国：米国 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (61)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.66 — |
+8.5
|
$55.36B — | $38.77M — | $18.26 — | $19.78 — | $55.36B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.46 — |
+1.56
|
$19.57B — | $2.10K — | $23.82 — | $25.50 — | $19.57B — | 3637.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.77 — |
-2.12
|
$19.49B — | $200.00 — | $26.50 — | $26.77 — | $19.49B — | 3824.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.01 — |
-0.92
|
$19.00B — | $86.72K — | $14.95 — | $15.28 — | $19.00B — | 2144.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
0
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.85 — |
+2.8
|
$18.29B — | $300.00 — | $12.85 — | $12.85 — | $18.29B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-1.44
|
$18.13B — | $14.48K — | $13.47 — | $13.94 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.10 — |
-3.82
|
$18.08B — | $17.33K — | $12.00 — | $13.65 — | $18.08B — | 1871.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
0
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-4.49
|
$15.47B — | $200.00 — | $19.30 — | $19.30 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.47 — |
-4.15
|
$10.97B — | $962.76K — | $9.39 — | $10.08 — | $10.97B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-0.15
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.04 — |
-2.76
|
$10.47B — | $21.10K — | $12.37 — | $13.09 — | $10.47B — | 191.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.45 — |
+0.4
|
$10.02B — | $100.00 — | $12.45 — | $12.45 — | $10.02B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.35 — |
-0.35
|
$9.80B — | $29.43K — | $14.35 — | $14.54 — | $9.80B — | 211.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
0
|
$9.55B — | $3.47K — | $23.50 — | $24.12 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.09
|
$9.54B — | $5.20K — | $23.00 — | $23.50 — | $9.54B — | 345.58 | $0.07 — | ||
| UWM UWMC | $5.72 — |
+8.95
|
$9.43B — | $10.37M — | $5.28 — | $5.74 — | $9.43B — | 52.00 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.75 — |
+0.34
|
$9.43B — | $1.00K — | $23.67 — | $23.67 — | $9.43B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.49 — |
-0.08
|
$9.41B — | $1.88K — | $12.49 — | $12.50 — | $9.41B — | 183.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
-0.78
|
$9.36B — | $1.00K — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
+2.17
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.27 — |
-1.89
|
$8.79B — | $300.00 — | $21.50 — | $21.50 — | $8.79B — | 312.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
0
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
+1.21
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.68 — |
+4.7
|
$6.95B — | $413.41K — | $129.36 — | $134.25 — | $6.95B — | 14.37 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.15 — |
-1.93
|
$5.95B — | $333.54K — | $9.01 — | $9.44 — | $5.95B — | 0 | -$0.01 — | ||
| Walker & Dunlop WD | $64.25 — |
+5.24
|
$2.19B — | $420.25K — | $61.60 — | $64.94 — | $2.19B — | 19.06 | $3.37 — | ||
| Guild Holdings Company GHLD | $19.87 — |
+0.1
|
$1.24B — | $13.20K — | $19.85 — | $19.90 — | $1.24B — | 9.83 | $2.02 — | ||
| Encore Capital ECPG | $51.49 — |
+4.02
|
$1.18B — | $361.65K — | $49.56 — | $51.84 — | $1.18B — | 0 | -$1.80 — | ||
| loanDepot LDI | $3.01 — |
+8.66
|
$1.04B — | $8.40M — | $2.75 — | $3.08 — | $1.04B — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.92 — |
+2.83
|
$735.99M — | $40.71K — | $18.57 — | $18.97 — | $735.99M — | 7.78 | $2.43 — | ||
| ECN Capital ECNCF | $2.17 — |
+0.37
|
$610.83M — | $30.90K — | $2.16 — | $2.16 — | $610.83M — | 43.35 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.88 — |
+4.05
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Security National Financial SNFCA | $8.59 — |
+5.4
|
$234.35M — | $28.10K — | $8.19 — | $8.59 — | $234.35M — | 11.60 | $0.74 — | ||
| Complete Financial CFSU | $0.08 — |
-7.06
|
$74.93M — | $724.06K — | $0.06 — | $0.08 — | $74.93M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.31 — |
+3.91
|
$36.42M — | $15.18K — | $5.30 — | $5.50 — | $36.42M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
+9.09
|
$1.11M — | $2.07K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.00 — |
-2.78
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 3000.00 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.42 — |
+5.68
|
$85.11B — | $100.00 — | $25.00 — | $25.00 — | $85.11B — | 388.52 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
-4.4
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
+0.04
|
$18.47B — | $350.00 — | $23.55 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
+0.54
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.89 | $1.17 — | ||
| Dominion Lending Centres BRLGF | $6.93 — |
+1.17
|
$534.80M — | $100.00 — | $6.93 — | $6.93 — | $534.80M — | 0 | -$1.80 — | ||
| Atrium Mortgage Inv AMIVF | $8.09 — |
+2.41
|
$388.05M — | $1.00K — | $8.08 — | $8.09 — | $388.05M — | 10.93 | $0.74 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.34 — |
-2
|
$306.39M — | $100.00 — | $8.34 — | $8.34 — | $306.39M — | 11.42 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $17.90 — |
0
|
$72.78M — | $120.00 — | $17.90 — | $18.01 — | $72.78M — | 17.72 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}