セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $17.08 — |
+5.69
|
$48.09B — | $57.33M — | $16.21 — | $17.23 — | $48.09B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMFN | $29.00 — |
+3.2
|
$21.12B — | $100.00 — | $29.00 — | $29.00 — | $21.12B — | 4142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.55 — |
+0.24
|
$20.95B — | $254.81K — | $16.25 — | $16.90 — | $20.95B — | 2364.28 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
-1.36
|
$20.01B — | $1.20K — | $14.50 — | $14.75 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $14.50 — |
+4.69
|
$20.00B — | $158.00 — | $14.45 — | $14.50 — | $20.00B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.07 — |
-0.4
|
$19.94B — | $9.67K — | $14.78 — | $15.24 — | $19.94B — | 2152.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.85 — |
-1.35
|
$18.51B — | $1.40K — | $24.10 — | $24.85 — | $18.51B — | 3550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.45 — |
-2.35
|
$17.72B — | $9.50K — | $12.13 — | $12.80 — | $17.72B — | 1778.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.13 — |
+2.87
|
$12.89B — | $1.10M — | $10.73 — | $11.25 — | $12.89B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.04 — |
-2.5
|
$11.12B — | $300.00 — | $13.73 — | $14.04 — | $11.12B — | 206.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.59 — |
-0.13
|
$10.65B — | $22.27K — | $15.34 — | $15.84 — | $10.65B — | 229.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.70 — |
+1.86
|
$10.32B — | $800.00 — | $13.47 — | $13.70 — | $10.32B — | 201.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $400.00 — | $12.75 — | $12.75 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $13.85 — |
-2.31
|
$10.13B — | $100.00 — | $13.85 — | $13.85 — | $10.13B — | 203.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.50 — |
-1.39
|
$10.06B — | $500.00 — | $25.50 — | $25.50 — | $10.06B — | 374.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $24.75 — |
-1
|
$10.06B — | $1.00K — | $24.75 — | $24.85 — | $10.06B — | 363.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.25 — |
+0.2
|
$10.02B — | $300.00 — | $25.00 — | $25.25 — | $10.02B — | 371.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.90 — |
+1.79
|
$9.04B — | $954.00 — | $19.21 — | $19.90 — | $9.04B — | 292.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.51 — |
-2.45
|
$8.84B — | $200.00 — | $19.51 — | $19.55 — | $8.84B — | 286.91 | $0.07 — | |
| UWM UWMC | $5.44 — |
+3.62
|
$8.81B — | $14.96M — | $5.30 — | $5.56 — | $8.81B — | 49.45 | $0.11 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| PennyMac Financial Services PFSI | $127.26 — |
+1
|
$6.61B — | $166.84K — | $125.95 — | $128.76 — | $6.61B — | 13.68 | $9.30 — | |
| Federal Home Loan Mortgage FMCC | $9.97 — |
+2.78
|
$6.48B — | $492.96K — | $9.72 — | $10.06 — | $6.48B — | 0 | -$0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.70 6.92 USD |
+0.09
|
₹314.47B 3.8B USD | ₹497.62K 6.02K USD | ₹569.50 6.89 USD | ₹574.00 6.94 USD | ₹314.47B 3.8B USD | 5.69 | ₹100.42 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.95 10.88 USD |
+0.31
|
₹242.69B 2.94B USD | ₹1.40M 16.99K USD | ₹894.15 10.82 USD | ₹911.50 11.03 USD | ₹242.69B 2.94B USD | 10.91 | ₹82.36 1 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
+0.9
|
CA$3.37B 2.5B USD | CA$6.10K 4.53K USD | CA$23.33 17.31 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| Walker & Dunlop WD | $66.28 — |
-4.45
|
$2.26B — | $393.02K — | $66.13 — | $69.60 — | $2.26B — | 19.66 | $3.37 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.20 3.49 USD |
-1.44
|
₹156.84B 1.9B USD | ₹861.27K 10.42K USD | ₹287.00 3.47 USD | ₹292.45 3.54 USD | ₹156.84B 1.9B USD | 17.11 | ₹16.84 0.2 USD | |
| Guild Holdings Company GHLD | $19.96 — |
+0.05
|
$1.24B — | $4.29K — | $19.95 — | $19.97 — | $1.24B — | 9.88 | $2.02 — | |
| Encore Capital ECPG | $49.60 — |
+4.84
|
$1.11B — | $390.57K — | $48.18 — | $50.05 — | $1.11B — | 0 | -$1.80 — | |
| loanDepot LDI | $2.83 — |
+2.91
|
$936.52M — | $6.52M — | $2.78 — | $2.97 — | $936.52M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | SEK 95.80 9.35 USD |
+0.68
|
SEK 8.74B 852.74M USD | SEK 102.80K 10.03K USD | SEK 94.20 9.2 USD | SEK 96.90 9.46 USD | SEK 8.74B 852.74M USD | 9.29 | SEK 10.31 1.01 USD | |
| Velocity Financial VEL | $18.44 — |
-2.49
|
$708.81M — | $43.79K — | $18.41 — | $18.78 — | $708.81M — | 7.58 | $2.43 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.10 4.48 USD |
+4.7
|
€634.12M 693.18M USD | €494.77K 540.85K USD | €3.97 4.34 USD | €4.11 4.49 USD | €634.12M 693.18M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.06 4.44 USD |
+3.23
|
€611.79M 668.77M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €611.79M 668.77M USD | 3.86 | €1.05 1.15 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.97 16.3 USD |
-1.35
|
CA$883.60M 655.68M USD | CA$58.16K 43.16K USD | CA$21.96 16.3 USD | CA$22.42 16.64 USD | CA$883.60M 655.68M USD | 13.31 | CA$1.65 1.22 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.46
|
NZ$1.02B 629.44M USD | NZ$200.22K 123.56K USD | NZ$1.08 0.66 USD | NZ$1.09 0.67 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$883.69M 584.88M USD | A$366.00 242.24 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$883.69M 584.88M USD | 23.50 | A$0.04 0.03 USD | |
| ECN Capital Corp. ECN.TO | CA$2.74 2.03 USD |
+1.11
|
CA$771.25M 572.32M USD | CA$52.28K 38.79K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$771.25M 572.32M USD | 68.50 | CA$0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | A$2.34 1.55 USD |
+0.43
|
A$635.92M 420.89M USD | A$64.63K 42.78K USD | A$2.31 1.53 USD | A$2.36 1.56 USD | A$635.92M 420.89M USD | 18.00 | A$0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.71 4.98 USD |
+0.75
|
CA$555.27M 412.05M USD | CA$372.70K 276.57K USD | CA$6.67 4.95 USD | CA$6.81 5.05 USD | CA$555.27M 412.05M USD | 14.58 | CA$0.46 0.34 USD | |
| Timbercreek Financial TBCRF | $4.80 — |
-3.03
|
$401.37M — | $11.10K — | $4.80 — | $4.82 — | $401.37M — | 14.54 | $0.33 — | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.22 8.33 USD |
-0.44
|
CA$534.37M 396.54M USD | CA$131.94K 97.91K USD | CA$11.19 8.3 USD | CA$11.34 8.41 USD | CA$534.37M 396.54M USD | 10.78 | CA$1.04 0.77 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.96 3.46 USD |
+1.49
|
SAR 1.43B 382.47M USD | SAR 205.21K 54.74K USD | SAR 12.74 3.4 USD | SAR 12.96 3.46 USD | SAR 1.43B 382.47M USD | 21.59 | SAR 0.60 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.83 8.78 USD |
-0.42
|
CA$434.60M 322.5M USD | CA$66.89K 49.64K USD | CA$11.76 8.73 USD | CA$11.98 8.89 USD | CA$434.60M 322.5M USD | 11.59 | CA$1.02 0.76 USD | |
| Resimac Group Limited RMC.AX | A$1.07 0.71 USD |
-0.93
|
A$423.22M 280.11M USD | A$60.43K 40K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$423.22M 280.11M USD | 11.88 | A$0.09 0.06 USD | |
| Security National Financial SNFCA | $8.09 — |
+1.44
|
$220.57M — | $7.44K — | $7.99 — | $8.11 — | $220.57M — | 9.08 | $0.89 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$14.00K 1.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | HK$0.29 0.04 USD |
+5.45
|
HK$558.05M 71.35M USD | HK$3.78M 482.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$558.05M 71.35M USD | 9.66 | HK$0.03 0.003 USD | |
| CNFinance CNF | $5.00 — |
+2.04
|
$34.29M — | $11.50K — | $4.91 — | $5.14 — | $34.29M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
+5.26
|
HK$249.00M 31.84M USD | HK$492.00K 62.91K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.22 0.04 USD |
+4.89
|
₹1.86B 22.53M USD | ₹818.66K 9.9K USD | ₹3.01 0.04 USD | ₹3.22 0.04 USD | ₹1.86B 22.53M USD | 0 | -₹0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | NZ$0.29 0.18 USD |
+1.75
|
NZ$26.64M 16.44M USD | NZ$429.00 264.73 USD | NZ$0.29 0.18 USD | NZ$0.29 0.18 USD | NZ$26.64M 16.44M USD | 9.66 | NZ$0.03 0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$257.00 190.71 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 290.10K 217.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.57M 6.99M USD | A$154.88K 102.51K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$10.57M 6.99M USD | 12.00 | A$0.01 0.006 USD | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $166.67K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.25 — |
-0.23
|
$0.00 — | $5.85K — | $21.00 — | $21.30 — | $0.00 — | 3035.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $26.36 — |
-3.27
|
$84.91B — | $400.00 — | $26.36 — | $26.85 — | $84.91B — | 387.64 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | MX$298.96 17.7 USD |
+2.84
|
MX$817.62B 48.41B USD | MX$0.00 0 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$817.62B 48.41B USD | 229.96 | MX$1.30 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.70 — |
+3.21
|
$19.75B — | $200.00 — | $25.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
-3.38
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $25.10 — |
+2.37
|
$18.78B — | $45.00 — | $25.10 — | $25.10 — | $18.78B — | 3585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $24.95 — |
-0.99
|
$10.02B — | $100.00 — | $24.95 — | $24.95 — | $10.02B — | 366.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $750.00 — | $24.76 — | $24.76 — | $9.93B — | 364.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | €107.00 116.97 USD |
+2.88
|
€5.81B 6.35B USD | €103.00 112.59 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.81B 6.35B USD | 13.29 | €8.05 8.8 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.45 6.91 USD |
+0.07
|
₹314.33B 3.8B USD | ₹15.20K 183.85 USD | ₹569.65 6.89 USD | ₹574.00 6.94 USD | ₹314.33B 3.8B USD | 5.69 | ₹100.39 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹899.55 10.88 USD |
+0.4
|
₹242.91B 2.94B USD | ₹29.03K 351.2 USD | ₹894.35 10.82 USD | ₹910.00 11.01 USD | ₹242.91B 2.94B USD | 10.91 | ₹82.43 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | €59.50 65.04 USD |
-2.46
|
€2.30B 2.51B USD | €14.00 15.3 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.30B 2.51B USD | 20.37 | €2.92 3.19 USD | |
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.22B 2.42B USD | €14.00 15.3 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.22B 2.42B USD | 7.94 | €0.78 0.85 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Paragon Banking Group PLC 46P1.F | €9.00 9.84 USD |
-1.1
|
€1.78B 1.94B USD | €214.00 233.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.78B 1.94B USD | 8.18 | €1.10 1.2 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.10 3.49 USD |
-1.47
|
₹156.79B 1.9B USD | ₹289.34K 3.5K USD | ₹287.50 3.48 USD | ₹292.35 3.54 USD | ₹156.79B 1.9B USD | 17.10 | ₹16.84 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,654.00 20.01 USD |
+5.08
|
₹137.25B 1.66B USD | ₹370.11K 4.48K USD | ₹1,562.40 18.9 USD | ₹1,694.00 20.49 USD | ₹137.25B 1.66B USD | 22.50 | ₹73.51 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,652.90 20 USD |
+5.06
|
₹137.23B 1.66B USD | ₹13.86K 167.72 USD | ₹1,560.45 18.88 USD | ₹1,692.60 20.48 USD | ₹137.23B 1.66B USD | 22.49 | ₹73.47 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,175.80 14.23 USD |
+3.87
|
₹128.66B 1.56B USD | ₹245.50K 2.97K USD | ₹1,125.00 13.61 USD | ₹1,178.40 14.26 USD | ₹128.66B 1.56B USD | 25.33 | ₹46.41 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,174.05 14.2 USD |
+3.67
|
₹128.42B 1.55B USD | ₹18.65K 225.6 USD | ₹1,106.05 13.38 USD | ₹1,177.80 14.25 USD | ₹128.42B 1.55B USD | 25.34 | ₹46.32 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹881.80 10.67 USD |
+0.12
|
₹117.42B 1.42B USD | ₹138.93K 1.68K USD | ₹868.20 10.5 USD | ₹884.00 10.69 USD | ₹117.42B 1.42B USD | 12.73 | ₹69.23 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹881.50 10.66 USD |
<0.01
|
₹117.38B 1.42B USD | ₹11.86K 143.44 USD | ₹864.15 10.45 USD | ₹884.00 10.69 USD | ₹117.38B 1.42B USD | 12.74 | ₹69.19 0.84 USD | |
| loanDepot, Inc. LDD.F | €2.44 2.67 USD |
+6.09
|
€916.25M 1B USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.46 2.69 USD | €916.25M 1B USD | 0 | -€0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.58 9.33 USD |
+1.3
|
SEK 8.93B 871.44M USD | SEK 990.00 96.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.93B 871.44M USD | 28.52 | SEK 3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.40 17.36 USD |
0
|
CA$1.15B 856.13M USD | CA$2.90K 2.15K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$1.15B 856.13M USD | 4.63 | CA$5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.38 9.16 USD |
+0.12
|
€763.21M 834.29M USD | €200.00 218.63 USD | €8.38 9.16 USD | €8.38 9.16 USD | €763.21M 834.29M USD | 9.01 | €0.93 1.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
+5.41
|
€653.75M 714.64M USD | €6.27K 6.86K USD | €3.98 4.36 USD | €4.17 4.56 USD | €653.75M 714.64M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.10 4.48 USD |
+4.7
|
€649.36M 709.83M USD | €0.00 0 USD | €3.99 4.36 USD | €4.10 4.48 USD | €649.36M 709.83M USD | 0 | -€1.62 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}