セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.03 — |
-1.86
|
$53.59B — | $20.60M — | $18.89 — | $19.64 — | $53.59B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.67 — |
0
|
$19.73B — | $500.00 — | $25.67 — | $25.67 — | $19.73B — | 3667.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
-0.52
|
$19.66B — | $300.00 — | $27.00 — | $27.15 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2
|
$19.25B — | $166.24K — | $15.21 — | $15.68 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
-2.78
|
$18.36B — | $1.75K — | $13.30 — | $13.55 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-2.14
|
$18.13B — | $11.58K — | $13.70 — | $14.00 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
-0.41
|
$17.08B — | $5.56K — | $12.00 — | $12.10 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.76 — |
+1.76
|
$16.06B — | $3.60K — | $20.50 — | $20.99 — | $16.06B — | 2965.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.22 — |
-2.35
|
$12.99B — | $853.36K — | $11.20 — | $11.63 — | $12.99B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
0
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
0
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.28 — |
-3.19
|
$9.75B — | $114.22K — | $14.25 — | $14.77 — | $9.75B — | 209.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.10 — |
-1.22
|
$9.74B — | $14.60K — | $12.10 — | $12.10 — | $9.74B — | 177.94 | $0.07 — | ||
| UWM UWMC | $5.73 — |
-1.21
|
$9.44B — | $8.28M — | $5.65 — | $5.93 — | $9.44B — | 52.09 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-2.2
|
$9.38B — | $300.00 — | $12.34 — | $12.45 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-2.05
|
$9.28B — | $68.00 — | $12.68 — | $12.68 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.25 — |
+0.77
|
$9.19B — | $650.00 — | $22.40 — | $22.40 — | $9.19B — | 327.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
+1.82
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
0
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
0
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.00 — |
-0.52
|
$8.54B — | $200.00 — | $19.00 — | $19.00 — | $8.54B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
0
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.91 — |
0
|
$8.37B — | $119.00 — | $19.00 — | $19.00 — | $8.37B — | 278.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.50 — |
-3.23
|
$6.83B — | $404.65K — | $10.40 — | $10.90 — | $6.83B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $130.91 — |
-1.26
|
$6.80B — | $296.40K — | $130.24 — | $133.58 — | $6.80B — | 14.09 | $9.29 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.80 6.55 USD |
-0.94
|
₹298.02B 3.61B USD | ₹1.72M 20.82K USD | ₹539.05 6.52 USD | ₹550.85 6.66 USD | ₹298.02B 3.61B USD | 5.39 | ₹100.40 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹903.85 10.94 USD |
+2.45
|
₹235.46B 2.85B USD | ₹896.33K 10.84K USD | ₹878.00 10.62 USD | ₹905.90 10.96 USD | ₹235.46B 2.85B USD | 10.96 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.63 17.53 USD |
-0.08
|
CA$3.39B 2.52B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.34 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $63.23 — |
-1.08
|
$2.15B — | $216.67K — | $62.82 — | $64.67 — | $2.15B — | 18.76 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹281.70 3.41 USD |
-0.79
|
₹141.10B 1.71B USD | ₹903.48K 10.93K USD | ₹279.20 3.38 USD | ₹285.35 3.45 USD | ₹141.10B 1.71B USD | 16.71 | ₹16.85 0.2 USD | ||
| Encore Capital ECPG | $52.88 — |
-0.34
|
$1.22B — | $241.59K — | $52.67 — | $53.88 — | $1.22B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.78 19.13 USD |
0
|
CA$1.27B 943.2M USD | CA$21.70K 16.1K USD | CA$25.77 19.12 USD | CA$25.80 19.15 USD | CA$1.27B 943.2M USD | 5.10 | CA$5.05 3.75 USD | ||
| loanDepot LDI | $2.73 — |
-1.09
|
$941.77M — | $1.94M — | $2.70 — | $2.80 — | $941.77M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 101.40 9.9 USD |
+1.4
|
SEK 8.86B 865.3M USD | SEK 84.77K 8.27K USD | SEK 99.60 9.72 USD | SEK 102.00 9.96 USD | SEK 8.86B 865.3M USD | 9.83 | SEK 10.31 1.01 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.67 5.1 USD |
+1.24
|
€703.58M 769.11M USD | €122.00 133.36 USD | €4.60 5.03 USD | €4.65 5.08 USD | €703.58M 769.11M USD | 4.44 | €1.05 1.15 USD | ||
| Velocity Financial VEL | $18.85 — |
-0.63
|
$733.27M — | $39.36K — | $18.78 — | $19.17 — | $733.27M — | 7.75 | $2.43 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.67 5.11 USD |
+1.57
|
€628.53M 687.07M USD | €239.00 261.26 USD | €4.58 5.01 USD | €4.67 5.11 USD | €628.53M 687.07M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.62 5.05 USD |
+0.48
|
€621.80M 679.72M USD | €341.38K 373.17K USD | €4.56 4.99 USD | €4.67 5.1 USD | €621.80M 679.72M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.59 16.76 USD |
+1.48
|
CA$908.54M 674.19M USD | CA$40.45K 30.01K USD | CA$22.25 16.51 USD | CA$22.59 16.76 USD | CA$908.54M 674.19M USD | 13.69 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
+0.45
|
NZ$1.05B 646.84M USD | NZ$938.32K 579.03K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$1.05B 646.84M USD | 27.87 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$244.36K 181.33K USD | CA$3.05 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| ECN Capital ECNCF | $2.20 — |
+0.92
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
-1.02
|
A$911.90M 603.55M USD | A$4.94K 3.27K USD | A$0.96 0.64 USD | A$0.97 0.64 USD | A$911.90M 603.55M USD | 24.25 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.67 4.95 USD |
0
|
CA$551.96M 409.59M USD | CA$170.70K 126.67K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$551.96M 409.59M USD | 14.50 | CA$0.46 0.34 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-2.6
|
A$611.46M 404.7M USD | A$423.77K 280.48K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.38 8.44 USD |
+0.18
|
CA$544.10M 403.76M USD | CA$45.08K 33.45K USD | CA$11.35 8.42 USD | CA$11.39 8.45 USD | CA$544.10M 403.76M USD | 10.94 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.83 — |
+0.62
|
$399.70M — | $4.00K — | $4.80 — | $4.80 — | $399.70M — | 14.63 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.62 8.62 USD |
+0.61
|
CA$426.89M 316.78M USD | CA$101.97K 75.67K USD | CA$11.54 8.56 USD | CA$11.63 8.63 USD | CA$426.89M 316.78M USD | 11.39 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
+1.78
|
SAR 1.17B 311.61M USD | SAR 74.30K 19.82K USD | SAR 11.26 3 USD | SAR 11.52 3.07 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
0
|
A$395.53M 261.78M USD | A$35.60K 23.56K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$395.53M 261.78M USD | 11.11 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.53 — |
-2.4
|
$232.71M — | $29.97K — | $8.53 — | $8.77 — | $232.71M — | 11.52 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
0
|
$78.13M — | $70.00K — | $0.08 — | $0.08 — | $78.13M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.63 — |
-4.58
|
$38.61M — | $5.75K — | $5.63 — | $6.00 — | $38.61M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.10 0.04 USD |
-0.96
|
₹1.51B 18.3M USD | ₹452.10K 5.47K USD | ₹3.07 0.04 USD | ₹3.19 0.04 USD | ₹1.51B 18.3M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
-3.12
|
NZ$28.47M 17.57M USD | NZ$163.00 100.59 USD | NZ$0.31 0.19 USD | NZ$0.32 0.19 USD | NZ$28.47M 17.57M USD | 15.50 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$125.00 92.76 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.15 0.1 USD |
+7.41
|
A$12.77M 8.45M USD | A$30.00K 19.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.77M 8.45M USD | 14.50 | A$0.01 0.006 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.41M 6.3M USD | SGD 352.90K 264.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-7.69
|
$1.11M — | $6.35K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.39 — |
+0.42
|
$0.00 — | $2.00K — | $21.39 — | $21.39 — | $0.00 — | 3055.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.53 — |
-0.66
|
$82.24B — | $205.00 — | $23.95 — | $25.78 — | $82.24B — | 375.44 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$353.47 20.93 USD |
-1.81
|
MX$995.33B 58.94B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$995.33B 58.94B USD | 274.00 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
0
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $4.11K — | $25.50 — | $25.90 — | $19.01B — | 3672.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $49,500.00 — |
-4.81
|
$18.12B — | $2.00 — | $49,500.00 — | $49,500.00 — | $18.12B — | 7071428.50 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.20 — |
0
|
$17.86B — | $700.00 — | $23.20 — | $23.20 — | $17.86B — | 3314.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
-0.9
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €112.00 122.43 USD | €5.96B 6.51B USD | 13.76 | €7.99 8.73 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹542.55 6.56 USD |
-0.81
|
₹298.52B 3.61B USD | ₹42.11K 509.42 USD | ₹539.25 6.52 USD | ₹550.00 6.65 USD | ₹298.52B 3.61B USD | 5.40 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹904.15 10.94 USD |
+2.46
|
₹235.54B 2.85B USD | ₹31.02K 375.27 USD | ₹877.15 10.61 USD | ₹905.50 10.96 USD | ₹235.54B 2.85B USD | 10.97 | ₹82.37 1 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
0
|
€2.31B 2.53B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.31B 2.53B USD | 8.16 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.00 59.03 USD |
-0.92
|
€1.87B 2.04B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.87B 2.04B USD | 18.68 | €2.89 3.16 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.95 9.78 USD |
-1.65
|
€1.71B 1.86B USD | €214.00 233.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.71B 1.86B USD | 8.86 | €1.01 1.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.60 3.42 USD |
-0.44
|
₹141.50B 1.71B USD | ₹19.58K 236.9 USD | ₹279.25 3.38 USD | ₹285.00 3.45 USD | ₹141.50B 1.71B USD | 16.78 | ₹16.84 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹900.80 10.9 USD |
+0.9
|
₹119.95B 1.45B USD | ₹195.01K 2.36K USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.95B 1.45B USD | 13.02 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹899.85 10.89 USD |
+0.61
|
₹119.82B 1.45B USD | ₹14.17K 171.39 USD | ₹888.55 10.75 USD | ₹908.00 10.99 USD | ₹119.82B 1.45B USD | 13.00 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,500.95 18.16 USD |
+1.36
|
₹118.84B 1.44B USD | ₹12.64K 152.9 USD | ₹1,451.00 17.55 USD | ₹1,511.10 18.28 USD | ₹118.84B 1.44B USD | 19.91 | ₹75.35 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,497.10 18.11 USD |
+1.01
|
₹118.54B 1.43B USD | ₹526.94K 6.38K USD | ₹1,450.00 17.54 USD | ₹1,510.00 18.27 USD | ₹118.54B 1.43B USD | 19.84 | ₹75.45 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,095.20 13.25 USD |
+0.89
|
₹113.79B 1.38B USD | ₹11.45K 138.49 USD | ₹1,078.25 13.05 USD | ₹1,112.00 13.45 USD | ₹113.79B 1.38B USD | 23.63 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,094.10 13.24 USD |
+0.85
|
₹113.67B 1.38B USD | ₹384.76K 4.65K USD | ₹1,078.00 13.04 USD | ₹1,113.70 13.47 USD | ₹113.67B 1.38B USD | 23.58 | ₹46.39 0.56 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.20 9.78 USD |
+0.07
|
SEK 9.36B 913.61M USD | SEK 2.29K 223.53 USD | SEK 101.39 9.9 USD | SEK 102.00 9.96 USD | SEK 9.36B 913.61M USD | 29.91 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.99 9.82 USD |
+0.28
|
€818.48M 894.7M USD | €100.00 109.31 USD | €8.99 9.82 USD | €8.99 9.82 USD | €818.48M 894.7M USD | 9.55 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
0
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.36 2.58 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.61 5.04 USD |
+0.35
|
€620.98M 678.81M USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €620.98M 678.81M USD | 0 | -€1.76 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}