国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (103)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
景気連動型消費財 (103)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (103)
自動車部品 (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,220 82.49 USD |
-0.04
|
¥10T 64.33B USD | ¥3M 21.15K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.33B USD | 25.76 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 12.59 USD |
-0.27
|
¥5T 33.88B USD | ¥3M 21.75K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.88B USD | 7.22 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,428 23.14 USD |
+1.9
|
¥4T 28.92B USD | ¥2M 10.11K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.92B USD | 28.78 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,925 73.75 USD |
+2.78
|
¥2T 14.4B USD | ¥466K 3.15K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.4B USD | 19.13 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,181 14.72 USD |
-0.25
|
¥2T 10.67B USD | ¥996K 6.72K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.67B USD | 7.06 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,546 50.94 USD |
+3.85
|
¥1T 8.04B USD | ¥541K 3.65K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8.04B USD | 11.28 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,038 27.26 USD |
+2.51
|
¥818B 5.52B USD | ¥753K 5.08K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥818B 5.52B USD | 29.37 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,150 48.26 USD |
-0.6
|
¥717B 4.84B USD | ¥526K 3.55K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥717B 4.84B USD | 22.79 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,658 17.94 USD |
-0.11
|
¥697B 4.71B USD | ¥417K 2.82K USD | ¥2,653 17.91 USD | ¥2,690 18.15 USD | ¥697B 4.71B USD | 44.19 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,045 13.8 USD |
+1.39
|
¥651B 4.39B USD | ¥579K 3.91K USD | ¥2,008 13.55 USD | ¥2,064 13.93 USD | ¥651B 4.39B USD | 54.50 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,819 25.78 USD |
+2.41
|
¥588B 3.97B USD | ¥352K 2.38K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥588B 3.97B USD | 9.24 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,192 8.04 USD |
+0.85
|
¥583B 3.94B USD | ¥773K 5.22K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥583B 3.94B USD | 25.59 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,187 14.76 USD |
+2.03
|
¥575B 3.88B USD | ¥1M 7.42K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,605 10.83 USD |
+0.5
|
¥391B 2.64B USD | ¥512K 3.45K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.15 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,128 14.36 USD |
+0.71
|
¥380B 2.57B USD | ¥212K 1.43K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.32 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,965 26.76 USD |
-1.73
|
¥260B 1.75B USD | ¥2M 14.41K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.75B USD | 204.69 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.23
|
¥157B 1.06B USD | ¥448K 3.02K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥1M 7.01K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.51 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,939 13.09 USD |
+4.7
|
¥59B 396.48M USD | ¥755K 5.1K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 396.48M USD | 9.45 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,017 6.87 USD |
-0.29
|
¥36B 245.83M USD | ¥729K 4.92K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥36B 245.83M USD | 23.91 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.12K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,519 10.25 USD |
+1.95
|
¥22B 145.98M USD | ¥160K 1.08K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 145.98M USD | 12.34 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥426 2.88 USD |
-5.96
|
¥16B 111.27M USD | ¥306K 2.07K USD | ¥426 2.88 USD | ¥460 3.11 USD | ¥16B 111.27M USD | 17.54 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,140 34.7 USD |
+1.02
|
¥603B 4.07B USD | ¥350K 2.36K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥603B 4.07B USD | 10.41 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,901 19.58 USD |
+1.08
|
¥461B 3.11B USD | ¥152K 1.03K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,795 32.37 USD |
+2.02
|
¥447B 3.01B USD | ¥159K 1.07K USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥447B 3.01B USD | 13.26 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,575 24.13 USD |
+0.85
|
¥439B 2.97B USD | ¥308K 2.08K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥439B 2.97B USD | 14.87 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,984 20.14 USD |
+0.84
|
¥254B 1.71B USD | ¥59K 397.59 USD | ¥2,975 20.08 USD | ¥3,000 20.25 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,800 39.15 USD |
+0.52
|
¥211B 1.42B USD | ¥44K 299.04 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥211B 1.42B USD | 19.07 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,722 11.63 USD |
+0.58
|
¥201B 1.36B USD | ¥138K 929.51 USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥201B 1.36B USD | 28.49 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,430 23.15 USD |
+1.48
|
¥163B 1.1B USD | ¥27K 179.56 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.85 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,820 25.79 USD |
+0.26
|
¥154B 1.04B USD | ¥43K 290.26 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥154B 1.04B USD | 6.04 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,555 17.25 USD |
+1.19
|
¥147B 991.29M USD | ¥77K 522.47 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥147B 991.29M USD | 17.87 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥27K 181.58 USD | ¥2,621 17.69 USD | ¥2,651 17.89 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,454 9.81 USD |
+0.83
|
¥114B 770.75M USD | ¥123K 832.98 USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 770.75M USD | 13.66 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,991 13.44 USD |
+1.48
|
¥110B 742.75M USD | ¥48K 326.04 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 742.75M USD | 11.40 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,961 19.99 USD |
+0.82
|
¥107B 724.65M USD | ¥62K 415.82 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 724.65M USD | 10.08 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,845 12.45 USD |
+6.34
|
¥105B 710.24M USD | ¥198K 1.34K USD | ¥1,784 12.04 USD | ¥1,850 12.49 USD | ¥105B 710.24M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
+0.66
|
¥96B 649.58M USD | ¥4K 29.7 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,412 9.53 USD |
-0.56
|
¥91B 614.51M USD | ¥67K 450.24 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 614.51M USD | 9.86 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,058 13.89 USD |
+0.34
|
¥88B 594.76M USD | ¥55K 369.92 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 594.76M USD | 6.54 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥951 6.42 USD |
+2.48
|
¥85B 573.28M USD | ¥177K 1.19K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥85B 573.28M USD | 5.30 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,720 99.36 USD |
+2.15
|
¥83B 562.52M USD | ¥15K 98.55 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥83B 562.52M USD | 9.96 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,739 11.74 USD |
+3.82
|
¥81B 546.13M USD | ¥2M 10.76K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 546.13M USD | 18.53 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,690 45.16 USD |
-0.15
|
¥78B 523.17M USD | ¥2K 10.13 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥78B 523.17M USD | 12.75 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥779 5.26 USD |
+0.52
|
¥76B 512.98M USD | ¥157K 1.06K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 512.98M USD | 9.07 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,135 14.41 USD |
+0.42
|
¥73B 494.62M USD | ¥50K 335.49 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 494.62M USD | 7.87 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.87 USD |
+3.25
|
¥67B 450.47M USD | ¥286K 1.93K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 450.47M USD | 8.05 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,691 18.17 USD |
+0.34
|
¥58B 392.64M USD | ¥20K 135.01 USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥58B 392.64M USD | 5.78 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥55B 373.33M USD | ¥13K 89.1 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 373.33M USD | 10.02 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,210 8.17 USD |
+0.17
|
¥54B 364.17M USD | ¥67K 453.62 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 364.17M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,119 7.55 USD |
+1.82
|
¥51B 347.34M USD | ¥170K 1.15K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.46 USD |
+0.59
|
¥49B 333.3M USD | ¥49K 330.76 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 333.3M USD | 7.95 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,306 15.57 USD |
+1.05
|
¥49B 331.44M USD | ¥14K 93.15 USD | ¥2,281 15.4 USD | ¥2,306 15.57 USD | ¥49B 331.44M USD | 9.51 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,573 17.37 USD |
+3.96
|
¥48B 322.53M USD | ¥43K 290.94 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥48B 322.53M USD | 12.33 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,478 9.98 USD |
+2.07
|
¥42B 280.82M USD | ¥52K 348.99 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥42B 280.82M USD | 3.79 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,551 10.47 USD |
0
|
¥37B 252.45M USD | ¥31K 208.58 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.45M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,071 7.23 USD |
-0.74
|
