国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (94)
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (94)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.90 11.64 USD |
-3.9
|
CN¥47.09B 6.95B USD | CN¥10.45M 1.54M USD | CN¥78.90 11.64 USD | CN¥82.88 12.23 USD | CN¥47.09B 6.95B USD | 19.43 | CN¥4.06 0.6 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.63 1.86 USD |
-5.25
|
CN¥41.87B 6.18B USD | CN¥56.42M 8.32M USD | CN¥12.62 1.86 USD | CN¥13.25 1.95 USD | CN¥41.87B 6.18B USD | 43.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.35 7.28 USD |
-0.64
|
CN¥41.79B 6.17B USD | CN¥18.32M 2.7M USD | CN¥48.67 7.18 USD | CN¥51.73 7.63 USD | CN¥41.79B 6.17B USD | 44.45 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.10 2.82 USD |
-10.16
|
CN¥32.66B 4.82B USD | CN¥83.46M 12.31M USD | CN¥19.03 2.81 USD | CN¥21.39 3.16 USD | CN¥32.66B 4.82B USD | 63.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.15 5.48 USD |
-5.76
|
CN¥31.58B 4.66B USD | CN¥33.92M 5M USD | CN¥37.15 5.48 USD | CN¥39.28 5.8 USD | CN¥31.58B 4.66B USD | 24.76 | CN¥1.50 0.22 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥48.12 7.1 USD |
-7.27
|
CN¥27.66B 4.08B USD | CN¥58.18M 8.58M USD | CN¥47.53 7.01 USD | CN¥52.52 7.75 USD | CN¥27.66B 4.08B USD | 109.36 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-5.86
|
CN¥27.23B 4.02B USD | CN¥90.14M 13.3M USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.40 1.68 USD |
-7.01
|
CN¥24.21B 3.57B USD | CN¥50.00M 7.38M USD | CN¥11.40 1.68 USD | CN¥12.14 1.79 USD | CN¥24.21B 3.57B USD | 25.33 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.35 2.56 USD |
-4.46
|
CN¥22.84B 3.37B USD | CN¥42.32M 6.24M USD | CN¥17.34 2.56 USD | CN¥18.04 2.66 USD | CN¥22.84B 3.37B USD | 15.21 | CN¥1.14 0.17 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-3.61
|
CN¥18.44B 2.72B USD | CN¥45.72M 6.75M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.10 3.26 USD |
-6.36
|
CN¥17.99B 2.65B USD | CN¥35.15M 5.19M USD | CN¥21.92 3.23 USD | CN¥23.60 3.48 USD | CN¥17.99B 2.65B USD | 40.92 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.27 2.55 USD |
-3.63
|
CN¥17.84B 2.63B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥17.84B 2.63B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.69 2.91 USD |
+1.76
|
CN¥17.29B 2.55B USD | CN¥43.07M 6.35M USD | CN¥18.66 2.75 USD | CN¥20.14 2.97 USD | CN¥17.29B 2.55B USD | 38.60 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.76 2.47 USD |
-4.06
|
CN¥16.20B 2.39B USD | CN¥13.64M 2.01M USD | CN¥16.73 2.47 USD | CN¥17.44 2.57 USD | CN¥16.20B 2.39B USD | 14.83 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.28 4.03 USD |
-4.21
|
CN¥15.60B 2.3B USD | CN¥9.25M 1.37M USD | CN¥27.27 4.02 USD | CN¥28.55 4.21 USD | CN¥15.60B 2.3B USD | 36.86 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
-0.32
|
CN¥15.35B 2.26B USD | CN¥3.90M 575.8K USD | CN¥89.60 13.22 USD | CN¥96.56 14.25 USD | CN¥15.35B 2.26B USD | 88.21 | CN¥1.06 0.16 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.61 2.6 USD |
+0.86
|
CN¥14.06B 2.07B USD | CN¥28.84M 4.26M USD | CN¥16.77 2.47 USD | CN¥17.86 2.64 USD | CN¥14.06B 2.07B USD | 160.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥13.98B 2.06B USD | CN¥13.20M 1.95M USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥13.98B 2.06B USD | 14.82 | CN¥0.91 0.13 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.39 3.6 USD |
-4.73
|
CN¥12.99B 1.92B USD | CN¥27.94M 4.12M USD | CN¥24.29 3.58 USD | CN¥26.30 3.88 USD | CN¥12.99B 1.92B USD | 203.25 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.13 2.08 USD |
+1.73
|
CN¥12.97B 1.91B USD | CN¥115.92M 17.1M USD | CN¥13.78 2.03 USD | CN¥15.28 2.25 USD | CN¥12.97B 1.91B USD | 26.16 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.12 3.56 USD |
-5.08
|
CN¥12.66B 1.87B USD | CN¥10.58M 1.56M USD | CN¥24.15 3.56 USD | CN¥25.38 3.74 USD | CN¥12.66B 1.87B USD | 15.97 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.77 9.85 USD |
-0.13
|
CN¥12.56B 1.85B USD | CN¥9.24M 1.36M USD | CN¥65.52 9.67 USD | CN¥68.69 10.14 USD | CN¥12.56B 1.85B USD | 102.72 | CN¥0.65 0.1 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥11.96B 1.77B USD | CN¥109.21M 16.11M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.16 2.09 USD |
-4.45
|
CN¥11.65B 1.72B USD | CN¥25.03M 3.69M USD | CN¥14.15 2.09 USD | CN¥14.79 2.18 USD | CN¥11.65B 1.72B USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.35 1.38 USD |
-4
|
CN¥10.65B 1.57B USD | CN¥31.87M 4.7M USD | CN¥9.33 1.38 USD | CN¥10.21 1.51 USD | CN¥10.65B 1.57B USD | 25.27 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥10.53B 1.55B USD | CN¥16.26M 2.4M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.48 1.6 USD |
-3.78
|
HK$12.07B 1.54B USD | HK$598.23K 76.49K USD | HK$12.44 1.59 USD | HK$12.93 1.65 USD | HK$12.07B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥55.17 8.14 USD |
-8.14
|
CN¥10.15B 1.5B USD | CN¥6.41M 946.2K USD | CN¥55.00 8.12 USD | CN¥60.49 8.93 USD | CN¥10.15B 1.5B USD | 30.82 | CN¥1.79 0.26 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥8.93B 1.32B USD | CN¥101.45M 14.97M USD | CN¥2.47 0.36 USD | CN¥2.65 0.39 USD | CN¥8.93B 1.32B USD | 42.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥8.81B 1.3B USD | CN¥22.83M 3.37M USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥8.81B 1.3B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥36.88 5.44 USD |
-7.31
|
CN¥8.76B 1.29B USD | CN¥20.58M 3.04M USD | CN¥36.85 5.44 USD | CN¥38.86 5.73 USD | CN¥8.76B 1.29B USD | 3688.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.36 4.18 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥12.01M 1.77M USD | CN¥27.98 4.13 USD | CN¥29.80 4.4 USD | CN¥8.68B 1.28B USD | 33.76 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.45 3.46 USD |
-5.44
|
CN¥8.41B 1.24B USD | CN¥5.21M 769.36K USD | CN¥23.45 3.46 USD | CN¥24.80 3.66 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥17.60M 2.6M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥7.85B 1.16B USD | CN¥16.59M 2.45M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥7.85B 1.16B USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.64 2.6 USD |
-3.76
|
CN¥7.66B 1.13B USD | CN¥3.78M 557.97K USD | CN¥17.60 2.6 USD | CN¥18.33 2.7 USD | CN¥7.66B 1.13B USD | 9.33 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.47 2.28 USD |
-6.41
|
CN¥7.66B 1.13B USD | CN¥59.16M 8.73M USD | CN¥15.28 2.25 USD | CN¥18.15 2.68 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.04 2.37 USD |
-3.26
|
CN¥7.59B 1.12B USD | CN¥3.21M 472.98K USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥7.59B 1.12B USD | 20.30 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.37 1.97 USD |
-4.5
|
CN¥7.52B 1.11B USD | CN¥27.06M 3.99M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥7.52B 1.11B USD | 66.84 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥7.24B 1.07B USD | CN¥17.30M 2.55M USD | CN¥12.23 1.8 USD | CN¥12.99 1.92 USD | CN¥7.24B 1.07B USD | 14.47 | CN¥0.85 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.67 6.3 USD |
+2.4
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥39.35 5.81 USD | CN¥43.06 6.35 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.80 4.84 USD |
+2.53
|
CN¥7.11B 1.05B USD | CN¥27.67M 4.08M USD | CN¥31.80 4.69 USD | CN¥35.87 5.29 USD | CN¥7.11B 1.05B USD | 36.04 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.04 2.51 USD |
-4.16
|
CN¥6.96B 1.03B USD | CN¥6.85M 1.01M USD | CN¥17.01 2.51 USD | CN¥18.01 2.66 USD | CN¥6.96B 1.03B USD | 44.84 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.24 1.36 USD |
-3.45
|
CN¥6.83B 1.01B USD | CN¥14.14M 2.09M USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥6.83B 1.01B USD | 12.83 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥6.76B 997.25M USD | CN¥9.04M 1.33M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥6.76B 997.25M USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.95 3.24 USD |
-3
|
CN¥6.46B 952.53M USD | CN¥11.00M 1.62M USD | CN¥21.62 3.19 USD | CN¥22.64 3.34 USD | CN¥6.46B 952.53M USD | 27.09 | CN¥0.81 0.12 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-2.38
|
CN¥6.39B 942.61M USD | CN¥23.17M 3.42M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.36 0.79 USD |
-4.11
|
CN¥6.29B 928.47M USD | CN¥20.92M 3.09M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥6.29B 928.47M USD | 19.14 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.53 1.55 USD |
-4.45
|
CN¥6.16B 908.97M USD | CN¥12.90M 1.9M USD | CN¥10.54 1.56 USD | CN¥10.99 1.62 USD | CN¥6.16B 908.97M USD | 61.94 | CN¥0.17 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.26 4.17 USD |
-2.99
|
CN¥5.92B 872.8M USD | CN¥3.99M 588.58K USD | CN¥28.15 4.15 USD | CN¥29.01 4.28 USD | CN¥5.92B 872.8M USD | 14.79 | CN¥1.91 0.28 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥5.76B 849.87M USD | CN¥26.57M 3.92M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥5.76B 849.87M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥71.45 10.54 USD |
-5.46
|
CN¥5.72B 843.38M USD | CN¥2.56M 378.34K USD | CN¥69.71 10.29 USD | CN¥75.68 11.17 USD | CN¥5.72B 843.38M USD | 58.56 | CN¥1.22 0.18 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.50 1.4 USD |
+6.26
|
CN¥5.71B 842.75M USD | CN¥31.30M 4.62M USD | CN¥8.84 1.3 USD | CN¥9.95 1.47 USD | CN¥5.71B 842.75M USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.46 0.81 USD |
-7.61
|
CN¥5.54B 817.8M USD | CN¥29.46M 4.35M USD | CN¥5.49 0.81 USD | CN¥5.88 0.87 USD | CN¥5.54B 817.8M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.85 1.01 USD |
-3.79
|
CN¥5.48B 809.21M USD | CN¥12.45M 1.84M USD | CN¥6.84 1.01 USD | CN¥7.16 1.06 USD | CN¥5.48B 809.21M USD | 52.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.32 2.26 USD |
-3.53
|
CN¥5.41B 798.85M USD | CN¥8.19M 1.21M USD | CN¥15.30 2.26 USD | CN¥15.86 2.34 USD | CN¥5.41B 798.85M USD | 20.98 | CN¥0.73 0.11 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.95 1.47 USD |
-2.07
|
CN¥5.16B 762.02M USD | CN¥8.58M 1.27M USD | CN¥9.90 1.46 USD | CN¥10.25 1.51 USD | CN¥5.16B 762.02M USD | 24.26 | CN¥0.41 0.06 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.91 4.41 USD |
-0.33
|
CN¥5.16B 761.98M USD | CN¥8.54M 1.26M USD | CN¥29.90 4.41 USD | CN¥31.98 4.72 USD | CN¥5.16B 761.98M USD | 29.32 | CN¥1.02 0.15 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥49.40 7.29 USD |
-5.18
|
CN¥5.05B 745.33M USD | CN¥1.20M 177.52K USD | CN¥49.00 7.23 USD | CN¥52.05 7.68 USD | CN¥5.05B 745.33M USD | 17.27 | CN¥2.86 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.51 1.85 USD |
-1.96
|
CN¥4.96B 732.05M USD | CN¥7.34M 1.08M USD | CN¥12.40 1.83 USD | CN¥12.92 1.91 USD | CN¥4.96B 732.05M USD | 56.86 | CN¥0.22 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.60 0.97 USD |
-2.08
|
CN¥4.82B 711.1M USD | CN¥19.02M 2.81M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥4.82B 711.1M USD | 28.69 | CN¥0.23 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥57.33 8.46 USD |
+10
|
CN¥4.69B 691.51M USD | CN¥3.59M 529.43K USD | CN¥51.80 7.64 USD | CN¥57.33 8.46 USD | CN¥4.69B 691.51M USD | 30.49 | CN¥1.88 0.28 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥38.50 5.68 USD |
-3.65
|
CN¥4.68B 690M USD | CN¥4.43M 653.37K USD | CN¥37.87 5.59 USD | CN¥40.27 5.94 USD | CN¥4.68B 690M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.99 5.9 USD |
+3.68
|
CN¥4.59B 677.03M USD | CN¥3.48M 514.15K USD | CN¥36.99 5.46 USD | CN¥40.30 5.95 USD | CN¥4.59B 677.03M USD | 40.39 | CN¥0.99 0.15 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.99 1.03 USD |
-3.98
|
CN¥4.56B 672.57M USD | CN¥12.05M 1.78M USD | CN¥6.99 1.03 USD | CN¥7.28 1.07 USD | CN¥4.56B 672.57M USD | 30.39 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.00 4.87 USD |
-3.79
|
CN¥4.40B 649.49M USD | CN¥3.36M 495.57K USD | CN¥33.00 4.87 USD | CN¥34.69 5.12 USD | CN¥4.40B 649.49M USD | 35.86 | CN¥0.92 0.14 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥4.28B 631.66M USD | CN¥13.07M 1.93M USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥4.28B 631.66M USD | 19.48 | CN¥0.25 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.43
|
CN¥4.21B 620.59M USD | CN¥3.74M 551.97K USD | CN¥38.51 5.68 USD | CN¥41.99 6.2 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.76 0.35 USD |
+0.36
|
HK$4.75B 606.92M USD | HK$183.60K 23.48K USD | HK$2.72 0.35 USD | HK$2.80 0.36 USD | HK$4.75B 606.92M USD | 6.13 | HK$0.45 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.57 4.22 USD |
-1.82
|
CN¥3.92B 578.23M USD | CN¥7.22M 1.06M USD | CN¥28.50 4.21 USD | CN¥30.49 4.5 USD | CN¥3.92B 578.23M USD | 168.05 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.35 1.23 USD |
-4.24
|
CN¥3.84B 566.25M USD | CN¥13.79M 2.03M USD | CN¥8.34 1.23 USD | CN¥8.64 1.27 USD | CN¥3.84B 566.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.01 4.13 USD |
-4.04
|
CN¥3.68B 543.05M USD | CN¥2.35M 346.35K USD | CN¥27.97 4.13 USD | CN¥29.27 4.32 USD | CN¥3.68B 543.05M USD | 77.80 | CN¥0.36 0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.81 1.3 USD |
+3.04
|
CN¥3.47B 512.71M USD | CN¥13.58M 2M USD | CN¥8.33 1.23 USD | CN¥8.90 1.31 USD | CN¥3.47B 512.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
-8.17
|
CN¥3.47B 511.42M USD | CN¥10.80M 1.59M USD | CN¥8.23 1.21 USD | CN¥8.97 1.32 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥22.76 3.36 USD |
-1.73
|
CN¥3.31B 488.95M USD | CN¥4.02M 593.04K USD | CN¥22.30 3.29 USD | CN¥23.78 3.51 USD | CN¥3.31B 488.95M USD | 32.98 | CN¥0.69 0.1 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥3.21B 473.24M USD | CN¥13.48M 1.99M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.21B 473.24M USD | 24.93 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
-5.52
|
CN¥3.12B 460.72M USD | CN¥15.61M 2.3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.02 1.77 USD |
-4.83
|
CN¥3.08B 454.02M USD | CN¥12.35M 1.82M USD | CN¥11.85 1.75 USD | CN¥12.49 1.84 USD | CN¥3.08B 454.02M USD | 1202.00 | CN¥0.01 0.001 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.87B 423.13M USD | CN¥17.79M 2.63M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥2.87B 423.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.14 2.38 USD |
+0.06
|
CN¥2.76B 407.49M USD | CN¥5.62M 828.55K USD | CN¥15.60 2.3 USD | CN¥16.43 2.42 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.58B 381.23M USD | CN¥10.82M 1.6M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥2.58B 381.23M USD | 39.18 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥2.51B 370.3M USD | CN¥6.96M 1.03M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥2.51B 370.3M USD | 37.62 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.47B 363.8M USD | CN¥24.29M 3.58M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.09 4.29 USD |
-2.28
|
CN¥2.33B 343.37M USD | CN¥1.74M 256.51K USD | CN¥28.58 4.22 USD | CN¥30.40 4.49 USD | CN¥2.33B 343.37M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.91 2.79 USD |
-2.12
|
CN¥2.27B 334.81M USD | CN¥1.47M 216.57K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.27B 334.81M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥2.14B 316.39M USD | CN¥6.58M 970.51K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.14B 316.39M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.40 1.68 USD |
-1.64
|
CN¥2.01B 296.95M USD | CN¥5.33M 785.86K USD | CN¥11.26 1.66 USD | CN¥12.07 1.78 USD | CN¥2.01B 296.95M USD | 75.99 | CN¥0.15 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.70 2.02 USD |
+3.55
|
CN¥1.89B 278.95M USD | CN¥7.60M 1.12M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥1.89B 278.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.80 0.71 USD |
-3.03
|
CN¥1.86B 274.28M USD | CN¥7.93M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 274.28M USD | 40.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥1.85B 272.74M USD | CN¥10.47M 1.55M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥1.85B 272.74M USD | 38.55 | CN¥0.09 0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.08 0.9 USD |
-3.8
|
CN¥1.72B 254.17M USD | CN¥4.61M 679.7K USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥1.72B 254.17M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.05 0.3 USD |
-0.49
|
CN¥1.56B 230.81M USD | CN¥4.62M 681.71K USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥1.56B 230.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥1.24B 183M USD | CN¥2.51M 370.58K USD | CN¥12.94 1.91 USD | CN¥13.73 2.03 USD | CN¥1.24B 183M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}