取引所：Shenzhen 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (99)
自動車部品 (99)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.17 13.93 USD |
+3.28
|
$55.59B 7.73B USD | $6.1M 847.55K USD | $99.58 13.85 USD | $102.48 14.25 USD | $55.59B 7.73B USD | 27.67 | $3.62 0.5 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.07 2.1 USD |
+1.89
|
$32B 4.45B USD | $63.58M 8.84M USD | $15 2.09 USD | $15.45 2.15 USD | $32B 4.45B USD | 41.86 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.15 9.06 USD |
+17.01
|
$26.11B 3.63B USD | $70.1M 9.75M USD | $57.01 7.93 USD | $66.82 9.29 USD | $26.11B 3.63B USD | 74.88 | $0.87 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.45 4.23 USD |
+5.22
|
$25.81B 3.59B USD | $26.02M 3.62M USD | $30.22 4.2 USD | $31.15 4.33 USD | $25.81B 3.59B USD | 26.94 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.94 2.91 USD |
+9.98
|
$21.68B 3.01B USD | $25.24M 3.51M USD | $20.26 2.82 USD | $20.94 2.91 USD | $21.68B 3.01B USD | 11.13 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $18.91 2.63 USD |
+2.66
|
$21.65B 3.01B USD | $39.25M 5.46M USD | $18.65 2.59 USD | $19.34 2.69 USD | $21.65B 3.01B USD | 47.27 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.27 2.82 USD |
+3
|
$20.94B 2.91B USD | $42.81M 5.95M USD | $20.07 2.79 USD | $20.88 2.9 USD | $20.94B 2.91B USD | 72.39 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.89 2.21 USD |
+2.45
|
$20.92B 2.91B USD | $88.41M 12.29M USD | $15.81 2.2 USD | $16.64 2.31 USD | $20.92B 2.91B USD | 16.05 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.9 2.35 USD |
+4.58
|
$20.64B 2.87B USD | $57.86M 8.04M USD | $16.85 2.34 USD | $17.74 2.47 USD | $20.64B 2.87B USD | 120.71 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.18 0.86 USD |
+1.31
|
$20.42B 2.84B USD | $88.72M 12.34M USD | $6.17 0.86 USD | $6.44 0.9 USD | $20.42B 2.84B USD | 22.07 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.7 3.3 USD |
+5.52
|
$19.78B 2.75B USD | $43.16M 6M USD | $23.46 3.26 USD | $24.38 3.39 USD | $19.78B 2.75B USD | 26.33 | $0.9 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.23 1.14 USD |
+0.24
|
$18.1B 2.52B USD | $264.53M 36.78M USD | $8.21 1.14 USD | $8.6 1.2 USD | $18.1B 2.52B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.86 2.62 USD |
+3.74
|
$17.64B 2.45B USD | $34.97M 4.86M USD | $18.77 2.61 USD | $19.35 2.69 USD | $17.64B 2.45B USD | 10.30 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.87 1.65 USD |
+3.54
|
$18.72B 2.39B USD | $696.77K 89.09K USD | $12.63 1.61 USD | $13.26 1.7 USD | $18.72B 2.39B USD | 6.59 | $1.95 0.25 USD | |
| Foryou Corporation 002906.SZ | $29.03 4.04 USD |
+3.68
|
$15.24B 2.12B USD | $10.88M 1.51M USD | $28.86 4.01 USD | $29.97 4.17 USD | $15.24B 2.12B USD | 23.41 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.18 0.86 USD |
+2.15
|
$15.03B 2.09B USD | $143.56M 19.96M USD | $6.16 0.86 USD | $6.41 0.89 USD | $15.03B 2.09B USD | 19.31 | $0.32 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.55 1.61 USD |
+1.32
|
$11.5B 1.6B USD | $12.68M 1.76M USD | $11.38 1.58 USD | $11.9 1.65 USD | $11.5B 1.6B USD | 192.50 | $0.06 0.008 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.17 1.83 USD |
+4.19
|
$10.72B 1.49B USD | $34.5M 4.8M USD | $13.1 1.82 USD | $13.71 1.91 USD | $10.72B 1.49B USD | 11.86 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.45 3.4 USD |
+3.73
|
$10.26B 1.43B USD | $9.17M 1.27M USD | $24.34 3.38 USD | $25.63 3.56 USD | $10.26B 1.43B USD | 16.63 | $1.47 0.2 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.66 0.37 USD |
+1.14
|
$8.8B 1.22B USD | $85.43M 11.88M USD | $2.66 0.37 USD | $2.76 0.38 USD | $8.8B 1.22B USD | 88.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.65 0.92 USD |
+3.1
|
$8.73B 1.21B USD | $30.99M 4.31M USD | $6.62 0.92 USD | $6.88 0.96 USD | $8.73B 1.21B USD | 35.00 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.06 0.7 USD |
+3.27
|
$8.72B 1.21B USD | $17.18M 2.39M USD | $4.94 0.69 USD | $5.16 0.72 USD | $8.72B 1.21B USD | 12.97 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.25 0.42 USD |
+2.2
|
$9.14B 1.17B USD | $172.2K 22.02K USD | $3.23 0.41 USD | $3.35 0.43 USD | $9.14B 1.17B USD | 7.92 | $0.41 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.88 6.52 USD |
+10
|
$8.31B 1.16B USD | $3.34M 464.57K USD | $44.97 6.25 USD | $46.88 6.52 USD | $8.31B 1.16B USD | 33.72 | $1.39 0.19 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.55 1.74 USD |
+1.29
|
$8.18B 1.14B USD | $70.14M 9.75M USD | $12.5 1.74 USD | $13.45 1.87 USD | $8.18B 1.14B USD | 66.05 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.13 1.41 USD |
+0.3
|
$8.09B 1.12B USD | $22.3M 3.1M USD | $10.11 1.41 USD | $10.39 1.44 USD | $8.09B 1.12B USD | 506.50 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.99 4.87 USD |
+5.55
|
$8.08B 1.12B USD | $18.98M 2.64M USD | $34.92 4.86 USD | $37.72 5.24 USD | $8.08B 1.12B USD | 39.76 | $0.88 0.12 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.6 4.95 USD |
+2.74
|
$7.45B 1.04B USD | $8.49M 1.18M USD | $35.45 4.93 USD | $36.75 5.11 USD | $7.45B 1.04B USD | 20.94 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.66 3.98 USD |
+3.13
|
$7.33B 1.02B USD | $12.95M 1.8M USD | $28.51 3.96 USD | $29.78 4.14 USD | $7.33B 1.02B USD | 81.88 | $0.35 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $12.69 1.76 USD |
+5.14
|
$7.29B 1.01B USD | $30.22M 4.2M USD | $12.53 1.74 USD | $13.14 1.83 USD | $7.29B 1.01B USD | 22.26 | $0.57 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6 0.83 USD |
+10.09
|
$7.04B 979.44M USD | $53.74M 7.47M USD | $5.52 0.77 USD | $6 0.83 USD | $7.04B 979.44M USD | 300.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31 4.31 USD |
+2.62
|
$7.02B 975.68M USD | $1.56M 217.04K USD | $30.79 4.28 USD | $32.2 4.48 USD | $7.02B 975.68M USD | 26.95 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
+2.75
|
$6.98B 969.95M USD | $8.85M 1.23M USD | $13.03 1.81 USD | $13.5 1.88 USD | $6.98B 969.95M USD | 119.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+2.06
|
$6.92B 962.31M USD | $32.49M 4.52M USD | $4.42 0.61 USD | $4.5 0.63 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.41 1.45 USD |
+2.66
|
$6.88B 956.15M USD | $18.2M 2.53M USD | $10.34 1.44 USD | $10.63 1.48 USD | $6.88B 956.15M USD | 57.83 | $0.18 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.45 0.62 USD |
+2.53
|
$6.55B 910.07M USD | $17.55M 2.44M USD | $4.42 0.61 USD | $4.54 0.63 USD | $6.55B 910.07M USD | 40.45 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.71 0.79 USD |
+4.01
|
$6.51B 904.66M USD | $34.43M 4.79M USD | $5.7 0.79 USD | $5.95 0.83 USD | $6.51B 904.66M USD | 19.68 | $0.29 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.77 1.22 USD |
+0.57
|
$6.48B 901.27M USD | $40.12M 5.58M USD | $8.69 1.21 USD | $9.13 1.27 USD | $6.48B 901.27M USD | 30.24 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.12 0.99 USD |
+2.89
|
$6.25B 869.35M USD | $30.14M 4.19M USD | $7.06 0.98 USD | $7.32 1.02 USD | $6.25B 869.35M USD | 15.14 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.9 2.07 USD |
+5.3
|
$6.07B 843.94M USD | $17.75M 2.47M USD | $14.6 2.03 USD | $15.3 2.13 USD | $6.07B 843.94M USD | 37.25 | $0.4 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.32 2.41 USD |
+4.27
|
$6.03B 838.06M USD | $56.39M 7.84M USD | $17 2.36 USD | $17.85 2.48 USD | $6.03B 838.06M USD | 91.15 | $0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.55 0.91 USD |
+3.97
|
$6.01B 836.07M USD | $31.08M 4.32M USD | $6.48 0.9 USD | $6.72 0.93 USD | $6.01B 836.07M USD | 10.39 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.71 3.85 USD |
+2.21
|
$6.01B 835.72M USD | $16.86M 2.34M USD | $27.66 3.85 USD | $29.49 4.1 USD | $6.01B 835.72M USD | 29.79 | $0.93 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.8 1.36 USD |
+3.38
|
$5.89B 819.26M USD | $19.98M 2.78M USD | $9.62 1.34 USD | $9.99 1.39 USD | $5.89B 819.26M USD | 36.29 | $0.27 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.34 1.44 USD |
+2.17
|
$5.81B 808.13M USD | $39.14M 5.44M USD | $10.32 1.43 USD | $10.72 1.49 USD | $5.81B 808.13M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+3.62
|
$5.8B 806.15M USD | $14.01M 1.95M USD | $11.01 1.53 USD | $11.42 1.59 USD | $5.8B 806.15M USD | 20.30 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.38 9.92 USD |
+2.88
|
$5.71B 793.99M USD | $1.09M 150.91K USD | $71.21 9.9 USD | $74.36 10.34 USD | $5.71B 793.99M USD | 26.73 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.11 1.54 USD |
+4.91
|
$5.71B 793.27M USD | $43.91M 6.11M USD | $11.07 1.54 USD | $11.85 1.65 USD | $5.71B 793.27M USD | 33.66 | $0.33 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.75 2.19 USD |
+0.57
|
$5.65B 785.59M USD | $7.34M 1.02M USD | $15.61 2.17 USD | $16.04 2.23 USD | $5.65B 785.59M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $41.86 5.82 USD |
+6.19
|
$5.65B 785.46M USD | $4.9M 681.14K USD | $41 5.7 USD | $42.42 5.9 USD | $5.65B 785.46M USD | 30.55 | $1.37 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.42 0.75 USD |
+9.94
|
$5.5B 765.02M USD | $67.6M 9.4M USD | $5.23 0.73 USD | $5.42 0.75 USD | $5.5B 765.02M USD | 60.22 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.61 0.92 USD |
+2.16
|
$5.27B 732.09M USD | $43.35M 6.03M USD | $6.6 0.92 USD | $6.97 0.97 USD | $5.27B 732.09M USD | 34.78 | $0.19 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
-0.87
|
$5.23B 726.61M USD | $99.58M 13.85M USD | $11.17 1.55 USD | $12 1.67 USD | $5.23B 726.61M USD | 0 | -$0.07 -0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.26 0.45 USD |
+1.87
|
$4.89B 679.92M USD | $24.96M 3.47M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.89B 679.92M USD | 13.58 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
+1.84
|
$4.86B 675.19M USD | $71.05M 9.88M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.35 1.3 USD |
+2.97
|
$4.66B 647.48M USD | $17.7M 2.46M USD | $9.28 1.29 USD | $9.6 1.33 USD | $4.66B 647.48M USD | 935.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.53 2.02 USD |
+0.55
|
$4.44B 617.56M USD | $11.73M 1.63M USD | $14.38 2 USD | $15.06 2.09 USD | $4.44B 617.56M USD | 0 | -$0.19 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $40.03 5.57 USD |
+9.55
|
$4.11B 571.11M USD | $7.66M 1.06M USD | $38.16 5.31 USD | $42.13 5.86 USD | $4.11B 571.11M USD | 34.21 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.51 1.32 USD |
+2.48
|
$4.02B 558.94M USD | $6.37M 886.03K USD | $9.5 1.32 USD | $9.8 1.36 USD | $4.02B 558.94M USD | 27.17 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.78 0.94 USD |
+3.51
|
$3.99B 554.7M USD | $33.59M 4.67M USD | $6.71 0.93 USD | $6.93 0.96 USD | $3.99B 554.7M USD | 13.83 | $0.49 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.57 7.73 USD |
+4.71
|
$3.94B 548.05M USD | $2.85M 396.58K USD | $54.55 7.58 USD | $57.87 8.05 USD | $3.94B 548.05M USD | 26.71 | $2.08 0.29 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.82 0.67 USD |
0
|
$3.94B 547.38M USD | $72.74M 10.11M USD | $4.8 0.67 USD | $5.05 0.7 USD | $3.94B 547.38M USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $41.69 5.8 USD |
+2.81
|
$3.86B 536.91M USD | $3.2M 445.29K USD | $41.68 5.8 USD | $43.34 6.03 USD | $3.86B 536.91M USD | 0 | -$0.09 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $24.61 3.42 USD |
+1.99
|
$3.72B 516.61M USD | $9.07M 1.26M USD | $24.56 3.41 USD | $25.49 3.54 USD | $3.72B 516.61M USD | 136.72 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.91 0.82 USD |
+1.9
|
$3.71B 516.53M USD | $11.22M 1.56M USD | $5.88 0.82 USD | $6.08 0.85 USD | $3.71B 516.53M USD | 26.86 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.31 0.6 USD |
+2.62
|
$3.46B 481.73M USD | $40.4M 5.62M USD | $4.24 0.59 USD | $4.39 0.61 USD | $3.46B 481.73M USD | 86.20 | $0.05 0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.53 0.77 USD |
+2.22
|
$3.43B 477.16M USD | $19.56M 2.72M USD | $5.5 0.76 USD | $5.69 0.79 USD | $3.43B 477.16M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
+1.69
|
$3.42B 474.9M USD | $62.46M 8.68M USD | $4.2 0.58 USD | $4.39 0.61 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $39.16 5.44 USD |
+10
|
$3.2B 445.12M USD | $2.89M 402.25K USD | $36.4 5.06 USD | $39.16 5.44 USD | $3.2B 445.12M USD | 24.47 | $1.6 0.22 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
+1.69
|
$3.17B 441.13M USD | $25.95M 3.61M USD | $4.19 0.58 USD | $4.35 0.6 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.08 1.82 USD |
+2.43
|
$3.1B 431.31M USD | $14.11M 1.96M USD | $13.02 1.81 USD | $13.36 1.86 USD | $3.1B 431.31M USD | 0 | -$0.25 -0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.99 0.55 USD |
+1.01
|
$3.04B 423.35M USD | $6.73M 935.68K USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.04B 423.35M USD | 0 | -$0.18 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $34.95 4.86 USD |
+4.24
|
$2.78B 386.67M USD | $1.3M 180.42K USD | $33.56 4.67 USD | $35.43 4.93 USD | $2.78B 386.67M USD | 30.39 | $1.15 0.16 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.41 2.28 USD |
+3.66
|
$2.75B 382.45M USD | $5.77M 801.92K USD | $16.31 2.27 USD | $17 2.36 USD | $2.75B 382.45M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $26.29 3.66 USD |
+7.09
|
$2.73B 380.17M USD | $2.33M 323.95K USD | $25.13 3.49 USD | $26.68 3.71 USD | $2.73B 380.17M USD | 31.29 | $0.84 0.12 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.38 0.89 USD |
+3.07
|
$2.68B 372.66M USD | $13.6M 1.89M USD | $6.28 0.87 USD | $6.49 0.9 USD | $2.68B 372.66M USD | 319.00 | $0.02 0.002 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.34 1.44 USD |
+4.87
|
$2.65B 368.05M USD | $12.01M 1.67M USD | $10.04 1.4 USD | $10.48 1.46 USD | $2.65B 368.05M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.37 0.61 USD |
+2.1
|
$2.62B 364.26M USD | $30.7M 4.27M USD | $4.35 0.6 USD | $4.5 0.63 USD | $2.62B 364.26M USD | 33.61 | $0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.18 0.86 USD |
+3.17
|
$2.58B 359.03M USD | $18.64M 2.59M USD | $6.13 0.85 USD | $6.37 0.89 USD | $2.58B 359.03M USD | 61.79 | $0.1 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.26 0.87 USD |
+2.29
|
$2.58B 358.24M USD | $7.16M 995.05K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.58B 358.24M USD | 17.38 | $0.36 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.94 4.44 USD |
+1.88
|
$2.56B 355.28M USD | $1.91M 265.68K USD | $31.76 4.42 USD | $32.88 4.57 USD | $2.56B 355.28M USD | 0 | -$0.89 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.85 2.76 USD |
+3.06
|
$2.38B 331.2M USD | $1.74M 241.43K USD | $19.69 2.74 USD | $20.19 2.81 USD | $2.38B 331.2M USD | 0 | -$0.46 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.1 0.85 USD |
+4.63
|
$2.36B 328.48M USD | $12.75M 1.77M USD | $6.01 0.84 USD | $6.23 0.87 USD | $2.36B 328.48M USD | 46.92 | $0.13 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
+1.6
|
$2.35B 327.33M USD | $11.87M 1.65M USD | $13.28 1.85 USD | $13.95 1.94 USD | $2.35B 327.33M USD | 73.88 | $0.18 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.49 2.85 USD |
+2.5
|
$2.18B 303.77M USD | $2.01M 279.63K USD | $20.3 2.82 USD | $21.1 2.93 USD | $2.18B 303.77M USD | 22.76 | $0.9 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.53 1.74 USD |
+4.16
|
$2.14B 298.11M USD | $6.5M 903.85K USD | $12.47 1.73 USD | $13.1 1.82 USD | $2.14B 298.11M USD | 0 | -$0.03 -0.004 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.73 3.72 USD |
+4.62
|
$2.14B 297.33M USD | $4.6M 639.58K USD | $26.58 3.7 USD | $27.69 3.85 USD | $2.14B 297.33M USD | 46.08 | $0.58 0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $15.51 2.16 USD |
+1.31
|
$2.13B 295.81M USD | $4.37M 607.65K USD | $15.5 2.16 USD | $16.41 2.28 USD | $2.13B 295.81M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.39 0.19 USD |
+5.3
|
$2B 278.68M USD | $101.1M 14.06M USD | $1.33 0.18 USD | $1.41 0.2 USD | $2B 278.68M USD | 0 | -$0.76 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.72 1.91 USD |
+6.36
|
$1.89B 263.26M USD | $5.14M 714.56K USD | $13.2 1.84 USD | $14.05 1.95 USD | $1.89B 263.26M USD | 343.00 | $0.04 0.005 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.47 0.48 USD |
+3.89
|
$1.85B 257.03M USD | $15.47M 2.15M USD | $3.36 0.47 USD | $3.51 0.49 USD | $1.85B 257.03M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $17.41 2.42 USD |
+3.51
|
$1.83B 254.31M USD | $1.72M 239.66K USD | $16.82 2.34 USD | $17.92 2.49 USD | $1.83B 254.31M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.45 2.15 USD |
+3.97
|
$1.42B 197.36M USD | $2.99M 415.57K USD | $15.17 2.11 USD | $15.74 2.19 USD | $1.42B 197.36M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.45 0.34 USD |
+0.41
|
$1.04B 144.86M USD | $5.38M 748.04K USD | $2.45 0.34 USD | $2.55 0.35 USD | $1.04B 144.86M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}