国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (103)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
景気連動型消費財 (103)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (103)
自動車部品 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,225 82.52 USD |
-2.94
|
¥10T 64.36B USD | ¥6M 38.46K USD | ¥11,885 80.23 USD | ¥12,505 84.41 USD | ¥10T 64.36B USD | 25.81 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,870 12.62 USD |
-0.85
|
¥5T 33.97B USD | ¥7M 44.87K USD | ¥1,864 12.58 USD | ¥1,896 12.8 USD | ¥5T 33.97B USD | 7.24 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,364 22.71 USD |
-0.88
|
¥4T 28.38B USD | ¥3M 20.26K USD | ¥3,356 22.65 USD | ¥3,411 23.03 USD | ¥4T 28.38B USD | 28.23 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,630 71.76 USD |
+0.05
|
¥2T 14.01B USD | ¥610K 4.11K USD | ¥10,525 71.05 USD | ¥10,790 72.84 USD | ¥2T 14.01B USD | 18.63 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,186 14.76 USD |
-1.33
|
¥2T 10.69B USD | ¥3M 17.9K USD | ¥2,168 14.63 USD | ¥2,230 15.05 USD | ¥2T 10.69B USD | 7.08 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,266 49.05 USD |
-1.28
|
¥1T 7.74B USD | ¥873K 5.89K USD | ¥7,174 48.43 USD | ¥7,458 50.34 USD | ¥1T 7.74B USD | 10.87 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,939 26.59 USD |
-2.84
|
¥798B 5.39B USD | ¥1M 8.24K USD | ¥3,877 26.17 USD | ¥4,060 27.41 USD | ¥798B 5.39B USD | 28.66 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,193 48.55 USD |
+1.48
|
¥722B 4.87B USD | ¥700K 4.72K USD | ¥7,021 47.39 USD | ¥7,267 49.05 USD | ¥722B 4.87B USD | 22.90 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,661 17.96 USD |
-1.72
|
¥698B 4.71B USD | ¥942K 6.36K USD | ¥2,650 17.88 USD | ¥2,724 18.38 USD | ¥698B 4.71B USD | 44.26 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,017 13.62 USD |
-0.27
|
¥642B 4.33B USD | ¥898K 6.06K USD | ¥1,984 13.39 USD | ¥2,042 13.78 USD | ¥642B 4.33B USD | 53.61 | ¥38 0.25 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,182 7.98 USD |
+0.04
|
¥578B 3.9B USD | ¥1M 9.86K USD | ¥1,164 7.85 USD | ¥1,191 8.04 USD | ¥578B 3.9B USD | 25.39 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,729 25.17 USD |
-0.9
|
¥574B 3.88B USD | ¥485K 3.27K USD | ¥3,710 25.04 USD | ¥3,813 25.74 USD | ¥574B 3.88B USD | 9.02 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,144 14.47 USD |
-0.97
|
¥563B 3.8B USD | ¥1M 9.44K USD | ¥2,128 14.37 USD | ¥2,193 14.8 USD | ¥563B 3.8B USD | 11.18 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,597 10.78 USD |
+0.35
|
¥389B 2.62B USD | ¥916K 6.18K USD | ¥1,582 10.68 USD | ¥1,608 10.85 USD | ¥389B 2.62B USD | 15.09 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,113 14.26 USD |
-1.01
|
¥378B 2.55B USD | ¥526K 3.55K USD | ¥2,105 14.21 USD | ¥2,152 14.53 USD | ¥378B 2.55B USD | 16.22 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,035 27.24 USD |
-10.93
|
¥264B 1.79B USD | ¥3M 23.47K USD | ¥3,900 26.33 USD | ¥4,400 29.7 USD | ¥264B 1.79B USD | 207.13 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.46 USD |
+0.23
|
¥157B 1.06B USD | ¥711K 4.8K USD | ¥1,086 7.33 USD | ¥1,112 7.51 USD | ¥157B 1.06B USD | 9.89 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 7.33K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,852 12.5 USD |
+0.27
|
¥56B 378.69M USD | ¥892K 6.02K USD | ¥1,786 12.06 USD | ¥1,900 12.83 USD | ¥56B 378.69M USD | 9.03 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,020 6.89 USD |
-9.17
|
¥37B 246.55M USD | ¥1M 9.92K USD | ¥1,019 6.88 USD | ¥1,097 7.41 USD | ¥37B 246.55M USD | 23.96 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
-2.73
|
¥29B 196.05M USD | ¥2M 16.22K USD | ¥106 0.72 USD | ¥112 0.76 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,490 10.06 USD |
+2.62
|
¥21B 143.19M USD | ¥300K 2.02K USD | ¥1,456 9.83 USD | ¥1,544 10.42 USD | ¥21B 143.19M USD | 12.11 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥453 3.06 USD |
