 549.63M USD | $37.18K 27.59K USD | $18.94 14.05 USD | $19.12 14.19 USD | $740.68M 549.63M USD | 9.24 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $529.73K 326.89K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
0
|
$676.96M 448.05M USD | $6.18K 4.09K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $676.96M 448.05M USD | 7.88 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
+1.16
|
$581.07M 431.19M USD | $86.22K 63.98K USD | $6.92 5.14 USD | $7.04 5.22 USD | $581.07M 431.19M USD | 12.50 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.65
|
$514.3M 381.64M USD | $34K 25.23K USD | $10.78 8 USD | $10.87 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| loanDepot LDI | $1.15 — |
+0.88
|
$371.75M — | $410.09K — | $1.12 — | $1.18 — | $371.75M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.3 3.28 USD |
-0.16
|
$1.25B 334.45M USD | $84.49K 22.54K USD | $12.22 3.26 USD | $12.36 3.3 USD | $1.25B 334.45M USD | 27.33 | $0.45 0.12 USD | |
| Australian Finance Group Limited AFG.AX | $1.87 1.23 USD |
+0.81
|
$504.98M 334.23M USD | $750.11K 496.46K USD | $1.83 1.21 USD | $1.87 1.24 USD | $504.98M 334.23M USD | 16.95 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.78 8.74 USD |
+0.26
|
$432.73M 321.11M USD | $17.78K 13.19K USD | $11.75 8.72 USD | $11.84 8.79 USD | $432.73M 321.11M USD | 11.89 | $0.99 0.73 USD | |
| Security National Financial SNFCA | $10.64 — |
+4.52
|
$262.69M — | $22.65K — | $10.09 — | $10.64 — | $262.69M — | 9.58 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+3.05
|
$335.07M 221.77M USD | $303.17K 200.65K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $335.07M 221.77M USD | 12.07 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.5999 0.08 USD |
-3.23
|
$654.2M 83.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $654.2M 83.65M USD | 12.00 | $0.05 0.006 USD | |
| CNFinance CNF | $0.81 — |
-3.57
|
$55.55M — | $49.58K — | $0.79 — | $0.8599 — | $55.55M — | 10.12 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+2.42
|
$407.95M 52.16M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.95M 52.16M USD | 5.29 | $0.04 0.005 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-1.52
|
$1.57B 19.01M USD | $1.49M 18.04K USD | $3.21 0.04 USD | $3.33 0.04 USD | $1.57B 19.01M USD | 9.00 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.2399 — |
0
|
$11.46M — | $29.95K — | $0.2399 — | $0.2399 — | $11.46M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $756.42K — | $0.001199 — | $0.001299 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $16.95 — |
0
|
$0 — | $9.5K — | $16.56 — | $17 — | $0 — | 2421.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
-2.2
|
$57.18B — | $654 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $253.16 14.99 USD |
-0.11
|
$505.16B 29.91B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.16B 29.91B USD | 61.44 | $4.12 0.24 USD | |
| Federal National Mortgage Association FNMAG | $19.52 — |
0
|
$14.54B — | $232 — | $17.79 — | $19.75 — | $14.54B — | 2788.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.38 — |
0
|
$14.13B — | $2.8K — | $17.82 — | $18.25 — | $14.13B — | 2625.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.6 — |
0
|
$13.24B — | $700 — | $9.65 — | $9.92 — | $13.24B — | 1371.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.86 — |
0
|
$13.04B — | $100 — | $17 — | $17 — | $13.04B — | 2408.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.46 — |
0
|
$12.91B — | $975 — | $17.41 — | $17.41 — | $12.91B — | 2494.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.47 — |
-0.24
|
$12.68B — | $2.35K — | $16.51 — | $16.51 — | $12.68B — | 2352.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $105.55 115.38 USD |
+1.15
|
$6.83B 7.47B USD | $100 109.31 USD | $104.75 114.51 USD | $105.55 115.38 USD | $6.83B 7.47B USD | 13.27 | $7.95 8.69 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $2.75K — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.15 — |
0
|
