Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$111.27B
総出来高
BTC 61.09%     ETH 7.12%
占有率

国:米国 産業:住宅ローン 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
住宅ローン (79)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.83
-2.51
$25.5B $9.34M $12.72 $13.19 $25.5B 61.09 $0.21
Federal National Mortgage Association  FNMAS $11.5
-0.43
$14.56B $289.68K $10.98 $11.55 $14.56B 1642.85 $0.01
Federal National Mortgage Association  FNMFN $19.55
+2.62
$14.23B $100 $19.05 $19.05 $14.23B 2792.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.35
-0.48
$13.7B $2.58K $10.2 $10.4 $13.7B 1478.57 $0.01
Federal National Mortgage Association  FNMAJ $9.59
+4.35
$13.24B $264 $9.19 $9.3 $13.24B 1370.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAN $17
+4.29
$12.66B $425 $16.5 $17 $12.66B 2428.57 $0.01
Federal National Mortgage Association  FNMAH $8.7
0
$12.37B $100 $8.6 $8.6 $12.37B 1242.14 $0.01
UWM  UWMC $4.45
-1.77
$9.87B $2.22M $4.4 $4.56 $9.87B 34.23 $0.13
Mr. Cooper  COOP $116.72
+0.25
$7.47B $400.48K $114.54 $118.85 $7.47B 12.99 $8.98
Federal National Mortgage Association  FNMA $6.3
-1.25
$7.38B $2.07M $6.05 $6.33 $7.38B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $10.65
-0.09
$7.27B $119.43K $10.29 $10.78 $7.27B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $4.1K $8.55 $8.65 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.85
+1.14
$7.01B $100 $8.75 $8.75 $7.01B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
0
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.6
0
$6.48B $100 $8.6 $8.6 $6.48B 126.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
+4
$6.47B $500 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.47
+1.84
$6.39B $8.86K $15.22 $15.75 $6.39B 227.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.9
0
$6.31B $1.3K $15.7 $15.9 $6.31B 233.82 $0.07
PennyMac Financial Services  PFSI $93.6
-1.59
$4.91B $312.22K $92.71 $94.86 $4.91B 14.35 $6.52
Federal Home Loan Mortgage  FMCC $5.18
-1.89
$3.43B $343.76K $5.05 $5.22 $3.43B 0 $0
Walker & Dunlop  WD $75.82
-1.13
$2.61B $109.36K $75.04 $76.23 $2.61B 23.76 $3.19
Encore Capital  ECPG $34.38
-1.24
$824.69M $269.53K $34.06 $34.65 $824.69M 0 -$5.83
Guild Holdings Company  GHLD $13.03
+0.15
$805.2M $552 $13.03 $13.03 $805.2M 8.35 $1.56
Velocity Financial  VEL $17.77
-0.06
$648.63M $43.16K $17.52 $17.83 $648.63M 9.30 $1.91
ECN Capital  ECNCF $2.02
0
$567.91M $5K $2.02 $2.02 $567.91M 67.33 $0.03
Timbercreek Financial  TBCRF $4.8
0
$417.56M $1K $4.92 $4.92 $417.56M 11.99 $0.4
loanDepot  LDI $1.05
-3.67
$357.14M $591.29K $1.05 $1.11 $357.14M 0 -$0.53
Security National Financial  SNFCA $9.8
+0.2
$241.46M $17.24K $9.64 $10.03 $241.46M 8.82 $1.11
CNFinance  CNF $0.66
+0.02
$45.27M $132.82K $0.66 $0.7099 $45.27M 2.64 $0.25
Complete Financial  CFSU $0.1499
0
$7.16M $2.7K $0.1499 $0.1499 $7.16M 0 $0
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
0
$1.2M $230.78K $0.001299 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.61
0
$0 $4.5K $15.61 $15.61 $0 2230.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $16.9
+1.2
$54.44B $100 $16.9 $16.9 $54.44B 248.52 $0.07
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.18
+16.69
$13.99B $100 $15.58 $15.58 $13.99B 2597.14 $0.01
Federal National Mortgage Association  FNMAM $17.2
-3.91
$13.22B $300 $17.2 $17.2 $13.22B 2457.14 $0.01
Federal National Mortgage Association  FNMAK $17.51
-2.72
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal National Mortgage Association  FNMAI $9.1
+2.25
$12.55B $2.3K $8.9 $9.15 $12.55B 1300.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCL $15.74
-1.01
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.56
0
$7.05B $262 $15.56 $15.56 $7.05B 228.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.4
+1.58
$7B $425 $15.16 $15.4 $7B 226.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $15.33
0
$6.89B $2K $15.33 $15.33 $6.89B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.63
-0.45
$6.35B $599 $15.63 $15.7 $6.35B 229.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
+0.77
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.31
0
$6.22B $2.38K $15.31 $15.35 $6.22B 225.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
First National Financial  FNLIF $28.72
0
$1.75B $100 $28.72 $28.72 $1.75B 11.96 $2.4
MCAN Mortgage  MAMTF $12.8
0
$525.65M $719 $12.8 $12.8 $525.65M 8.64 $1.48
Dominion Lending Centres  BRLGF $5.18
0
$458.2M $200 $5.16 $5.18 $458.2M 0 -$1.86
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.9
0
$376.79M $1 $7.38 $7.38 $376.79M 10.39 $0.76
Firm Capital Mortgage Inv  FCMGF $8.18
0
$315.03M $400 $8.18 $8.18 $315.03M 11.52 $0.71
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $17.5
0
$71.16M $1.2K $17.5 $17.5 $71.16M 15.35 $1.14
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Findev  TNSGF $0.3499
0
$11.25M $9.82K $0.3499 $0.3499 $11.25M 5.83 $0.06
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.02
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1.02M $20K $0.13 $0.13 $1.02M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
0
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください