国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (96)
- {{item.name}}
- 全取引所
- Shanghai (88)
- Shenzhen (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 27.55 | CN¥4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥370.74M 51.55M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 42.81 | CN¥0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.12M 4.33M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 43.78 | CN¥0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.32M 2.83M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 29.07 | CN¥1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 82.91 | CN¥0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥21.96M 3.05M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 37.02 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.65M 3.84M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 20.05 | CN¥1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.82M 1.5M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥134.15M 18.65M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 28.14 | CN¥0.42 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥14.98M 2.08M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.48M 2.15M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 81.68 | CN¥0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 62.36 | CN¥0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.52B 2.85B USD | CN¥23.18M 3.22M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.52B 2.85B USD | 14.36 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$21.78B 2.78B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.78B 2.78B USD | 8.81 | HK$1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥45.56M 6.33M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥91.63M 12.74M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥1.39 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.51 5.63 USD |
-1.63
|
CN¥14.53B 2.02B USD | CN¥7.20M 1M USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.53B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.45 4.65 USD |
-1.68
|
CN¥14.53B 2.02B USD | CN¥4.34M 604.13K USD | CN¥33.33 4.63 USD | CN¥34.06 4.74 USD | CN¥14.53B 2.02B USD | 17.24 | CN¥1.94 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.21 3.23 USD |
-1.11
|
CN¥13.34B 1.85B USD | CN¥29.15M 4.05M USD | CN¥22.98 3.2 USD | CN¥23.70 3.3 USD | CN¥13.34B 1.85B USD | 39.33 | CN¥0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.52 1.32 USD |
-2.56
|
CN¥12.50B 1.74B USD | CN¥29.22M 4.06M USD | CN¥9.48 1.32 USD | CN¥9.80 1.36 USD | CN¥12.50B 1.74B USD | 39.66 | CN¥0.24 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.00 14.6 USD |
-12.35
|
CN¥11.76B 1.64B USD | CN¥5.48M 761.92K USD | CN¥103.98 14.46 USD | CN¥118.77 16.51 USD | CN¥11.76B 1.64B USD | 74.46 | CN¥1.41 0.2 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.09 3.35 USD |
-2.07
|
CN¥11.39B 1.58B USD | CN¥5.20M 722.86K USD | CN¥24.03 3.34 USD | CN¥24.93 3.47 USD | CN¥11.39B 1.58B USD | 30.11 | CN¥0.80 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.70 6.77 USD |
-6.09
|
CN¥11.09B 1.54B USD | CN¥10.81M 1.5M USD | CN¥48.27 6.71 USD | CN¥51.50 7.16 USD | CN¥11.09B 1.54B USD | 42.34 | CN¥1.15 0.16 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.25 0.45 USD |
-1.22
|
CN¥10.75B 1.5B USD | CN¥71.76M 9.98M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥10.75B 1.5B USD | 81.25 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.04 1.67 USD |
-2.19
|
CN¥10.57B 1.47B USD | CN¥17.64M 2.45M USD | CN¥11.93 1.66 USD | CN¥12.29 1.71 USD | CN¥10.57B 1.47B USD | 24.57 | CN¥0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.78 14.15 USD |
-4.25
|
CN¥10.41B 1.45B USD | CN¥1.48M 206.11K USD | CN¥101.00 14.04 USD | CN¥105.67 14.69 USD | CN¥10.41B 1.45B USD | 30.47 | CN¥3.34 0.46 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.79 1.22 USD |
-0.57
|
