$3.54T
時価総額合計
$125.51B
総出来高
BTC 61.43%     ETH 9.12%
占有率

国:米国 産業:住宅ローン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅ローン (79)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.75
-0.16
$25.34B $7.56M $12.45 $12.88 $25.34B 637.50 $0.02
Federal National Mortgage Association  FNMAS $13.45
0
$17.02B $17.57K $13.36 $13.55 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.23
+1.07
$16.18B $27.38K $12.13 $12.41 $16.18B 1747.14 $0.01
Federal National Mortgage Association  FNMFN $21.55
-0.23
$15.69B $100 $21.55 $21.55 $15.69B 3078.57 $0.01
Federal National Mortgage Association  FNMAJ $11.3
+2.17
$15.6B $200 $11.19 $11.3 $15.6B 1614.28 $0.01
Federal National Mortgage Association  FNMAL $20.42
+5.8
$15.28B $504 $20.42 $19.9 $15.28B 2917.14 $0.01
Federal National Mortgage Association  FNMAH $10.17
-2.54
$14.47B $5.05K $10.17 $10.42 $14.47B 1452.14 $0.01
Federal National Mortgage Association  FNMAN $19.36
+0.73
$14.42B $1.9K $19.29 $19.36 $14.42B 2765.71 $0.01
Federal National Mortgage Association  FNMA $9.19
+1.21
$10.64B $1.74M $8.95 $9.33 $10.64B 0 $0
UWM  UWMC $4.24
+0.95
$9.87B $6.08M $4.23 $4.42 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.75
+1.84
$8.71B $7.68K $12.45 $12.75 $8.71B 187.49 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Mr. Cooper  COOP $132.18
+0.69
$8.46B $718.03K $129.58 $134.57 $8.46B 14.71 $8.98
Federal Home Loan Mortgage Corporation  FMCKM $10.45
+1.06
$8.41B $300 $10.45 $10.45 $8.41B 153.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.6
+1.83
$8.4B $3.2K $10.11 $10.7 $8.4B 155.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.2
+0.28
$8.27B $5.79K $18.12 $18.44 $8.27B 267.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.26
+1.44
$8.06B $10.32K $17.71 $18.37 $8.06B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.28
-0.1
$7.74B $1.82K $10.07 $10.28 $7.74B 151.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.26
-0.16
$7.54B $4.32K $18.22 $18.45 $7.54B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.16
-2.31
$7.43B $300 $10.16 $10.16 $7.43B 149.41 $0.07
PennyMac Financial Services  PFSI $95.98
+0.3
$4.96B $203.93K $95.62 $96.86 $4.96B 14.72 $6.52
Federal Home Loan Mortgage  FMCC $7.25
+0.14
$4.71B $900.07K $7.01 $7.33 $4.71B 0 -$0.02
Walker & Dunlop  WD $69.78
+2.12
$2.37B $205.55K $68.65 $70.79 $2.37B 23.89 $2.92
Encore Capital  ECPG $38.35
-0.16
$896.84M $199.69K $38.11 $38.8 $896.84M 0 -$4.85
Guild Holdings Company  GHLD $14.57
+2.9
$880.9M $4.3K $14.24 $14.91 $880.9M 19.95 $0.73
Velocity Financial  VEL $17.92
+4.8
$653.93M $739.04K $17.21 $18 $653.93M 8.87 $2.02
ECN Capital  ECNCF $1.88
0
$532.37M $25.8K $1.88 $1.91 $532.37M 37.60 $0.05
loanDepot  LDI $1.3
0
$428.88M $480.89K $1.28 $1.33 $428.88M 0 -$0.45
Security National Financial  SNFCA $9.92
-1.2
$248.41M $30.11K $9.92 $10.05 $248.41M 10.12 $0.98
Complete Financial  CFSU $0.11
-38.72
$104.62M $37.4K $0.11 $0.11 $104.62M 2.75 $0.04
CNFinance  CNF $0.4699
+4.44
$32.23M $423.38K $0.4199 $0.51 $32.23M 5.87 $0.08
Vaycaychella  VAYK $0.001699
-5.56
$1.67M $166K $0.001699 $0.001699 $1.67M 0 -$0.06
Franklin Credit Management  FCRM $0.02
-89.84
$200.43K $20K $0.13 $0.13 $200.43K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.5
-2.63
$0 $2.77K $18.33 $18.6 $0 2642.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $19.18
-3.91
$61.78B $150 $19.18 $19.18 $61.78B 282.05 $0.07
Federal National Mortgage Association  FNMAM $20.61
+4.14
$15.84B $400 $20.61 $20.61 $15.84B 2944.28 $0.01
Federal National Mortgage Association  FNMAO $19.97
+7.95
$15.45B $100 $18.99 $18.99 $15.45B 2852.85 $0.01
Federal National Mortgage Association  FNMAG $20.55
+5.38
$15.3B $645 $20.55 $20.67 $15.3B 2935.71 $0.01
Federal National Mortgage Association  FNMFM $19.45
-4.66
$14.97B $55 $19.45 $21 $14.97B 2778.57 $0.01
Federal National Mortgage Association  FNMAI $10.75
+0.47
$14.83B $2.39K $10.32 $10.71 $14.83B 1535.71 $0.01
Federal National Mortgage Association  FNMAK $19.93
+1.63
$14.74B $1.8K $19.18 $19.93 $14.74B 2847.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.45
+2.05
$8.3B $1.45K $18.45 $18.5 $8.3B 271.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.2
+1
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $18.84
-1.36
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
First National Financial  FNLIF $28.4
+2.79
$1.73B $100 $28.4 $28.4 $1.73B 13.39 $2.12
MCAN Mortgage  MAMTF $14.19
-2.07
$556.82M $200 $14.19 $14.19 $556.82M 10.51 $1.35
Dominion Lending Centres  BRLGF $6.77
0
$546.96M $100 $6.77 $6.77 $546.96M 0 -$1.86
Timbercreek Financial  TBCRF $5.2
-1.89
$430.42M $100 $5.2 $5.2 $430.42M 12.38 $0.42
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $8.2
+0.81
$389.69M $2.9K $8.19 $8.2 $389.69M 10.78 $0.76
Firm Capital Mortgage Inv  FCMGF $8.55
0
$314.1M $2K $8.55 $8.55 $314.1M 11.55 $0.74
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $18.4
0
$74.82M $23 $18.1 $18.4 $74.82M 16.88 $1.09
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
+11.18
$10.14M $9.82K $0.3499 $0.3499 $10.14M 5.00 $0.07
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Starrex  STXMF $0.0008
-96
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Sortis  SOHI $0.0001
-66.67
$6.41K $555 $0.0001 $0.0001 $6.41K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
Federal National Mortgage Association  FNMFO $0
0
$0 $1 $41,000 $41,000 $0 0 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください