国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (60)
全取引所
住宅ローン (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$14.73 — |
+9.35
|
$41.68B — | $57.95M — | $13.90 — | $15.37 — | $41.68B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.16 — |
-2.99
|
$7.13B — | $2.54M — | $6.00 — | $7.21 — | $7.13B — | 616.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.35 — |
+3.88
|
$4.33B — | $565.14K — | $80.73 — | $83.73 — | $4.33B — | 8.85 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.62 — |
-4.26
|
$3.65B — | $1.47M — | $5.43 — | $6.51 — | $3.65B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.02 — |
-0.49
|
$3.26B — | $25.23M — | $2.00 — | $2.19 — | $3.26B — | 6.73 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$53.00 — |
+3.62
|
$1.82B — | $226.21K — | $51.15 — | $53.20 — | $1.82B — | 26.23 | $2.02 — | ||
loanDepot
LDI
US
|
$1.20 — |
+5.26
|
$778.29M — | $1.76M — | $1.13 — | $1.24 — | $778.29M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.73 — |
+0.4
|
$696.00M — | $33.34K — | $17.68 — | $17.90 — | $696.00M — | 6.30 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
-0.54
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $100.11K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-18.75
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$1.19 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-42.86
|
$362.38K — | $11.54M — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
-1.68
|
$0.00 — | $4.70K — | $8.27 — | $8.36 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.61 — |
-1.61
|
$0.00 — | $158.30K — | $11.37 — | $11.61 — | $0.00 — | 1658.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.35 — |
-1.76
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
-3.72
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.62 — |
-2.99
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.76 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.10 — |
-2.67
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 133.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.74 — |
-2.07
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1247.88 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.35 — |
-1.3
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 122.79 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
-2.13
|
$0.00 — | $61.10K — | $9.09 — | $9.70 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
-1.91
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.60 — |
-1.4
|
$0.00 — | $279.52K — | $10.53 — | $10.70 — | $0.00 — | 155.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.87 — |
-1
|
$0.00 — | $8.28K — | $12.50 — | $13.03 — | $0.00 — | 1838.57 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
+0.59
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.89 — |
-0.89
|
$72.74M — | $434.00 — | $17.89 — | $17.89 — | $72.74M — | 18.06 | $0.99 — | ||
CNFinance
CNF
US
|
$2.90 — |
-1.69
|
$48.89M — | $7.06K — | $2.81 — | $3.10 — | $48.89M — | 0 | -$10.04 — | ||
|
Findev
TNSGF
US
|
$0.54 — |
+777.87
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
0
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.28 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.50 — |
-1.5
|
$0.00 — | $328.00 — | $11.95 — | $12.88 — | $0.00 — | 183.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.60 — |
-0.76
|
$0.00 — | $100.00 — | $15.60 — | $15.60 — | $0.00 — | 229.41 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.97 — |
0
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 190.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.46 — |
-4.94
|
$0.00 — | $100.00 — | $8.46 — | $8.46 — | $0.00 — | 124.41 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.72 — |
-1.01
|
$0.00 — | $800.00 — | $15.99 — | $16.25 — | $0.00 — | 2245.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.80 — |
+0.89
|
$0.00 — | $2.90K — | $14.50 — | $14.50 — | $0.00 — | 217.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
-0.64
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.80 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 202.94 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.09 — |
-1.31
|
$0.00 — | $700.00 — | $11.79 — | $12.25 — | $0.00 — | 177.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
0
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.25 — |
0
|
$0.00 — | $133.00 — | $16.25 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.28 — |
-4.8
|
$0.00 — | $100.00 — | $14.28 — | $14.28 — | $0.00 — | 2039.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.45 — |
-1.2
|
$0.00 — | $1.10K — | $16.01 — | $16.25 — | $0.00 — | 241.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.65 — |
0
|
$0.00 — | $9.95K — | $12.65 — | $13.00 — | $0.00 — | 1807.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
-1.54
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.09 — |
-2.26
|
$0.00 — | $1.59K — | $12.00 — | $12.09 — | $0.00 — | 177.79 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
-1.61
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.55 — |
0
|
$0.00 — | $2.62K — | $15.55 — | $15.55 — | $0.00 — | 228.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}