セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.71 — |
-3.36
|
$52.69B — | $12.69M — | $18.66 — | $19.34 — | $52.69B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.63 — |
-1.61
|
$18.52B — | $109.80K — | $14.50 — | $14.85 — | $18.52B — | 2090.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.25 — |
-4.36
|
$18.39B — | $300.00 — | $25.25 — | $25.25 — | $18.39B — | 3607.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $770.00 — | $12.99 — | $13.25 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.73M — | $10.58 — | $11.75 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $300.00 — | $12.55 — | $13.10 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.06
|
$9.57B — | $18.29K — | $13.73 — | $14.16 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.67
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $11.82 — |
-2.72
|
$8.90B — | $2.80K — | $11.85 — | $12.05 — | $8.90B — | 173.82 | $0.07 — | ||
| UWM UWMC | $5.38 — |
-3.41
|
$8.87B — | $4.06M — | $5.38 — | $5.62 — | $8.87B — | 48.90 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.75
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-5.11
|
$8.28B — | $75.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.29 — |
-3.74
|
$8.22B — | $2.67K — | $18.19 — | $18.31 — | $8.22B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $1.10K — | $18.01 — | $18.30 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.38
|
$8.18B — | $1.20K — | $18.00 — | $18.01 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
+0.66
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $130.48 — |
-1.02
|
$6.78B — | $302.97K — | $129.96 — | $132.31 — | $6.78B — | 14.03 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-5.5
|
$6.70B — | $889.78K — | $10.05 — | $10.99 — | $6.70B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹531.45 6.43 USD |
-0.18
|
₹292.33B 3.54B USD | ₹1.15M 13.91K USD | ₹526.80 6.37 USD | ₹533.90 6.46 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.41 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹922.05 11.16 USD |
-1.61
|
₹240.20B 2.91B USD | ₹2.07M 25.08K USD | ₹902.85 10.92 USD | ₹948.75 11.48 USD | ₹240.20B 2.91B USD | 11.19 | ₹82.37 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.56 17.48 USD |
-0.21
|
CA$3.38B 2.51B USD | CA$4.60K 3.41K USD | CA$23.55 17.48 USD | CA$23.70 17.59 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $62.58 — |
-1.51
|
$2.13B — | $166.44K — | $62.44 — | $63.84 — | $2.13B — | 18.56 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.05 3.51 USD |
-0.79
|
₹145.29B 1.76B USD | ₹377.05K 4.56K USD | ₹288.45 3.49 USD | ₹293.00 3.54 USD | ₹145.29B 1.76B USD | 17.22 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $53.71 — |
-3.88
|
$1.24B — | $161.80K — | $53.39 — | $56.48 — | $1.24B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+1.37
|
CA$1.26B 938.45M USD | CA$64.94K 48.19K USD | CA$25.50 18.92 USD | CA$25.80 19.15 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| loanDepot LDI | $2.60 — |
-6.47
|
$896.92M — | $3.55M — | $2.56 — | $2.78 — | $896.92M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.80 10.03 USD |
-0.58
|
SEK 8.99B 877.25M USD | SEK 20.19K 1.97K USD | SEK 102.40 10 USD | SEK 104.30 10.18 USD | SEK 8.99B 877.25M USD | 9.97 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.59 — |
-0.05
|
$762.05M — | $41.54K — | $19.55 — | $19.90 — | $762.05M — | 8.06 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.30 4.7 USD |
-2.27
|
€648.11M 708.48M USD | €67.00 73.24 USD | €4.30 4.7 USD | €4.40 4.81 USD | €648.11M 708.48M USD | 4.09 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.01 17.07 USD |
-0.56
|
CA$925.43M 686.72M USD | CA$88.50K 65.68K USD | CA$23.00 17.07 USD | CA$23.37 17.34 USD | CA$925.43M 686.72M USD | 13.94 | CA$1.65 1.22 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.37 4.77 USD |
-1.22
|
€587.63M 642.36M USD | €2.48K 2.71K USD | €4.37 4.77 USD | €4.37 4.77 USD | €587.63M 642.36M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$406.09K 301.34K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 43.28 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-2.68
|
NZ$1.02B 632.34M USD | NZ$1.01M 622.94K USD | NZ$1.09 0.67 USD | NZ$1.12 0.69 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.29 4.69 USD |
-2.01
|
€577.41M 631.19M USD | €82.86K 90.58K USD | €4.29 4.69 USD | €4.41 4.82 USD | €577.41M 631.19M USD | 0 | -€1.76 -1.9 USD | ||
| ECN Capital ECNCF | $2.23 — |
+1.18
|
$627.17M — | $99.50K — | $2.20 — | $2.20 — | $627.17M — | 44.52 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
-1.02
|
A$916.60M 606.66M USD | A$656.00 434.18 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$916.60M 606.66M USD | 24.37 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+0.15
|
CA$563.55M 418.19M USD | CA$147.78K 109.66K USD | CA$6.79 5.04 USD | CA$6.85 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.97 — |
+0.36
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
-0.09
|
CA$552.23M 409.79M USD | CA$104.81K 77.77K USD | CA$11.50 8.53 USD | CA$11.61 8.62 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
+0.89
|
A$616.90M 408.3M USD | A$575.26K 380.74K USD | A$2.21 1.46 USD | A$2.28 1.51 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
+0.43
|
CA$429.46M 318.69M USD | CA$28.79K 21.36K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.33 3.02 USD |
+0.35
|
SAR 1.15B 308.07M USD | SAR 33.56K 8.95K USD | SAR 11.08 2.96 USD | SAR 11.37 3.03 USD | SAR 1.15B 308.07M USD | 16.91 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.99 0.66 USD |
+1.02
|
A$391.57M 259.17M USD | A$34.68K 22.95K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$391.57M 259.17M USD | 11.00 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $9.01 — |
+0.45
|
$245.81M — | $28.79K — | $8.96 — | $9.13 — | $245.81M — | 12.17 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-13.33
|
$63.48M — | $20.00K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.09 — |
+1.5
|
$41.77M — | $5.01K — | $5.99 — | $6.09 — | $41.77M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.61 0.08 USD |
+1.67
|
HK$253.15M 32.37M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.05 0.04 USD |
+0.33
|
₹1.49B 18.01M USD | ₹593.51K 7.18K USD | ₹3.01 0.04 USD | ₹3.16 0.04 USD | ₹1.49B 18.01M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$61.62K 38.02K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
+1.25
|
CA$11.60M 8.61M USD | CA$1.30K 963.19 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.60M 8.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.02 USD |
+10.53
|
SGD 11.04M 8.27M USD | SGD 7.10M 5.32M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 11.04M 8.27M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.11M — | $6.15K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $200.00 — | $24.11 — | $24.11 — | $77.67B — | 354.55 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
0
|
MX$985.56B 58.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+5.15
|
$19.63B — | $250.00 — | $25.00 — | $25.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-1.19
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.12 — |
-0.04
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-1.71
|
$9.28B — | $200.00 — | $12.68 — | $12.70 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.25 — |
-0.64
|
$9.23B — | $100.00 — | $23.25 — | $23.25 — | $9.23B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.10 — |
-4.74
|
$8.20B — | $2.00K — | $18.10 — | $18.10 — | $8.20B — | 266.17 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €109.00 119.15 USD |
-0.91
|
€5.91B 6.46B USD | €103.00 112.59 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.91B 6.46B USD | 13.76 | €7.92 8.66 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹531.30 6.43 USD |
-0.16
|
₹292.33B 3.54B USD | ₹40.43K 489.17 USD | ₹527.00 6.38 USD | ₹533.05 6.45 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.36 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹922.30 11.16 USD |
-1.62
|
₹240.27B 2.91B USD | ₹68.06K 823.42 USD | ₹903.00 10.92 USD | ₹948.20 11.47 USD | ₹240.27B 2.91B USD | 11.19 | ₹82.40 1 USD | ||
| OSB Group Plc 2UK.F | €6.55 7.16 USD |
-0.76
|
€2.36B 2.58B USD | €150.00 163.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.36B 2.58B USD | 8.39 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.70 10.6 USD |
+1.57
|
€1.90B 2.07B USD | €594.00 649.32 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.90B 2.07B USD | 9.69 | €1.00 1.09 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.50 57.39 USD |
-1.87
|
€1.81B 1.98B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.81B 1.98B USD | 18.29 | €2.87 3.14 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.85 3.51 USD |
-0.89
|
₹145.13B 1.76B USD | ₹56.82K 687.45 USD | ₹288.60 3.49 USD | ₹292.65 3.54 USD | ₹145.13B 1.76B USD | 17.20 | ₹16.85 0.2 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,188.00 14.37 USD |
+1.14
|
₹123.43B 1.49B USD | ₹118.74K 1.44K USD | ₹1,172.90 14.19 USD | ₹1,193.30 14.44 USD | ₹123.43B 1.49B USD | 25.60 | ₹46.40 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,186.25 14.35 USD |
+0.98
|
₹123.24B 1.49B USD | ₹7.06K 85.44 USD | ₹1,172.90 14.19 USD | ₹1,193.15 14.44 USD | ₹123.24B 1.49B USD | 25.56 | ₹46.40 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,549.75 18.75 USD |
-1.15
|
₹122.71B 1.48B USD | ₹3.70K 44.8 USD | ₹1,534.15 18.56 USD | ₹1,567.85 18.97 USD | ₹122.71B 1.48B USD | 20.55 | ₹75.41 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,549.10 18.74 USD |
-1.28
|
₹122.66B 1.48B USD | ₹90.87K 1.1K USD | ₹1,534.00 18.56 USD | ₹1,568.80 18.98 USD | ₹122.66B 1.48B USD | 20.56 | ₹75.32 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹919.30 11.12 USD |
+0.43
|
₹122.41B 1.48B USD | ₹164.03K 1.98K USD | ₹913.30 11.05 USD | ₹928.20 11.23 USD | ₹122.41B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹919.10 11.12 USD |
+0.81
|
₹122.38B 1.48B USD | ₹5.61K 67.9 USD | ₹912.90 11.04 USD | ₹922.50 11.16 USD | ₹122.38B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 102.90 10.04 USD |
+0.15
|
SEK 9.61B 938.23M USD | SEK 10.11K 986.67 USD | SEK 102.90 10.04 USD | SEK 103.20 10.07 USD | SEK 9.61B 938.23M USD | 30.71 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.34 10.2 USD |
-0.48
|
€850.36M 929.56M USD | €100.00 109.31 USD | €9.34 10.2 USD | €9.34 10.2 USD | €850.36M 929.56M USD | 9.82 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €2.20 2.4 USD |
+1.85
|
€758.93M 829.62M USD | €1.25K 1.37K USD | €2.20 2.4 USD | €2.20 2.4 USD | €758.93M 829.62M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}