CN¥10.32B 1.43B USD | CN¥30.43M 4.23M USD | CN¥8.74 1.22 USD | CN¥9.00 1.25 USD | CN¥10.32B 1.43B USD | 46.26 | CN¥0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥25.25 3.51 USD |
-4.68
|
CN¥10.31B 1.43B USD | CN¥13.15M 1.83M USD | CN¥25.14 3.5 USD | CN¥26.35 3.66 USD | CN¥10.31B 1.43B USD | 194.23 | CN¥0.13 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.79 1.92 USD |
-0.22
|
CN¥10.19B 1.42B USD | CN¥16.72M 2.32M USD | CN¥13.55 1.88 USD | CN¥14.05 1.95 USD | CN¥10.19B 1.42B USD | 27.03 | CN¥0.51 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.99 4.03 USD |
-2.69
|
CN¥10.09B 1.4B USD | CN¥12.83M 1.78M USD | CN¥28.99 4.03 USD | CN¥29.51 4.1 USD | CN¥10.09B 1.4B USD | 29.88 | CN¥0.97 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-1.78
|
CN¥9.89B 1.38B USD | CN¥12.75M 1.77M USD | CN¥9.92 1.38 USD | CN¥10.13 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.74 1.49 USD |
-3.07
|
CN¥9.86B 1.37B USD | CN¥95.21M 13.24M USD | CN¥10.58 1.47 USD | CN¥11.00 1.53 USD | CN¥9.86B 1.37B USD | 21.48 | CN¥0.50 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.70 0.79 USD |
-0.7
|
CN¥9.67B 1.34B USD | CN¥9.50M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥9.67B 1.34B USD | 15.00 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
+0.63
|
HK$10.41B 1.33B USD | HK$263.20K 33.65K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$10.41B 1.33B USD | 7.57 | HK$0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.77 1.91 USD |
-0.58
|
CN¥9.28B 1.29B USD | CN¥34.69M 4.82M USD | CN¥13.53 1.88 USD | CN¥14.20 1.97 USD | CN¥9.28B 1.29B USD | 59.86 | CN¥0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.00 6.81 USD |
-2.53
|
CN¥9.22B 1.28B USD | CN¥5.16M 717.57K USD | CN¥48.28 6.71 USD | CN¥49.87 6.93 USD | CN¥9.22B 1.28B USD | 51.57 | CN¥0.95 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
0
|
CN¥9.12B 1.27B USD | CN¥12.33M 1.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.12 1.82 USD |
-1.94
|
CN¥8.56B 1.19B USD | CN¥26.70M 3.71M USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥8.56B 1.19B USD | 46.85 | CN¥0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
0
|
CN¥8.07B 1.12B USD | CN¥2.04M 283.43K USD | CN¥44.33 6.16 USD | CN¥45.05 6.26 USD | CN¥8.07B 1.12B USD | 23.40 | CN¥1.91 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥8.01B 1.11B USD | CN¥25.24M 3.51M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.75 5.25 USD |
-1.18
|
CN¥7.90B 1.1B USD | CN¥2.59M 360.29K USD | CN¥37.63 5.23 USD | CN¥38.06 5.29 USD | CN¥7.90B 1.1B USD | 17.80 | CN¥2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.61 4.12 USD |
-2.76
|
CN¥7.88B 1.1B USD | CN¥8.06M 1.12M USD | CN¥29.46 4.1 USD | CN¥30.40 4.23 USD | CN¥7.88B 1.1B USD | 51.94 | CN¥0.57 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.43 8.12 USD |
-3.31
|
CN¥7.79B 1.08B USD | CN¥5.44M 756.69K USD | CN¥57.75 8.03 USD | CN¥59.97 8.34 USD | CN¥7.79B 1.08B USD | 59.02 | CN¥0.99 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.19 1.83 USD |
-3.58
|
CN¥7.72B 1.07B USD | CN¥25.18M 3.5M USD | CN¥13.16 1.83 USD | CN¥13.61 1.89 USD | CN¥7.72B 1.07B USD | 54.95 | CN¥0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.53 4.94 USD |
-2.12
|
CN¥7.71B 1.07B USD | CN¥5.05M 702.09K USD | CN¥35.43 4.93 USD | CN¥36.25 5.04 USD | CN¥7.71B 1.07B USD | 41.31 | CN¥0.86 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.52 1.32 USD |
+1.49
|
CN¥7.62B 1.06B USD | CN¥38.24M 5.32M USD | CN¥9.35 1.3 USD | CN¥9.78 1.36 USD | CN¥7.62B 1.06B USD | 68.00 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.43 1.87 USD |
-3.73
|
CN¥7.55B 1.05B USD | CN¥38.25M 5.32M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.55B 1.05B USD | 103.30 | CN¥0.13 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.82 1.92 USD |
+0.95
|
CN¥7.36B 1.02B USD | CN¥10.58M 1.47M USD | CN¥13.57 1.89 USD | CN¥14.04 1.95 USD | CN¥7.36B 1.02B USD | 106.30 | CN¥0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.33B 1.02B USD | CN¥11.24M 1.56M USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥7.33B 1.02B USD | 21.43 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.04 1.95 USD |
-1.96
|
CN¥7.29B 1.01B USD | CN¥11.56M 1.61M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥7.29B 1.01B USD | 34.24 | CN¥0.41 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥6.95B 966.23M USD | CN¥24.86M 3.46M USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥6.95B 966.23M USD | 23.15 | CN¥0.51 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.78 0.94 USD |
+0.15
|
CN¥6.88B 956.99M USD | CN¥27.04M 3.76M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥6.88B 956.99M USD | 135.59 | CN¥0.05 0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.48 3.68 USD |
-5.66
|
CN¥6.29B 874.23M USD | CN¥60.41M 8.4M USD | CN¥26.38 3.67 USD | CN¥27.98 3.89 USD | CN¥6.29B 874.23M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.61 1.89 USD |
-4.29
|
CN¥6.26B 869.76M USD | CN¥29.41M 4.09M USD | CN¥13.60 1.89 USD | CN¥14.12 1.96 USD | CN¥6.26B 869.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥75.71 10.53 USD |
-4.72
|
CN¥6.19B 860.58M USD | CN¥2.14M 297.94K USD | CN¥75.73 10.53 USD | CN¥79.27 11.02 USD | CN¥6.19B 860.58M USD | 39.02 | CN¥1.94 0.27 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.03 1.39 USD |
+1.42
|
CN¥6.03B 838.48M USD | CN¥12.69M 1.76M USD | CN¥9.83 1.37 USD | CN¥10.20 1.42 USD | CN¥6.03B 838.48M USD | 29.49 | CN¥0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥5.90B 819.66M USD | CN¥16.95M 2.36M USD | CN¥3.92 0.55 USD | CN¥3.95 0.55 USD | CN¥5.90B 819.66M USD | 23.11 | CN¥0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.47 1.59 USD |
-0.43
|
CN¥5.71B 794.29M USD | CN¥18.71M 2.6M USD | CN¥11.46 1.59 USD | CN¥11.89 1.65 USD | CN¥5.71B 794.29M USD | 0 | -CN¥0.57 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥5.70B 792.97M USD | CN¥12.93M 1.8M USD | CN¥7.79 1.08 USD | CN¥7.89 1.1 USD | CN¥5.70B 792.97M USD | 45.94 | CN¥0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥5.69B 790.97M USD | CN¥12.78M 1.78M USD | CN¥9.02 1.25 USD | CN¥9.27 1.29 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.40 2.56 USD |
-3.16
|
CN¥5.62B 782.04M USD | CN¥6.99M 972.39K USD | CN¥18.40 2.56 USD | CN¥18.99 2.64 USD | CN¥5.62B 782.04M USD | 63.44 | CN¥0.29 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥5.22B 725.68M USD | CN¥42.79M 5.95M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥5.22B 725.68M USD | 0 | -CN¥0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.68 1.62 USD |
-1.35
|
CN¥4.94B 686.48M USD | CN¥6.26M 869.75K USD | CN¥11.63 1.62 USD | CN¥11.80 1.64 USD | CN¥4.94B 686.48M USD | 33.37 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.58 4.53 USD |
+2.78
|
CN¥4.92B 683.91M USD | CN¥8.00M 1.11M USD | CN¥31.54 4.39 USD | CN¥33.00 4.59 USD | CN¥4.92B 683.91M USD | 56.17 | CN¥0.58 0.08 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.30 6.3 USD |
-2.45
|
CN¥4.71B 655.06M USD | CN¥1.95M 270.96K USD | CN¥44.81 6.23 USD | CN¥46.84 6.51 USD | CN¥4.71B 655.06M USD | 42.33 | CN¥1.07 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.60 7.04 USD |
-1.59
|
CN¥4.69B 651.65M USD | CN¥1.95M 271.64K USD | CN¥50.57 7.03 USD | CN¥52.19 7.26 USD | CN¥4.69B 651.65M USD | 75.52 | CN¥0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.68B 650.93M USD | CN¥13.94M 1.94M USD | CN¥27.81 3.87 USD | CN¥28.96 4.03 USD | CN¥4.68B 650.93M USD | 0 | -CN¥0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥4.55B 632.62M USD | CN¥44.45M 6.18M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥4.55B 632.62M USD | 47.16 | CN¥0.12 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.15 0.72 USD |
0
|
CN¥4.19B 582.32M USD | CN¥13.55M 1.88M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.19B 582.32M USD | 19.07 | CN¥0.27 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.86 0.4 USD |
+7.12
|
CN¥4.12B 573.4M USD | CN¥105.21M 14.63M USD | CN¥2.63 0.37 USD | CN¥2.86 0.4 USD | CN¥4.12B 573.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.70 1.35 USD |
-1.42
|
CN¥4.07B 566.58M USD | CN¥7.23M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥4.07B 566.58M USD | 0 | -CN¥0.67 -0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥4.06B 564.1M USD | CN¥20.94M 2.91M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥4.06B 564.1M USD | 89.00 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.01 0.84 USD |
-0.5
|
CN¥4.02B 558.62M USD | CN¥8.89M 1.24M USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥4.02B 558.62M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.48 2.15 USD |
+1.44
|
CN¥3.96B 551.01M USD | CN¥15.69M 2.18M USD | CN¥15.05 2.09 USD | CN¥15.78 2.19 USD | CN¥3.96B 551.01M USD | 55.28 | CN¥0.28 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.94 3.19 USD |
+8.82
|
CN¥3.93B 545.79M USD | CN¥23.24M 3.23M USD | CN¥20.92 2.91 USD | CN¥23.60 3.28 USD | CN¥3.93B 545.79M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.38 6.73 USD |
-1.47
|
CN¥3.89B 540.71M USD | CN¥1.51M 210.37K USD | CN¥48.05 6.68 USD | CN¥49.07 6.82 USD | CN¥3.89B 540.71M USD | 32.03 | CN¥1.51 0.21 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.65 1.2 USD |
-0.69
|
CN¥3.61B 501.41M USD | CN¥13.67M 1.9M USD | CN¥8.63 1.2 USD | CN¥8.80 1.22 USD | CN¥3.61B 501.41M USD | 72.08 | CN¥0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
-1.19
|
CN¥3.47B 482.62M USD | CN¥11.60M 1.61M USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.48 0.62 USD |
-0.22
|
CN¥3.42B 475.34M USD | CN¥9.62M 1.34M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥3.42B 475.34M USD | 0 | -CN¥0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥42.20 5.87 USD |
-0.52
|
CN¥3.38B 469.41M USD | CN¥2.77M 384.7K USD | CN¥41.53 5.77 USD | CN¥42.83 5.96 USD | CN¥3.38B 469.41M USD | 47.95 | CN¥0.88 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.80 3.17 USD |
-0.35
|
CN¥3.13B 434.85M USD | CN¥1.38M 191.3K USD | CN¥22.68 3.15 USD | CN¥23.10 3.21 USD | CN¥3.13B 434.85M USD | 0 | -CN¥0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.75 3.58 USD |
-0.81
|
CN¥3.09B 429.64M USD | CN¥2.48M 345.29K USD | CN¥25.40 3.53 USD | CN¥25.95 3.61 USD | CN¥3.09B 429.64M USD | 0 | -CN¥0.70 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.52 0.77 USD |
-0.36
|
CN¥2.94B 408.87M USD | CN¥14.32M 1.99M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥2.94B 408.87M USD | 69.00 | CN¥0.08 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.18 2.94 USD |
-4.85
|
CN¥2.92B 406.4M USD | CN¥6.43M 894.31K USD | CN¥20.96 2.91 USD | CN¥22.26 3.1 USD | CN¥2.92B 406.4M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥2.88B 400.02M USD | CN¥4.68M 651.13K USD | CN¥6.92 0.96 USD | CN¥7.00 0.97 USD | CN¥2.88B 400.02M USD | 43.68 | CN¥0.16 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.54 3.69 USD |
-2.89
|
CN¥2.83B 393.46M USD | CN¥2.15M 298.69K USD | CN¥26.41 3.67 USD | CN¥27.20 3.78 USD | CN¥2.83B 393.46M USD | 64.73 | CN¥0.41 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.92 2.21 USD |
-0.93
|
CN¥2.81B 390.79M USD | CN¥11.14M 1.55M USD | CN¥15.71 2.18 USD | CN¥16.19 2.25 USD | CN¥2.81B 390.79M USD | 122.46 | CN¥0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥2.70B 375.33M USD | CN¥10.56M 1.47M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥2.70B 375.33M USD | 99.57 | CN¥0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.59 4.53 USD |
-0.43
|
CN¥2.61B 362.51M USD | CN¥815.68K 113.42K USD | CN¥32.40 4.51 USD | CN¥32.86 4.57 USD | CN¥2.61B 362.51M USD | 0 | -CN¥1.20 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.37 3.39 USD |
-1.69
|
CN¥2.56B 355.95M USD | CN¥1.12M 155.65K USD | CN¥24.21 3.37 USD | CN¥24.80 3.45 USD | CN¥2.56B 355.95M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.81 2.62 USD |
+0.05
|
CN¥1.73B 240.29M USD | CN¥1.58M 219.55K USD | CN¥18.67 2.6 USD | CN¥19.08 2.65 USD | CN¥1.73B 240.29M USD | 0 | -CN¥0.50 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}