¥30B 205.24M USD | ¥22K 149.86 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥30B 205.24M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥28B 188.88M USD | ¥10K 68.18 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 188.88M USD | 13.43 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,272 8.59 USD |
-0.16
|
¥26B 173.39M USD | ¥37K 247.74 USD | ¥1,267 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.39M USD | 9.53 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,794 12.11 USD |
+0.67
|
¥26B 172.23M USD | ¥18K 119.48 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥26B 172.23M USD | 24.37 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥5K 36.45 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥19K 126.23 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 4.2 USD |
-1.27
|
¥18B 122.86M USD | ¥15K 103.28 USD | ¥619 4.18 USD | ¥626 4.23 USD | ¥18B 122.86M USD | 6.74 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
0
|
¥18B 120.91M USD | ¥98K 662.88 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥831 5.61 USD |
+0.61
|
¥17B 115.53M USD | ¥22K 151.88 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.53M USD | 9.31 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,629 11 USD |
+0.25
|
¥16B 108.13M USD | ¥5K 31.05 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.13M USD | 7.65 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-1.08
|
¥15B 103.12M USD | ¥3K 22.95 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 103.12M USD | 16.54 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,432 9.67 USD |
+1.34
|
¥14B 92.04M USD | ¥10K 67.5 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 92.04M USD | 7.11 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥454 3.06 USD |
+0.89
|
¥13B 88.28M USD | ¥88K 596.05 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 88.28M USD | 5.86 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥648 4.37 USD |
+2.37
|
¥12B 81.24M USD | ¥23K 153.23 USD | ¥634 4.28 USD | ¥649 4.38 USD | ¥12B 81.24M USD | 2.54 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
0
|
¥12B 80.12M USD | ¥49K 332.79 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,193 8.05 USD |
+0.25
|
¥11B 77.4M USD | ¥9K 59.4 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥11B 77.4M USD | 8.28 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,083 7.31 USD |
+6.28
|
¥11B 71.31M USD | ¥9K 58.05 USD | ¥1,032 6.97 USD | ¥1,083 7.31 USD | ¥11B 71.31M USD | 8.80 | ¥123 0.83 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥663 4.48 USD |
-1.19
|
¥10B 69.54M USD | ¥122K 822.86 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.54M USD | 0.43 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥965 6.51 USD |
+0.31
|
¥10B 67.12M USD | ¥24K 159.98 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.12M USD | 5.31 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
-0.32
|
¥10B 66.26M USD | ¥34K 230.86 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥9B 61.98M USD | ¥2K 12.83 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥9B 61.98M USD | 8.17 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
+0.91
|
¥8B 56.43M USD | ¥12K 78.98 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,277 8.62 USD |
+0.31
|
¥8B 52.08M USD | ¥1K 8.78 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 52.08M USD | 10.79 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,190 8.03 USD |
+2.33
|
¥6B 41.07M USD | ¥4K 28.35 USD | ¥1,175 7.93 USD | ¥1,190 8.03 USD | ¥6B 41.07M USD | 8.19 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥850 5.74 USD |
+0.83
|
¥6B 40.47M USD | ¥200 1.35 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥6B 40.47M USD | 21.31 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,000 20.25 USD |
-1.32
|
¥6B 39.18M USD | ¥500 3.38 USD | ¥2,984 20.14 USD | ¥3,000 20.25 USD | ¥6B 39.18M USD | 8.71 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.31 USD |
+1.03
|
¥6B 37.97M USD | ¥9K 58.73 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥6B 37.97M USD | 6.31 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥475 3.21 USD |
+2.38
|
¥5B 35.08M USD | ¥103K 693.93 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.08M USD | 5.04 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥960 6.48 USD |
+2.35
|
¥5B 34.52M USD | ¥14K 97.2 USD | ¥939 6.34 USD | ¥960 6.48 USD | ¥5B 34.52M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥5K 36.45 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.72
|
¥4B 27.82M USD | ¥1K 8.78 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥419 2.83 USD |
+0.24
|
¥4B 26.52M USD | ¥6K 41.85 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.52M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.37
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥2,295 15.49 USD | ¥2,319 15.65 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥4K 24.98 USD | ¥680 4.59 USD | ¥681 4.6 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}