-3
|
¥18B 118.32M USD | ¥338K 2.28K USD | ¥450 3.04 USD | ¥484 3.27 USD | ¥18B 118.32M USD | 18.68 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,088 34.35 USD |
+2.64
|
¥597B 4.03B USD | ¥857K 5.79K USD | ¥4,896 33.05 USD | ¥5,149 34.76 USD | ¥597B 4.03B USD | 10.30 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,870 19.37 USD |
-1.03
|
¥456B 3.08B USD | ¥261K 1.76K USD | ¥2,853 19.26 USD | ¥2,922 19.72 USD | ¥456B 3.08B USD | 10.07 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,700 31.73 USD |
+1.12
|
¥438B 2.95B USD | ¥485K 3.27K USD | ¥4,658 31.44 USD | ¥4,765 32.17 USD | ¥438B 2.95B USD | 12.99 | ¥362 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,545 23.93 USD |
-0.64
|
¥436B 2.94B USD | ¥582K 3.93K USD | ¥3,503 23.65 USD | ¥3,576 24.14 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,959 19.97 USD |
+0.68
|
¥252B 1.7B USD | ¥141K 951.11 USD | ¥2,955 19.95 USD | ¥2,986 20.16 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,770 38.95 USD |
+0.52
|
¥210B 1.42B USD | ¥146K 982.84 USD | ¥5,700 38.48 USD | ¥5,790 39.08 USD | ¥210B 1.42B USD | 18.96 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,712 11.56 USD |
+0.15
|
¥200B 1.35B USD | ¥363K 2.45K USD | ¥1,708 11.53 USD | ¥1,720 11.61 USD | ¥200B 1.35B USD | 28.37 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.44
|
¥160B 1.08B USD | ¥128K 864.71 USD | ¥3,380 22.82 USD | ¥3,480 23.49 USD | ¥160B 1.08B USD | 8.72 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,810 25.72 USD |
-0.52
|
¥153B 1.03B USD | ¥91K 612.25 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥153B 1.03B USD | 6.02 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,525 17.04 USD |
+0.04
|
¥145B 979.65M USD | ¥106K 714.18 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥145B 979.65M USD | 17.64 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,603 17.57 USD |
-0.84
|
¥126B 849.83M USD | ¥66K 445.52 USD | ¥2,589 17.48 USD | ¥2,649 17.88 USD | ¥126B 849.83M USD | 6.94 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,442 9.73 USD |
-0.21
|
¥113B 764.39M USD | ¥183K 1.24K USD | ¥1,436 9.69 USD | ¥1,451 9.79 USD | ¥113B 764.39M USD | 13.55 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,962 13.24 USD |
-2.73
|
¥108B 731.93M USD | ¥52K 351.01 USD | ¥1,961 13.24 USD | ¥2,010 13.57 USD | ¥108B 731.93M USD | 11.23 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,937 19.83 USD |
+1.24
|
¥106B 718.78M USD | ¥107K 721.6 USD | ¥2,905 19.61 USD | ¥2,958 19.97 USD | ¥106B 718.78M USD | 9.99 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,735 11.71 USD |
-1.53
|
¥99B 667.89M USD | ¥141K 951.11 USD | ¥1,728 11.66 USD | ¥1,776 11.99 USD | ¥99B 667.89M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,790 25.58 USD |
-0.39
|
¥96B 645.32M USD | ¥21K 139.06 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥96B 645.32M USD | 7.69 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,420 9.59 USD |
+1.28
|
¥92B 618M USD | ¥178K 1.2K USD | ¥1,383 9.34 USD | ¥1,427 9.63 USD | ¥92B 618M USD | 9.92 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,051 13.84 USD |
+0.44
|
¥88B 592.73M USD | ¥130K 876.86 USD | ¥2,033 13.72 USD | ¥2,056 13.88 USD | ¥88B 592.73M USD | 6.52 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥928 6.26 USD |
-0.54
|
¥83B 559.42M USD | ¥220K 1.48K USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥83B 559.42M USD | 5.17 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,410 97.27 USD |
-1.17
|
¥82B 550.67M USD | ¥30K 205.21 USD | ¥14,190 95.79 USD | ¥14,800 99.9 USD | ¥82B 550.67M USD | 9.75 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,675 11.31 USD |
+8.41
|
¥78B 526.03M USD | ¥2M 12.17K USD | ¥1,522 10.27 USD | ¥1,694 11.43 USD | ¥78B 526.03M USD | 17.86 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
-4.83
|
¥78B 523.96M USD | ¥5K 35.78 USD | ¥6,700 45.23 USD | ¥6,930 46.78 USD | ¥78B 523.96M USD | 12.75 | ¥525 3.55 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥775 5.23 USD |
-0.26
|
¥76B 510.35M USD | ¥440K 2.97K USD | ¥765 5.16 USD | ¥780 5.27 USD | ¥76B 510.35M USD | 9.02 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,126 14.35 USD |
-0.33
|
¥73B 492.54M USD | ¥68K 457.67 USD | ¥2,113 14.26 USD | ¥2,155 14.55 USD | ¥73B 492.54M USD | 7.84 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥985 6.65 USD |
-1.4
|
¥65B 436.3M USD | ¥333K 2.25K USD | ¥983 6.64 USD | ¥1,007 6.8 USD | ¥65B 436.3M USD | 7.80 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,682 18.1 USD |
-0.67
|
¥58B 391.32M USD | ¥46K 313.21 USD | ¥2,671 18.03 USD | ¥2,721 18.37 USD | ¥58B 391.32M USD | 5.76 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,180 28.22 USD |
0
|
¥55B 372M USD | ¥8K 57.38 USD | ¥4,160 28.08 USD | ¥4,190 28.28 USD | ¥55B 372M USD | 9.98 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,208 8.15 USD |
+0.83
|
¥54B 363.56M USD | ¥166K 1.12K USD | ¥1,190 8.03 USD | ¥1,208 8.15 USD | ¥54B 363.56M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,099 7.42 USD |
+0.18
|
¥51B 341.13M USD | ¥207K 1.4K USD | ¥1,092 7.37 USD | ¥1,118 7.55 USD | ¥51B 341.13M USD | 5.40 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.44 USD |
-0.39
|
¥49B 331.35M USD | ¥91K 616.98 USD | ¥509 3.44 USD | ¥521 3.52 USD | ¥49B 331.35M USD | 7.91 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,282 15.4 USD |
+0.35
|
¥49B 327.99M USD | ¥22K 147.83 USD | ¥2,268 15.31 USD | ¥2,294 15.49 USD | ¥49B 327.99M USD | 9.41 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,475 16.71 USD |
-1.98
|
¥46B 310.24M USD | ¥159K 1.07K USD | ¥2,409 16.26 USD | ¥2,525 17.04 USD | ¥46B 310.24M USD | 11.86 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,448 9.77 USD |
-1.43
|
¥41B 275.12M USD | ¥110K 741.18 USD | ¥1,441 9.73 USD | ¥1,489 10.05 USD | ¥41B 275.12M USD | 3.74 | ¥386 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,551 10.47 USD |
-0.58
|
¥37B 252.45M USD | ¥98K 662.88 USD | ¥1,544 10.42 USD | ¥1,569 10.59 USD | ¥37B 252.45M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,079 7.28 USD |
-2.53
|
¥31B 206.77M USD | ¥81K 549.47 USD | ¥1,068 7.21 USD | ¥1,118 7.55 USD | ¥31B 206.77M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,096 7.4 USD |
-0.81
|
¥28B 189.23M USD | ¥14K 94.5 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥28B 189.23M USD | 13.45 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,274 8.6 USD |
-0.39
|
¥26B 173.66M USD | ¥30K 204.53 USD | ¥1,270 8.57 USD | ¥1,298 8.76 USD | ¥26B 173.66M USD | 9.55 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
0
|
¥25B 171.08M USD | ¥32K 213.31 USD | ¥1,775 11.98 USD | ¥1,795 12.12 USD | ¥25B 171.08M USD | 24.21 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,209 8.16 USD |
-0.49
|
¥20B 131.69M USD | ¥16K 107.33 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥20B 131.69M USD | 7.25 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥891 6.01 USD |
-0.11
|
¥19B 127.76M USD | ¥17K 115.43 USD | ¥886 5.98 USD | ¥899 6.07 USD | ¥19B 127.76M USD | 7.70 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.16
|
¥18B 124.44M USD | ¥80K 540.7 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
+0.63
|
¥18B 120.91M USD | ¥122K 820.83 USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥826 5.58 USD |
-1.67
|
¥17B 114.83M USD | ¥45K 303.09 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥17B 114.83M USD | 9.25 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,625 10.97 USD |
-1.63
|
¥16B 107.86M USD | ¥7K 47.25 USD | ¥1,625 10.97 USD | ¥1,657 11.19 USD | ¥16B 107.86M USD | 7.63 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥740 5 USD |
+1.23
|
¥15B 104.24M USD | ¥8K 51.98 USD | ¥723 4.88 USD | ¥740 5 USD | ¥15B 104.24M USD | 16.73 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,413 9.54 USD |
-0.7
|
¥13B 90.82M USD | ¥32K 212.63 USD | ¥1,406 9.49 USD | ¥1,443 9.74 USD | ¥13B 90.82M USD | 7.02 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
-1.1
|
¥13B 87.5M USD | ¥130K 878.89 USD | ¥447 3.02 USD | ¥461 3.11 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
-0.84
|
¥12B 80.12M USD | ¥42K 280.14 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥633 4.27 USD |
-1.4
|
¥12B 79.36M USD | ¥18K 122.18 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥12B 79.36M USD | 2.48 | ¥254 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,190 8.03 USD |
-0.92
|
¥11B 77.21M USD | ¥12K 77.63 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥11B 77.21M USD | 8.26 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+0.15
|
¥11B 73.73M USD | ¥15K 103.28 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥671 4.53 USD |
-4.14
|
¥10B 70.38M USD | ¥196K 1.32K USD | ¥666 4.5 USD | ¥718 4.85 USD | ¥10B 70.38M USD | 0.44 | ¥2K 10.18 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥10B 67.1M USD | ¥10K 64.13 USD | ¥985 6.65 USD | ¥1,049 7.08 USD | ¥10B 67.1M USD | 8.28 | ¥123 0.83 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥962 6.49 USD |
-2.83
|
¥10B 66.91M USD | ¥48K 326.04 USD | ¥956 6.45 USD | ¥1,003 6.77 USD | ¥10B 66.91M USD | 5.29 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 2.09 USD |
-0.64
|
¥10B 66.47M USD | ¥29K 196.43 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥10B 66.47M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,740 25.25 USD |
+0.54
|
¥9B 61.32M USD | ¥500 3.38 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥9B 61.32M USD | 8.08 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.97 USD |
-0.23
|
¥8B 55.92M USD | ¥13K 88.43 USD | ¥438 2.96 USD | ¥444 3 USD | ¥8B 55.92M USD | 4.14 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
-0.55
|
¥8B 51.92M USD | ¥2K 12.15 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
-1.11
|
¥6B 40.14M USD | ¥2K 10.13 USD | ¥1,150 7.76 USD | ¥1,174 7.92 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥843 5.69 USD |
+0.12
|
¥6B 40.14M USD | ¥3K 18.9 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥6B 40.14M USD | 21.16 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,040 20.52 USD |
+3.54
|
¥6B 39.7M USD | ¥4K 24.3 USD | ¥2,954 19.94 USD | ¥3,120 21.06 USD | ¥6B 39.7M USD | 8.82 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥485 3.27 USD |
-0.41
|
¥6B 37.58M USD | ¥900 6.08 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥6B 37.58M USD | 6.24 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 3.13 USD |
-2.11
|
¥5B 34.27M USD | ¥157K 1.06K USD | ¥464 3.13 USD | ¥479 3.23 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥938 6.33 USD |
-0.42
|
¥5B 33.73M USD | ¥9K 63.45 USD | ¥932 6.29 USD | ¥938 6.33 USD | ¥5B 33.73M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
+0.76
|
¥5B 30.55M USD | ¥5K 35.1 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥5B 30.55M USD | 8.97 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,245 8.4 USD |
+0.97
|
¥4B 29.4M USD | ¥2K 14.18 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥4B 29.4M USD | 56.10 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
-0.71
|
¥4B 27.62M USD | ¥1K 8.1 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥4B 27.62M USD | 12.27 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
0
|
¥4B 26.46M USD | ¥1K 8.78 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
-0.61
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.11 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,269 15.32 USD |
+0.35
|
¥3B 21.67M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.67M USD | 7.74 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}