$3.43T
時価総額合計
$93.52B
総出来高
BTC 62.14%     ETH 8.76%
占有率

国:米国 産業:住宅ローン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅ローン (79)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $14.07
-1.09
$27.95B $5.87M $13.93 $14.46 $27.95B 703.25 $0.02
Federal National Mortgage Association  FNMAS $14.94
+1.15
$18.91B $312.37K $14.69 $14.96 $18.91B 2134.28 $0.01
Federal National Mortgage Association  FNMAT $13.7
-0.15
$18.13B $110.42K $13.56 $13.76 $18.13B 1957.14 $0.01
Federal National Mortgage Association  FNMFN $23.99
+0.8
$17.47B $1.4K $23.99 $23.99 $17.47B 3427.14 $0.01
Federal National Mortgage Association  FNMAJ $12.52
+0.72
$17.28B $2.95K $12.4 $12.52 $17.28B 1788.57 $0.01
Federal National Mortgage Association  FNMAH $10.95
+2.82
$15.58B $2.92K $10.9 $11.18 $15.58B 1564.28 $0.01
Federal National Mortgage Association  FNMAN $20.5
0
$15.27B $2.18K $20.5 $20.5 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMA $9.51
-2.16
$11.01B $1.85M $9.01 $9.76 $11.01B 0 $0
UWM  UWMC $4.16
+1.34
$10B $3.66M $4.06 $4.16 $10B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $14.24
+1.42
$9.73B $158.04K $13.71 $14.26 $9.73B 209.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.95
+6.7
$9.46B $500 $11.39 $11.95 $9.46B 175.73 $0.07
Mr. Cooper  COOP $147.62
-1.08
$9.45B $438.09K $146.11 $151.4 $9.45B 16.43 $8.98
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+3.78
$9.03B $1.95K $11.15 $11.66 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
+1.38
$8.85B $9.65K $10.82 $11 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11
-0.36
$8.29B $2.1K $11 $11 $8.29B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
0
$8.18B $500 $18 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $20
+2.04
$8.13B $740 $19.6 $20 $8.13B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11
-1.35
$8.05B $100 $11 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.15
-0.55
$8.01B $9.25K $17.9 $18.25 $8.01B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.55
+1.64
$7.66B $1.03K $18.5 $18.55 $7.66B 272.79 $0.07
Federal Home Loan Mortgage  FMCC $8.27
-1.31
$5.38B $895.74K $7.98 $8.37 $5.38B 0 -$0.02
PennyMac Financial Services  PFSI $99.76
+0.63
$5.15B $102.88K $98.44 $100.28 $5.15B 15.30 $6.52
Walker & Dunlop  WD $70.59
+0.09
$2.4B $125.21K $69.7 $71.05 $2.4B 24.17 $2.92
Guild Holdings Company  GHLD $19.77
+0.05
$1.23B $104.68K $19.75 $19.88 $1.23B 27.84 $0.71
Encore Capital  ECPG $39.01
-1.07
$910.85M $218.82K $38.61 $39.62 $910.85M 0 -$4.85
Velocity Financial  VEL $18.51
-1.59
$675.46M $35.13K $18.47 $18.99 $675.46M 9.59 $1.93
ECN Capital  ECNCF $2.05
+5.13
$581.6M $100 $2.05 $2.05 $581.6M 41.00 $0.05
loanDepot  LDI $1.24
-5.29
$409.32M $757.94K $1.22 $1.3 $409.32M 0 -$0.45
Security National Financial  SNFCA $9.72
+2.64
$240.49M $68.2K $9.51 $9.8 $240.49M 9.91 $0.98
Complete Financial  CFSU $0.13
-21.38
$118.56M $15.96K $0.13 $0.13 $118.56M 3.12 $0.04
CNFinance  CNF $0.65
+3.67
$44.58M $43.14K $0.5799 $0.65 $44.58M 8.12 $0.08
Vaycaychella  VAYK $0.0016
-15.79
$1.48M $37.6K $0.0016 $0.001799 $1.48M 0 -$0.06
Franklin Credit Management  FCRM $0.05
+174.73
$501.08K $20K $0.05 $0.05 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $19.15
+3.51
$0 $5.1K $19 $19.2 $0 2735.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.44
+3.22
$72.29B $3 $22.44 $22.44 $72.29B 330.00 $0.07
Federal National Mortgage Association  FNMAM $22.01
+1.9
$16.92B $2K $22.01 $22.01 $16.92B 3144.28 $0.01
Federal National Mortgage Association  FNMAI $11.85
+0.42
$16.34B $1.99K $11.85 $11.85 $16.34B 1692.85 $0.01
Federal National Mortgage Association  FNMAL $21.74
0
$16.27B $102 $21.74 $21.74 $16.27B 3105.71 $0.01
Federal National Mortgage Association  FNMAK $21.75
+2.11
$16.09B $522 $21 $21.75 $16.09B 3107.14 $0.01
Federal National Mortgage Association  FNMAG $21.41
-1.34
$15.94B $2.93K $21.41 $21.79 $15.94B 3058.57 $0.01
Federal National Mortgage Association  FNMAO $19
0
$14.7B $1.8K $18.96 $19 $14.7B 2714.28 $0.01
Federal National Mortgage Association  FNMFM $18.65
0
$14.36B $100 $18.65 $18.65 $14.36B 2664.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $18.5
0
$8.3B $120 $18.5 $18.5 $8.3B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18
0
$8.28B $150 $18 $18.63 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18
+0.06
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.25
0
$8.04B $2.57K $20.25 $20.83 $8.04B 297.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.6
0
$7.96B $100 $19.6 $19.6 $7.96B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.51
-4.05
$7.94B $450 $17.51 $17.51 $7.94B 257.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.8
-1.11
$7.88B $11.53K $17.8 $17.8 $7.88B 261.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
+0.26
$7.86B $900 $19.5 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
+3.83
$7.83B $200 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
+5.04
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
First National Financial  FNLIF $28.4
+2.79
$1.86B $100 $28.4 $28.4 $1.86B 13.45 $2.11
MCAN Mortgage  MAMTF $13.96
-0.14
$551.55M $525 $13.96 $13.98 $551.55M 10.41 $1.34
Dominion Lending Centres  BRLGF $6.46
-6.51
$512.71M $100 $6.46 $6.46 $512.71M 0 -$1.86
Timbercreek Financial  TBCRF $5.56
-0.04
$460.11M $17 $5.56 $5.56 $460.11M 13.23 $0.42
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.26
0
$392.95M $138 $8.26 $8.26 $392.95M 11.01 $0.75
Firm Capital Mortgage Inv  FCMGF $8.93
+4.44
$330.08M $100 $8.93 $8.93 $330.08M 12.06 $0.74
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.9
0
$76.85M $18 $18.9 $18.9 $76.85M 17.33 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Findev  TNSGF $0.1
-72.15
$2.86M $118 $0.1 $0.1 $2.86M 1.66 $0.06
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Starrex  STXMF $0.0008
-96
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $48,000 $48,000 $0 0 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください