取引所：Shenzhen 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (96)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
自動車部品 (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (18)
- 化学薬品 (93)
- スペシャリティケミカル (130)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (21)
- 銅 (6)
- その他の工業用金属・鉱業 (28)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (27)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (16)
- 自動車部品 (96)
- 家具・備品・設備 (43)
- テキスタイル製造 (35)
- アパレル製造 (24)
- 履物・アクセサリー (6)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (20)
- 宿泊施設 (10)
- 旅行サービス (6)
- 資産管理 (5)
- 資本市場 (13)
- 金融データと証券取引所 (1)
- 金融コングロマリット (7)
- 不動産（開発） (16)
- 不動産サービス (14)
- 不動産（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (8)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (45)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (57)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (11)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (9)
- 公益事業（規制ガス） (3)
- 通信サービス (10)
- 広告代理店 (19)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (16)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (5)
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (70)
- コンピュータハードウェア (17)
- 家電 (24)
- 電子部品 (131)
- 電子機器・コンピュータの物流 (9)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (17)
- 半導体 (26)
- ソーラー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
+1.22
|
$56.39B 7.84B USD | $3.17M 440.17K USD | $100.2 13.93 USD | $102 14.18 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.1 2.24 USD |
+0.31
|
$34.19B 4.75B USD | $61.38M 8.53M USD | $15.87 2.21 USD | $16.24 2.26 USD | $34.19B 4.75B USD | 47.35 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.85 3.73 USD |
-0.44
|
$27.74B 3.86B USD | $38.98M 5.42M USD | $26.46 3.68 USD | $27.42 3.81 USD | $27.74B 3.86B USD | 103.26 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
-0.12
|
$27.32B 3.8B USD | $9.57M 1.33M USD | $32.05 4.46 USD | $32.48 4.52 USD | $27.32B 3.8B USD | 24.98 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
+5.95
|
$26.91B 3.74B USD | $108.28M 15.06M USD | $22.54 3.13 USD | $24.36 3.39 USD | $26.91B 3.74B USD | 47.95 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+0.65
|
$25.51B 3.55B USD | $52.08M 7.24M USD | $7.6 1.06 USD | $7.74 1.08 USD | $25.51B 3.55B USD | 25.73 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $44.56 6.2 USD |
-0.04
|
$25.27B 3.51B USD | $17.87M 2.48M USD | $44.1 6.13 USD | $45.1 6.27 USD | $25.27B 3.51B USD | 42.84 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.33 2.41 USD |
-0.12
|
$22.81B 3.17B USD | $23.75M 3.3M USD | $17.11 2.38 USD | $17.39 2.42 USD | $22.81B 3.17B USD | 17.50 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.01 1.81 USD |
-0.15
|
$22.24B 3.09B USD | $33.74M 4.69M USD | $12.84 1.79 USD | $13.15 1.83 USD | $22.24B 3.09B USD | 46.46 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.99 2.64 USD |
+1.23
|
$19.66B 2.73B USD | $17.75M 2.47M USD | $18.74 2.61 USD | $19.05 2.65 USD | $19.66B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.33 3.24 USD |
+1.21
|
$19.48B 2.71B USD | $16.95M 2.36M USD | $22.98 3.2 USD | $23.45 3.26 USD | $19.48B 2.71B USD | 24.81 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.91 1.1 USD |
+0.13
|
$17.4B 2.42B USD | $36.18M 5.03M USD | $7.86 1.09 USD | $8.01 1.11 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.08 2.65 USD |
+1.27
|
$17.15B 2.38B USD | $12.76M 1.77M USD | $18.79 2.61 USD | $19.16 2.66 USD | $17.15B 2.38B USD | 12.63 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.91 1.52 USD |
+0.34
|
$18.61B 2.38B USD | $190K 24.29K USD | $11.84 1.51 USD | $11.94 1.53 USD | $18.61B 2.38B USD | 7.21 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.84 4.43 USD |
-0.38
|
$16.71B 2.32B USD | $5.23M 727.87K USD | $31.61 4.4 USD | $32.12 4.47 USD | $16.71B 2.32B USD | 25.07 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
+0.31
|
$16.04B 2.23B USD | $26.37M 3.67M USD | $6.52 0.91 USD | $6.59 0.92 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.47 2.57 USD |
+0.93
|
$15.03B 2.09B USD | $26.6M 3.7M USD | $18.25 2.54 USD | $18.73 2.6 USD | $15.03B 2.09B USD | 15.26 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.28 1.99 USD |
+2.81
|
$14.21B 1.98B USD | $13.5M 1.88M USD | $13.84 1.92 USD | $14.31 1.99 USD | $14.21B 1.98B USD | 714.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.89 5.13 USD |
+0.05
|
$13.23B 1.84B USD | $25.48M 3.54M USD | $36.65 5.1 USD | $37.54 5.22 USD | $13.23B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.02 1.39 USD |
-1.96
|
$11.76B 1.64B USD | $104.13M 14.48M USD | $9.92 1.38 USD | $10.28 1.43 USD | $11.76B 1.64B USD | 250.50 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.5 3.68 USD |
+2.4
|
$11.51B 1.6B USD | $4.21M 586.05K USD | $25.84 3.59 USD | $26.55 3.69 USD | $11.51B 1.6B USD | 18.15 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
+0.67
|
$11B 1.41B USD | $168.74K 21.58K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11B 1.41B USD | 7.00 | $0.43 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.34 1.72 USD |
+2.24
|
$10.01B 1.39B USD | $22.48M 3.13M USD | $12.02 1.67 USD | $12.52 1.74 USD | $10.01B 1.39B USD | 0 | $0 0 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.51
|
$9.93B 1.38B USD | $8.86M 1.23M USD | $5.84 0.81 USD | $5.94 0.83 USD | $9.93B 1.38B USD | 15.02 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
+0.27
|
$9.6B 1.33B USD | $8.99M 1.25M USD | $7.25 1.01 USD | $7.33 1.02 USD | $9.6B 1.33B USD | 38.47 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.89 0.4 USD |
+0.35
|
$9.56B 1.33B USD | $26.89M 3.74M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.56B 1.33B USD | 96.33 | $0.03 0.004 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $87.34 12.14 USD |
-2.17
|
$8.93B 1.24B USD | $4.9M 681.61K USD | $85.23 11.85 USD | $93.5 13 USD | $8.93B 1.24B USD | 61.50 | $1.42 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.71 1.77 USD |
+0.71
|
$8.77B 1.22B USD | $25.52M 3.55M USD | $12.51 1.74 USD | $12.76 1.77 USD | $8.77B 1.22B USD | 60.52 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.25 2.12 USD |
+0.46
|
$8.77B 1.22B USD | $11.88M 1.65M USD | $15.02 2.09 USD | $15.27 2.12 USD | $8.77B 1.22B USD | 26.29 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $49.08 6.82 USD |
+3.3
|
$8.76B 1.22B USD | $4.48M 622.49K USD | $47.3 6.58 USD | $49.75 6.92 USD | $8.76B 1.22B USD | 25.56 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.93 1.8 USD |
+0.08
|
$8.43B 1.17B USD | $11.94M 1.66M USD | $12.8 1.78 USD | $13.02 1.81 USD | $8.43B 1.17B USD | 58.77 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.28 5.04 USD |
0
|
$8.38B 1.17B USD | $3.57M 495.95K USD | $35.83 4.98 USD | $36.68 5.1 USD | $8.38B 1.17B USD | 35.92 | $1.01 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.01 1.53 USD |
+0.27
|
$8.14B 1.13B USD | $7.79M 1.08M USD | $10.92 1.52 USD | $11.03 1.53 USD | $8.14B 1.13B USD | 32.38 | $0.34 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.28 0.73 USD |
-0.75
|
$7.77B 1.08B USD | $15.34M 2.13M USD | $5.24 0.73 USD | $5.34 0.74 USD | $7.77B 1.08B USD | 44.00 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.94 5.14 USD |
+2.73
|
$7.73B 1.08B USD | $4.55M 632.27K USD | $36.15 5.03 USD | $36.94 5.14 USD | $7.73B 1.08B USD | 20.63 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.13 3.36 USD |
+1.26
|
$7.65B 1.06B USD | $1.19M 164.79K USD | $23.79 3.31 USD | $24.26 3.37 USD | $7.65B 1.06B USD | 28.38 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.61 3 USD |
-0.64
|
$7.52B 1.05B USD | $15.19M 2.11M USD | $21.41 2.98 USD | $21.84 3.04 USD | $7.52B 1.05B USD | 58.40 | $0.37 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.24 1.98 USD |
+0.28
|
$7.39B 1.03B USD | $13.23M 1.84M USD | $14.12 1.96 USD | $14.3 1.99 USD | $7.39B 1.03B USD | 31.64 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.54 9.11 USD |
-1.12
|
$7.34B 1.02B USD | $1.9M 264.27K USD | $64.71 9 USD | $66.58 9.26 USD | $7.34B 1.02B USD | 38.55 | $1.7 0.24 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.96 7.64 USD |
-4.08
|
$7.33B 1.02B USD | $5.6M 779.04K USD | $54.45 7.57 USD | $58.1 8.08 USD | $7.33B 1.02B USD | 59.73 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.87 2.48 USD |
-0.17
|
$7.29B 1.01B USD | $4.86M 675.18K USD | $17.77 2.47 USD | $18.08 2.51 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.62 0.64 USD |
-0.43
|
$7.18B 998.7M USD | $12.85M 1.79M USD | $4.61 0.64 USD | $4.65 0.65 USD | $7.18B 998.7M USD | 15.39 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.34 1.85 USD |
-0.45
|
$7.1B 987.53M USD | $9.81M 1.36M USD | $13.29 1.85 USD | $13.54 1.88 USD | $7.1B 987.53M USD | 43.03 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.72 3.72 USD |
+0.45
|
$7.03B 976.89M USD | $4.33M 602.28K USD | $26.43 3.67 USD | $27.1 3.77 USD | $7.03B 976.89M USD | 95.42 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.17 2.11 USD |
+0.4
|
$6.97B 969.45M USD | $18.81M 2.62M USD | $14.97 2.08 USD | $15.22 2.12 USD | $6.97B 969.45M USD | 0 | -$0.08 -0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.59 1.06 USD |
-0.39
|
$6.97B 968.82M USD | $34.76M 4.83M USD | $7.48 1.04 USD | $7.62 1.06 USD | $6.97B 968.82M USD | 11.00 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.56 5.08 USD |
-3.79
|
$6.89B 958.07M USD | $5.63M 783.28K USD | $36.18 5.03 USD | $38 5.28 USD | $6.89B 958.07M USD | 38.08 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.78 0.94 USD |
0
|
$6.88B 956.99M USD | $47.99M 6.67M USD | $6.72 0.93 USD | $6.82 0.95 USD | $6.88B 956.99M USD | 75.33 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
-0.33
|
$6.8B 945.85M USD | $11.76M 1.63M USD | $5.92 0.82 USD | $6.01 0.84 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
+0.49
|
$6.54B 909.23M USD | $4.86M 675.11K USD | $12.21 1.7 USD | $12.37 1.72 USD | $6.54B 909.23M USD | 72.23 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.14 4.19 USD |
+2.66
|
$6.54B 909M USD | $12.47M 1.73M USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.54B 909M USD | 31.72 | $0.95 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
+2.49
|
$6.5B 903.54M USD | $23.4M 3.25M USD | $7.2 1 USD | $7.46 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
+0.4
|
$6.06B 842.73M USD | $11.79M 1.64M USD | $7.51 1.04 USD | $7.59 1.06 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.85 1.37 USD |
-0.71
|
$5.92B 823.44M USD | $6.07M 844.13K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.92B 823.44M USD | 33.96 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
-3.14
|
$5.9B 819.86M USD | $23.45M 3.26M USD | $10.36 1.44 USD | $10.59 1.47 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.51 1.04 USD |
0
|
$5.48B 762.51M USD | $15.83M 2.2M USD | $7.47 1.04 USD | $7.55 1.05 USD | $5.48B 762.51M USD | 44.17 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.67 1.48 USD |
-0.28
|
$5.31B 738.89M USD | $7.02M 976.21K USD | $10.61 1.48 USD | $10.75 1.49 USD | $5.31B 738.89M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.28 2.4 USD |
-0.63
|
$5.28B 734.44M USD | $3.69M 513.44K USD | $17.19 2.39 USD | $17.64 2.45 USD | $5.28B 734.44M USD | 82.28 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.46 0.48 USD |
+1.17
|
$5.19B 721.64M USD | $14.4M 2M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.19B 721.64M USD | 17.30 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.46 1.18 USD |
+1.32
|
$4.98B 692.15M USD | $15.06M 2.09M USD | $8.31 1.16 USD | $8.5 1.18 USD | $4.98B 692.15M USD | 21.69 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.76 1.08 USD |
+0.39
|
$4.88B 678.23M USD | $5.2M 722.98K USD | $7.71 1.07 USD | $7.81 1.09 USD | $4.88B 678.23M USD | 28.74 | $0.27 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.84 1.09 USD |
+0.77
|
$4.87B 676.48M USD | $25.57M 3.56M USD | $7.75 1.08 USD | $7.85 1.09 USD | $4.87B 676.48M USD | 15.67 | $0.5 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.63 4.4 USD |
+0.51
|
$4.78B 663.97M USD | $7.22M 1M USD | $31.04 4.32 USD | $31.91 4.44 USD | $4.78B 663.97M USD | 95.84 | $0.33 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $20.02 2.78 USD |
+10
|
$4.75B 660.62M USD | $44.04M 6.12M USD | $18.2 2.53 USD | $20.02 2.78 USD | $4.75B 660.62M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.13 1.55 USD |
+0.63
|
$4.7B 654.16M USD | $3.73M 518.48K USD | $11.03 1.53 USD | $11.16 1.55 USD | $4.7B 654.16M USD | 29.28 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.79 7.06 USD |
+0.71
|
$4.7B 654.1M USD | $1.22M 169.52K USD | $50.25 6.99 USD | $50.99 7.09 USD | $4.7B 654.1M USD | 81.91 | $0.62 0.09 USD | |
| HUAWU 300095.SZ | $9.84 1.37 USD |
-4.74
|
$4.13B 574.76M USD | $59.09M 8.22M USD | $9.78 1.36 USD | $10.39 1.44 USD | $4.13B 574.76M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
-1.17
|
$4.13B 574.64M USD | $15.05M 2.09M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| YONGLI 300230.SZ | $4.95 0.69 USD |
+0.81
|
$4.03B 559.71M USD | $23.19M 3.22M USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.03B 559.71M USD | 18.33 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
0
|
$3.96B 551.03M USD | $16.54M 2.3M USD | $4.88 0.68 USD | $4.94 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.04 0.7 USD |
-0.79
|
$3.81B 529.35M USD | $23.32M 3.24M USD | $5 0.7 USD | $5.08 0.71 USD | $3.81B 529.35M USD | 55.99 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.93 0.69 USD |
+2.28
|
$3.76B 523.08M USD | $6.68M 928.89K USD | $4.84 0.67 USD | $4.96 0.69 USD | $3.76B 523.08M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $26.63 3.7 USD |
-0.11
|
$3.65B 507.9M USD | $3.87M 538.77K USD | $26.47 3.68 USD | $27.1 3.77 USD | $3.65B 507.9M USD | 887.66 | $0.03 0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.84 4.84 USD |
+0.26
|
$3.62B 503.8M USD | $1.55M 216.02K USD | $34.5 4.8 USD | $35.17 4.89 USD | $3.62B 503.8M USD | 33.18 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.32 6.02 USD |
-0.41
|
$3.46B 481.56M USD | $456.45K 63.47K USD | $43.08 5.99 USD | $43.65 6.07 USD | $3.46B 481.56M USD | 38.67 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $42.14 5.86 USD |
-0.14
|
$3.44B 479M USD | $1.37M 191.14K USD | $41.93 5.83 USD | $42.99 5.98 USD | $3.44B 479M USD | 21.83 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.89 1.79 USD |
+1.74
|
$3.3B 458.82M USD | $22.86M 3.18M USD | $12.62 1.75 USD | $13.08 1.82 USD | $3.3B 458.82M USD | 64.45 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.1 2.66 USD |
-0.26
|
$3.2B 445.14M USD | $5.63M 782.65K USD | $18.92 2.63 USD | $19.28 2.68 USD | $3.2B 445.14M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.65 1.06 USD |
+0.66
|
$3.2B 444.44M USD | $8.7M 1.21M USD | $7.57 1.05 USD | $7.67 1.07 USD | $3.2B 444.44M USD | 63.75 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.16 0.3 USD |
+0.93
|
$3.11B 433.05M USD | $54.02M 7.51M USD | $2.12 0.29 USD | $2.16 0.3 USD | $3.11B 433.05M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.1 0.71 USD |
+0.59
|
$3.06B 425.11M USD | $9.73M 1.35M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.06B 425.11M USD | 46.36 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.82 0.95 USD |
+0.29
|
$2.81B 390.29M USD | $4.19M 582.01K USD | $6.75 0.94 USD | $6.84 0.95 USD | $2.81B 390.29M USD | 22.00 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.37 3.25 USD |
+0.69
|
$2.8B 389.93M USD | $1.59M 220.51K USD | $23.1 3.21 USD | $23.44 3.26 USD | $2.8B 389.93M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.2 4.76 USD |
-0.73
|
$2.74B 380.42M USD | $3.23M 449.69K USD | $34.13 4.75 USD | $35.5 4.94 USD | $2.74B 380.42M USD | 0 | -$1.11 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.95 0.97 USD |
+0.29
|
$2.69B 374.25M USD | $4.55M 632.76K USD | $6.88 0.96 USD | $6.97 0.97 USD | $2.69B 374.25M USD | 99.28 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.98 2.64 USD |
+2.21
|
$2.62B 364.19M USD | $4.25M 590.64K USD | $18.51 2.57 USD | $19.3 2.68 USD | $2.62B 364.19M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.73 4.55 USD |
-0.12
|
$2.62B 364.07M USD | $1.56M 216.49K USD | $32.47 4.51 USD | $33 4.59 USD | $2.62B 364.07M USD | 47.43 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.17 2.11 USD |
+2.85
|
$2.6B 360.92M USD | $8.31M 1.16M USD | $14.66 2.04 USD | $15.3 2.13 USD | $2.6B 360.92M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.63 0.64 USD |
-0.22
|
$2.47B 342.95M USD | $9.64M 1.34M USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.47B 342.95M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.84 1.92 USD |
+1.17
|
$2.45B 340.62M USD | $3.91M 543.08K USD | $13.66 1.9 USD | $13.9 1.93 USD | $2.45B 340.62M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.63 3.15 USD |
+1.75
|
$2.41B 335.49M USD | $1.25M 173.65K USD | $22.27 3.1 USD | $22.78 3.17 USD | $2.41B 335.49M USD | 34.81 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $22.04 3.06 USD |
+0.5
|
$2.32B 321.92M USD | $2M 278.17K USD | $21.8 3.03 USD | $22.35 3.11 USD | $2.32B 321.92M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.56 2.58 USD |
+0.98
|
$1.71B 237.09M USD | $1.86M 258.36K USD | $18.26 2.54 USD | $18.59 2.58 USD | $1.71B 237.09M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.17 0.02 USD |
+6.25
|
$72.29M 10.05M USD | $15.39M 2.14M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.29M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}