$7.26B — | $1K — | $16.15 — | $16.15 — | $7.26B — | 237.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.38 — |
+5.47
|
$7.23B — | $100 — | $16.38 — | $16.38 — | $7.23B — | 240.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.94 — |
+0.5
|
$7.22B — | $752 — | $15.86 — | $16.5 — | $7.22B — | 234.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.75 — |
-1.56
|
$7.16B — | $527 — | $16 — | $16 — | $7.16B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.27 — |
0
|
$6.61B — | $4.76K — | $16.27 — | $16.7 — | $6.61B — | 239.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
-1.27
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.06 — |
0
|
$6.52B — | $3.61K — | $16.06 — | $16.61 — | $6.52B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.01 — |
0
|
$6.43B — | $10.2K — | $16 — | $16.52 — | $6.43B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
-0.18
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $84 91.82 USD |
+3.7
|
$4.49B 4.91B USD | $1 1.09 USD | $84 91.82 USD | $85 92.92 USD | $4.49B 4.91B USD | 14.55 | $5.77 6.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $601.65 7.28 USD |
+0.15
|
$330.95B 4B USD | $39.88K 482.43 USD | $598 7.23 USD | $612.9 7.42 USD | $330.95B 4B USD | 6.43 | $93.56 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,050.85 12.71 USD |
+4.02
|
$273.62B 3.31B USD | $10.28M 124.39K USD | $1,048.25 12.68 USD | $1,087.95 13.16 USD | $273.62B 3.31B USD | 14.14 | $74.3 0.9 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.58 5.01 USD |
+2.69
|
$2.98B 3.25B USD | $49 53.56 USD | $4.58 5.01 USD | $4.58 5.01 USD | $2.98B 3.25B USD | 0 | -$0.02 -0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65.5 71.6 USD |
-2.96
|
$2.23B 2.44B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.23B 2.44B USD | 23.22 | $2.82 3.08 USD | |
| OSB Group Plc 2UK.F | $5.6 6.12 USD |
+2.75
|
$2.07B 2.27B USD | $19 20.77 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.07B 2.27B USD | 6.29 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10 10.93 USD |
+1.52
|
$1.95B 2.14B USD | $227 248.14 USD | $10 10.93 USD | $10 10.93 USD | $1.95B 2.14B USD | 10.00 | $1 1.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $319.95 3.87 USD |
+0.46
|
$159.92B 1.93B USD | $8.97K 108.53 USD | $314.5 3.8 USD | $323.2 3.91 USD | $159.92B 1.93B USD | 22.57 | $14.17 0.17 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,844.9 22.32 USD |
-5.04
|
$146.03B 1.77B USD | $297.79K 3.6K USD | $1,828 22.12 USD | $1,941.4 23.49 USD | $146.03B 1.77B USD | 25.62 | $71.99 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,842.65 22.29 USD |
-5.06
|
$145.85B 1.76B USD | $13.03K 157.64 USD | $1,826.5 22.1 USD | $1,936.05 23.42 USD | $145.85B 1.76B USD | 25.57 | $72.05 0.87 USD | |
| First National Financial FNLIF | $27.47 — |
+0.88
|
$1.65B — | $100 — | $27.23 — | $27.23 — | $1.65B — | 13.08 | $2.1 — | |
| First National Financial Corporation 63Z.F | $23.6 25.8 USD |
-7.81
|
$1.43B 1.56B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.43B 1.56B USD | 12.75 | $1.85 2.02 USD | |
| First National Financial Corporation FN-PA.TO | $14.52 10.77 USD |
0
|
$2.08B 1.55B USD | $2.9K 2.15K USD | $14.45 10.72 USD | $14.52 10.77 USD | $2.08B 1.55B USD | 4.51 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,192.15 14.42 USD |
-3.1
|
$122.99B 1.49B USD | $39.43K 476.99 USD | $1,169.05 14.14 USD | $1,241.85 15.02 USD | $122.99B 1.49B USD | 28.33 | $42.08 0.51 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $719.65 8.71 USD |
+0.57
|
$95.82B 1.16B USD | $19.34K 233.95 USD | $711.1 8.6 USD | $730.2 8.83 USD | $95.82B 1.16B USD | 11.18 | $64.34 0.78 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+0.92
|
$736.25M 804.82M USD | $2K 2.19K USD | $5.39 5.89 USD | $5.48 5.98 USD | $736.25M 804.82M USD | 11.40 | $0.48 0.52 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-0.09
|
$726.17M 793.8M USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.94 USD | $726.17M 793.8M USD | 11.25 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}