国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (103)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
景気連動型消費財 (103)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (103)
自動車部品 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,415 83.8 USD |
-1.43
|
¥10T 65.36B USD | ¥2M 11.66K USD | ¥11,940 80.6 USD | ¥12,505 84.41 USD | ¥10T 65.36B USD | 26.21 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 12.73 USD |
+0.05
|
¥5T 34.28B USD | ¥1M 7.04K USD | ¥1,876 12.66 USD | ¥1,895 12.79 USD | ¥5T 34.28B USD | 7.31 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,388 22.87 USD |
-0.18
|
¥4T 28.59B USD | ¥550K 3.71K USD | ¥3,387 22.86 USD | ¥3,411 23.03 USD | ¥4T 28.59B USD | 28.43 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,735 72.46 USD |
+1.04
|
¥2T 14.15B USD | ¥98K 663.55 USD | ¥10,525 71.05 USD | ¥10,745 72.53 USD | ¥2T 14.15B USD | 18.81 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,226 15.03 USD |
+0.45
|
¥2T 10.89B USD | ¥410K 2.76K USD | ¥2,204 14.87 USD | ¥2,230 15.05 USD | ¥2T 10.89B USD | 7.21 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,433 50.17 USD |
+0.99
|
¥1T 7.91B USD | ¥116K 782.36 USD | ¥7,362 49.7 USD | ¥7,458 50.34 USD | ¥1T 7.91B USD | 11.12 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,017 27.12 USD |
-0.91
|
¥814B 5.49B USD | ¥178K 1.2K USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥814B 5.49B USD | 29.22 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,170 48.4 USD |
+1.16
|
¥719B 4.86B USD | ¥145K 979.47 USD | ¥7,052 47.6 USD | ¥7,267 49.05 USD | ¥719B 4.86B USD | 22.83 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,702 18.24 USD |
-0.18
|
¥709B 4.79B USD | ¥124K 838.38 USD | ¥2,687 18.14 USD | ¥2,724 18.38 USD | ¥709B 4.79B USD | 44.95 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,037 13.75 USD |
+0.72
|
¥648B 4.38B USD | ¥155K 1.05K USD | ¥2,000 13.5 USD | ¥2,042 13.78 USD | ¥648B 4.38B USD | 54.14 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,784 25.54 USD |
+0.56
|
¥583B 3.93B USD | ¥72K 488.05 USD | ¥3,763 25.4 USD | ¥3,813 25.74 USD | ¥583B 3.93B USD | 9.15 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,187 8.01 USD |
+0.51
|
¥581B 3.92B USD | ¥272K 1.84K USD | ¥1,164 7.85 USD | ¥1,191 8.04 USD | ¥581B 3.92B USD | 25.51 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,184 14.74 USD |
+0.9
|
¥574B 3.87B USD | ¥164K 1.11K USD | ¥2,166 14.62 USD | ¥2,193 14.8 USD | ¥574B 3.87B USD | 11.40 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,604 10.82 USD |
+0.75
|
¥390B 2.63B USD | ¥134K 903.19 USD | ¥1,582 10.68 USD | ¥1,608 10.85 USD | ¥390B 2.63B USD | 15.15 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,138 14.43 USD |
+0.16
|
¥382B 2.58B USD | ¥63K 427.97 USD | ¥2,137 14.43 USD | ¥2,152 14.53 USD | ¥382B 2.58B USD | 16.42 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,125 27.84 USD |
-8.94
|
¥270B 1.82B USD | ¥791K 5.34K USD | ¥4,080 27.54 USD | ¥4,400 29.7 USD | ¥270B 1.82B USD | 211.75 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
+0.05
|
¥157B 1.06B USD | ¥94K 633.18 USD | ¥1,086 7.33 USD | ¥1,105 7.46 USD | ¥157B 1.06B USD | 9.87 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥341K 2.3K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,853 12.51 USD |
+0.33
|
¥56B 378.89M USD | ¥289K 1.95K USD | ¥1,786 12.06 USD | ¥1,877 12.67 USD | ¥56B 378.89M USD | 9.03 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,080 7.29 USD |
-3.83
|
¥39B 261.06M USD | ¥483K 3.26K USD | ¥1,049 7.08 USD | ¥1,097 7.41 USD | ¥39B 261.06M USD | 25.37 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
+0.91
|
¥30B 203.38M USD | ¥273K 1.84K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,537 10.38 USD |
+5.85
|
¥22B 147.71M USD | ¥92K 623.73 USD | ¥1,478 9.98 USD | ¥1,544 10.42 USD | ¥22B 147.71M USD | 12.49 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥473 3.19 USD |
+1.28
|
