国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $16.78 — |
-1.12
|
$47.24B — | $46.99M — | $16.66 — | $17.45 — | $47.24B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $16.15 — |
+4.19
|
$20.44B — | $211.56K — | $15.35 — | $16.18 — | $20.44B — | 2307.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.70 — |
+8.49
|
$20.29B — | $41.80K — | $13.60 — | $14.75 — | $20.29B — | 2100.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.05 — |
-0.51
|
$19.70B — | $100.00 — | $27.20 — | $27.20 — | $19.70B — | 3864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.75 — |
+5.36
|
$19.52B — | $118.90K — | $13.91 — | $14.75 — | $19.52B — | 2107.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.66 — |
-4.05
|
$18.96B — | $7.90K — | $23.90 — | $24.66 — | $18.96B — | 3522.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.90 — |
+4.45
|
$18.36B — | $201.60K — | $12.59 — | $12.98 — | $18.36B — | 1842.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.26 — |
-1.85
|
$18.29B — | $5.29K — | $13.26 — | $13.74 — | $18.29B — | 1894.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.25 — |
+5.57
|
$18.06B — | $9.53K — | $23.00 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.74 — |
+7.18
|
$16.04B — | $28.30K — | $19.17 — | $21.08 — | $16.04B — | 2962.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.38 — |
+13.69
|
$13.18B — | $3.51M — | $10.10 — | $11.40 — | $13.18B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.04 — |
-1.47
|
$11.28B — | $7.65K — | $13.85 — | $14.04 — | $11.28B — | 206.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.95 — |
+6.58
|
$10.42B — | $12.20K — | $12.34 — | $12.95 — | $10.42B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.24 — |
+4.53
|
$10.41B — | $255.02K — | $14.50 — | $15.30 — | $10.41B — | 224.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $25.00 — |
0
|
$9.92B — | $1.30K — | $24.60 — | $25.75 — | $9.92B — | 367.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.95 — |
+3.27
|
$9.76B — | $14.40K — | $12.29 — | $13.10 — | $9.76B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+3.23
|
$9.75B — | $11.30K — | $23.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.28 — |
+2.55
|
$9.72B — | $100.00 — | $13.28 — | $13.28 — | $9.72B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.18 — |
-1.53
|
$9.42B — | $4.45K — | $23.18 — | $23.18 — | $9.42B — | 340.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.13 — |
+3.41
|
$9.14B — | $1.16K — | $21.42 — | $22.37 — | $9.14B — | 325.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.05 — |
+1.26
|
$8.99B — | $3.68K — | $19.50 — | $20.20 — | $8.99B — | 294.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
-2.15
|
$8.98B — | $100.00 — | $23.25 — | $23.25 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.20 — |
+2.69
|
$8.92B — | $100.00 — | $20.05 — | $20.05 — | $8.92B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.19 — |
+8.42
|
$8.83B — | $400.00 — | $17.90 — | $18.00 — | $8.83B — | 282.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $19.19 — |
+2.79
|
$8.72B — | $150.00 — | $19.00 — | $19.19 — | $8.72B — | 282.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.85 — |
+4.66
|
$8.54B — | $5.45K — | $18.31 — | $18.85 — | $8.54B — | 277.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
0
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.76 — |
+1.41
|
$8.31B — | $6.09K — | $18.20 — | $18.80 — | $8.31B — | 275.88 | $0.07 — | ||
| UWM UWMC | $5.00 — |
+0.81
|
$8.24B — | $7.20M — | $4.87 — | $5.03 — | $8.24B — | 45.45 | $0.11 — | ||
| Federal Home Loan Mortgage FMCC | $10.26 — |
+13.75
|
$6.67B — | $1.91M — | $9.02 — | $10.28 — | $6.67B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $124.53 — |
-0.32
|
$6.47B — | $159.50K — | $124.07 — | $125.62 — | $6.47B — | 13.39 | $9.30 — | ||
| Walker & Dunlop WD | $62.32 — |
+0.83
|
$2.12B — | $208.43K — | $62.13 — | $63.25 — | $2.12B — | 18.49 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.89 — |
-0.2
|
$1.24B — | $61.77K — | $19.87 — | $19.93 — | $1.24B — | 9.84 | $2.02 — | ||
| Encore Capital ECPG | $47.72 — |
-2.05
|
$1.10B — | $143.64K — | $47.68 — | $49.27 — | $1.10B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.58 — |
-2.27
|
$890.02M — | $1.93M — | $2.57 — | $2.68 — | $890.02M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.32 — |
+0.11
|
$712.65M — | $36.14K — | $18.25 — | $18.39 — | $712.65M — | 7.53 | $2.43 — | ||
| ECN Capital ECNCF | $2.16 — |
0
|
$608.58M — | $264.65K — | $2.14 — | $2.15 — | $608.58M — | 43.20 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.72 — |
-0.21
|
$390.60M — | $300.00 — | $4.72 — | $4.72 — | $390.60M — | 14.30 | $0.33 — | ||
| Security National Financial SNFCA | $7.86 — |
+0.9
|
$214.43M — | $24.86K — | $7.73 — | $7.92 — | $214.43M — | 10.62 | $0.74 — | ||
| Complete Financial CFSU | $0.08 — |
+23.08
|
$75.88M — | $33.54K — | $0.08 — | $0.08 — | $75.88M — | 0 | -$0.18 — | ||
| CNFinance CNF | $4.45 — |
-7.1
|
$30.52M — | $9.66K — | $4.45 — | $4.66 — | $30.52M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $110.50K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $22.27 — |
+16.35
|
$0.00 — | $34.48K — | $19.28 — | $22.27 — | $0.00 — | 3181.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.55 — |
-1.45
|
$85.53B — | $719.00 — | $26.54 — | $26.55 — | $85.53B — | 390.44 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.55 — |
+10.03
|
$19.77B — | $5.90K — | $24.51 — | $26.95 — | $19.77B — | 3792.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.50 — |
+2
|
$18.86B — | $9.18K — | $24.85 — | $25.50 — | $18.86B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.25 — |
+1.09
|
$17.40B — | $25.00 — | $24.96 — | $24.96 — | $17.40B — | 3321.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $22.00 — |
-5.38
|
$16.94B — | $501.00 — | $23.25 — | $25.50 — | $16.94B — | 3142.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
+5.27
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.80 — |
0
|
$9.15B — | $500.00 — | $22.27 — | $22.27 — | $9.15B — | 335.29 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.15 — |
-2.87
|
$633.66M — | $100.00 — | $15.15 — | $15.15 — | $633.66M — | 12.83 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $6.93 — |
0
|
$534.80M — | $100.00 — | $6.93 — | $6.93 — | $534.80M — | 0 | -$1.82 — | ||
| Atrium Mortgage Inv AMIVF | $7.90 — |
0
|
$378.94M — | $126.00 — | $7.90 — | $7.90 — | $378.94M — | 10.67 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $18.68 — |
0
|
$75.96M — | $60.00 — | $18.68 — | $18.68 — | $75.96M — | 18.49 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$7.16M — | $11.00 — | $0.28 — | $0.28 — | $7.16M — | 25.00 | $0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}