¥18B 123.54M USD | ¥108K 731.73 USD | ¥470 3.17 USD | ¥484 3.27 USD | ¥18B 123.54M USD | 19.51 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,096 34.4 USD |
+2.81
|
¥598B 4.03B USD | ¥151K 1.02K USD | ¥4,896 33.05 USD | ¥5,099 34.42 USD | ¥598B 4.03B USD | 10.32 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,911 19.65 USD |
+0.38
|
¥462B 3.12B USD | ¥63K 425.94 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥462B 3.12B USD | 10.22 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,737 31.98 USD |
+1.92
|
¥441B 2.98B USD | ¥74K 497.5 USD | ¥4,692 31.67 USD | ¥4,765 32.17 USD | ¥441B 2.98B USD | 13.09 | ¥362 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,556 24 USD |
-0.34
|
¥437B 2.95B USD | ¥130K 880.24 USD | ¥3,503 23.65 USD | ¥3,576 24.14 USD | ¥437B 2.95B USD | 14.78 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+1.06
|
¥253B 1.71B USD | ¥12K 79.65 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥253B 1.71B USD | 8.70 | ¥341 2.3 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,720 38.61 USD |
-0.35
|
¥208B 1.4B USD | ¥35K 238.96 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥208B 1.4B USD | 18.80 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,716 11.59 USD |
+0.38
|
¥200B 1.35B USD | ¥41K 279.46 USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥200B 1.35B USD | 28.43 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,435 23.19 USD |
+1.18
|
¥163B 1.1B USD | ¥52K 348.31 USD | ¥3,380 22.82 USD | ¥3,480 23.49 USD | ¥163B 1.1B USD | 8.86 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥153B 1.03B USD | ¥8K 54 USD | ¥3,805 25.68 USD | ¥3,835 25.89 USD | ¥153B 1.03B USD | 6.02 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,556 17.25 USD |
+1.27
|
¥147B 991.68M USD | ¥16K 107.33 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥147B 991.68M USD | 17.86 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,632 17.77 USD |
+0.27
|
¥127B 859.3M USD | ¥10K 64.8 USD | ¥2,612 17.63 USD | ¥2,649 17.88 USD | ¥127B 859.3M USD | 7.02 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,445 9.75 USD |
0
|
¥113B 765.98M USD | ¥27K 179.56 USD | ¥1,443 9.74 USD | ¥1,451 9.79 USD | ¥113B 765.98M USD | 13.58 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,999 13.49 USD |
-0.89
|
¥110B 745.73M USD | ¥6K 39.83 USD | ¥1,993 13.45 USD | ¥2,010 13.57 USD | ¥110B 745.73M USD | 11.44 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,943 19.87 USD |
+1.45
|
¥107B 720.25M USD | ¥20K 132.98 USD | ¥2,905 19.61 USD | ¥2,958 19.97 USD | ¥107B 720.25M USD | 10.01 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,764 11.91 USD |
+0.11
|
¥101B 679.06M USD | ¥13K 87.08 USD | ¥1,761 11.89 USD | ¥1,776 11.99 USD | ¥101B 679.06M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,835 25.89 USD |
+0.79
|
¥97B 652.98M USD | ¥700 4.73 USD | ¥3,815 25.75 USD | ¥3,855 26.02 USD | ¥97B 652.98M USD | 7.78 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,418 9.57 USD |
+1.14
|
¥91B 617.13M USD | ¥21K 139.73 USD | ¥1,383 9.34 USD | ¥1,418 9.57 USD | ¥91B 617.13M USD | 9.90 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,050 13.84 USD |
+0.39
|
¥88B 592.44M USD | ¥16K 105.98 USD | ¥2,033 13.72 USD | ¥2,056 13.88 USD | ¥88B 592.44M USD | 6.52 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥942 6.36 USD |
+0.96
|
¥84B 567.86M USD | ¥38K 257.86 USD | ¥934 6.3 USD | ¥945 6.38 USD | ¥84B 567.86M USD | 5.25 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,650 98.89 USD |
+0.48
|
¥83B 559.84M USD | ¥2K 15.53 USD | ¥14,580 98.42 USD | ¥14,800 99.9 USD | ¥83B 559.84M USD | 9.91 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 45.77 USD |
-3.69
|
¥79B 530.21M USD | ¥1K 7.43 USD | ¥6,780 45.77 USD | ¥6,890 46.51 USD | ¥79B 530.21M USD | 12.90 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥779 5.26 USD |
+0.26
|
¥76B 512.98M USD | ¥47K 315.91 USD | ¥777 5.24 USD | ¥780 5.27 USD | ¥76B 512.98M USD | 9.07 | ¥86 0.58 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,616 10.91 USD |
+4.6
|
¥75B 507.51M USD | ¥284K 1.92K USD | ¥1,522 10.27 USD | ¥1,620 10.94 USD | ¥75B 507.51M USD | 17.23 | ¥94 0.63 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,150 14.51 USD |
+0.8
|
¥74B 498.1M USD | ¥9K 63.45 USD | ¥2,139 14.44 USD | ¥2,155 14.55 USD | ¥74B 498.1M USD | 7.93 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,001 6.76 USD |
+0.2
|
¥66B 443.39M USD | ¥58K 388.14 USD | ¥995 6.72 USD | ¥1,007 6.8 USD | ¥66B 443.39M USD | 7.92 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,719 18.35 USD |
+0.7
|
¥59B 396.72M USD | ¥3K 21.6 USD | ¥2,700 18.23 USD | ¥2,721 18.37 USD | ¥59B 396.72M USD | 5.84 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 28.18 USD |
-0.12
|
¥55B 371.55M USD | ¥1K 9.45 USD | ¥4,165 28.11 USD | ¥4,190 28.28 USD | ¥55B 371.55M USD | 9.97 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,198 8.09 USD |
0
|
¥53B 360.56M USD | ¥38K 254.49 USD | ¥1,190 8.03 USD | ¥1,203 8.12 USD | ¥53B 360.56M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,117 7.54 USD |
+1.82
|
¥51B 346.72M USD | ¥33K 223.43 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥51B 346.72M USD | 5.49 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥520 3.51 USD |
+1.56
|
¥50B 337.85M USD | ¥2K 14.85 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥50B 337.85M USD | 8.06 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,287 15.44 USD |
+0.57
|
¥49B 328.71M USD | ¥2K 16.88 USD | ¥2,274 15.35 USD | ¥2,294 15.49 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,506 16.92 USD |
-0.75
|
¥47B 314.13M USD | ¥9K 62.78 USD | ¥2,492 16.82 USD | ¥2,525 17.04 USD | ¥47B 314.13M USD | 12.01 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,478 9.98 USD |
+0.61
|
¥42B 280.82M USD | ¥6K 43.2 USD | ¥1,474 9.95 USD | ¥1,489 10.05 USD | ¥42B 280.82M USD | 3.90 | ¥378 2.55 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,561 10.54 USD |
+0.06
|
¥38B 254.08M USD | ¥8K 51.98 USD | ¥1,558 10.52 USD | ¥1,569 10.59 USD | ¥38B 254.08M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,105 7.46 USD |
-0.18
|
¥31B 211.76M USD | ¥10K 70.2 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥31B 211.76M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 7.47 USD |
+0.18
|
¥28B 191.12M USD | ¥3K 17.55 USD | ¥1,107 7.47 USD | ¥1,117 7.54 USD | ¥28B 191.12M USD | 13.59 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,293 8.73 USD |
+1.09
|
¥26B 176.25M USD | ¥6K 38.48 USD | ¥1,287 8.69 USD | ¥1,298 8.76 USD | ¥26B 176.25M USD | 9.63 | ¥134 0.91 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,790 12.08 USD |
+0.45
|
¥25B 171.85M USD | ¥5K 36.45 USD | ¥1,775 11.98 USD | ¥1,790 12.08 USD | ¥25B 171.85M USD | 24.32 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,215 8.2 USD |
0
|
¥20B 132.35M USD | ¥8K 50.63 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥20B 132.35M USD | 7.28 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥897 6.06 USD |
+0.56
|
¥19B 128.62M USD | ¥4K 24.3 USD | ¥886 5.98 USD | ¥897 6.06 USD | ¥19B 128.62M USD | 7.75 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥624 4.21 USD |
-0.79
|
¥18B 123.25M USD | ¥7K 45.23 USD | ¥624 4.21 USD | ¥624 4.21 USD | ¥18B 123.25M USD | 6.77 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+1.26
|
¥18B 121.67M USD | ¥30K 201.16 USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.67 USD |
0
|
¥17B 116.78M USD | ¥11K 71.55 USD | ¥838 5.66 USD | ¥845 5.7 USD | ¥17B 116.78M USD | 9.41 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,650 11.14 USD |
-0.12
|
¥16B 109.52M USD | ¥1K 6.75 USD | ¥1,650 11.14 USD | ¥1,657 11.19 USD | ¥16B 109.52M USD | 7.74 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-1.09
|
¥15B 101.85M USD | ¥200 1.35 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥15B 101.85M USD | 16.37 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,443 9.74 USD |
+1.41
|
¥14B 92.74M USD | ¥4K 25.65 USD | ¥1,423 9.61 USD | ¥1,443 9.74 USD | ¥14B 92.74M USD | 7.17 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥458 3.09 USD |
+0.66
|
¥13B 89.06M USD | ¥12K 78.98 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥13B 89.06M USD | 5.92 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥360 2.43 USD |
+1.12
|
¥12B 81.71M USD | ¥6K 39.15 USD | ¥355 2.4 USD | ¥360 2.43 USD | ¥12B 81.71M USD | 4.27 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥641 4.33 USD |
-0.16
|
¥12B 80.36M USD | ¥4K 26.33 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥12B 80.36M USD | 2.51 | ¥254 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,210 8.17 USD |
+0.75
|
¥12B 78.5M USD | ¥300 2.03 USD | ¥1,210 8.17 USD | ¥1,210 8.17 USD | ¥12B 78.5M USD | 8.40 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥694 4.68 USD |
+2.06
|
¥11B 75.13M USD | ¥13K 87.75 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥11B 75.13M USD | 11.40 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥709 4.79 USD |
+1.29
|
¥11B 74.37M USD | ¥35K 234.91 USD | ¥702 4.74 USD | ¥718 4.85 USD | ¥11B 74.37M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥998 6.74 USD |
+0.81
|
¥10B 69.41M USD | ¥4K 28.35 USD | ¥983 6.64 USD | ¥1,003 6.77 USD | ¥10B 69.41M USD | 5.49 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-0.32
|
¥10B 66.69M USD | ¥5K 33.75 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,002 6.76 USD |
+1.21
|
¥10B 65.98M USD | ¥4K 29.7 USD | ¥985 6.65 USD | ¥1,013 6.84 USD | ¥10B 65.98M USD | 8.14 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
0
|
¥9B 60.99M USD | ¥2K 10.8 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥443 2.99 USD |
+0.45
|
¥8B 56.3M USD | ¥1K 6.75 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥8B 56.3M USD | 4.16 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,254 8.46 USD |
-2.03
|
¥8B 51.14M USD | ¥500 3.38 USD | ¥1,254 8.46 USD | ¥1,279 8.63 USD | ¥8B 51.14M USD | 10.61 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.36
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.21 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,160 7.83 USD |
-1.36
|
¥6B 40.04M USD | ¥1K 7.43 USD | ¥1,150 7.76 USD | ¥1,174 7.92 USD | ¥6B 40.04M USD | 7.98 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,936 19.82 USD |
0
|
¥6B 38.34M USD | ¥1K 8.78 USD | ¥2,936 19.82 USD | ¥2,949 19.91 USD | ¥6B 38.34M USD | 8.52 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥486 3.28 USD |
-0.21
|
¥6B 37.66M USD | ¥200 1.35 USD | ¥486 3.28 USD | ¥486 3.28 USD | ¥6B 37.66M USD | 6.25 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥475 3.21 USD |
+0.21
|
¥5B 35.08M USD | ¥58K 390.17 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥5B 35.08M USD | 5.04 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
-0.74
|
¥5B 33.62M USD | ¥700 4.73 USD | ¥932 6.29 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥263 1.78 USD |
-0.38
|
¥4B 30.21M USD | ¥2K 10.8 USD | ¥263 1.78 USD | ¥263 1.78 USD | ¥4B 30.21M USD | 8.86 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
+1.7
|
¥4B 29.62M USD | ¥800 5.4 USD | ¥1,224 8.26 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.51 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥415 2.8 USD |
-1.19
|
¥4B 27.49M USD | ¥100 0.68 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥4B 27.49M USD | 12.21 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
0
|
¥4B 26.46M USD | ¥5K 35.78 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥785 5.3 USD |
-3.67
|
¥4B 23.78M USD | ¥2K 14.18 USD | ¥785 5.3 USD | ¥802 5.41 USD | ¥4B 23.78M USD | 22.40 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,281 15.4 USD |
+0.88
|
¥3B 21.79M USD | ¥200 1.35 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.79M USD | 7.93 | ¥288 1.94 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}