取引所：KSE 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (63)
自動車部品 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.35 6.31 USD |
+2.39
|
$146.16B 18.69B USD | $1.21M 154.2K USD | $48.5 6.2 USD | $50.25 6.43 USD | $146.16B 18.69B USD | 16.18 | $3.05 0.39 USD | |
| ZMJ 0564.HK | $12.04 1.54 USD |
+1.35
|
$25.96B 3.32B USD | $2.38M 304.41K USD | $12.02 1.54 USD | $12.3 1.57 USD | $25.96B 3.32B USD | 5.12 | $2.35 0.3 USD | |
| MINTH GROUP 0425.HK | $16.68 2.13 USD |
+6.38
|
$19.2B 2.46B USD | $11.23M 1.44M USD | $16.5 2.11 USD | $17.48 2.24 USD | $19.2B 2.46B USD | 7.75 | $2.15 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $12.74 1.63 USD |
+3.07
|
$11.73B 1.5B USD | $5.15M 657.9K USD | $12.58 1.61 USD | $13.26 1.7 USD | $11.73B 1.5B USD | 6.40 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $4.05 0.52 USD |
+11.26
|
$10.16B 1.3B USD | $19.25M 2.46M USD | $3.8 0.49 USD | $4.13 0.53 USD | $10.16B 1.3B USD | 21.31 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.87 0.37 USD |
+5.9
|
$7.51B 960.21M USD | $7.45M 952.83K USD | $2.81 0.36 USD | $2.91 0.37 USD | $7.51B 960.21M USD | 15.10 | $0.19 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
+3.41
|
$6.82B 872.57M USD | $6.7M 856.17K USD | $6.01 0.77 USD | $6.16 0.79 USD | $6.82B 872.57M USD | 5.66 | $1.07 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.17 0.92 USD |
+1.85
|
$4.57B 584.36M USD | $66.5K 8.5K USD | $7.03 0.9 USD | $7.2 0.92 USD | $4.57B 584.36M USD | 3.27 | $2.19 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $9.42 1.2 USD |
+1.62
|
$3.9B 498.96M USD | $1.05M 134.59K USD | $9.3 1.19 USD | $9.86 1.26 USD | $3.9B 498.96M USD | 10.82 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.23 0.41 USD |
+2.87
|
$3.24B 414.2M USD | $268K 34.27K USD | $3.22 0.41 USD | $3.39 0.43 USD | $3.24B 414.2M USD | 5.38 | $0.6 0.08 USD | |
| XINGDA INT'L 1899.HK | $1.2 0.15 USD |
+4.35
|
$2.3B 294.29M USD | $133K 17.01K USD | $1.16 0.15 USD | $1.2 0.15 USD | $2.3B 294.29M USD | 8.00 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.27 0.29 USD |
+8.61
|
$1.82B 232.2M USD | $44K 5.63K USD | $2.06 0.26 USD | $2.3 0.29 USD | $1.82B 232.2M USD | 75.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
+4.76
|
$1.46B 186.35M USD | $246K 31.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+2.41
|
$1.4B 179.23M USD | $2.05M 262.12K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| INTRON TECH 1760.HK | $1.23 0.16 USD |
+5.13
|
$1.34B 171.09M USD | $864K 110.47K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.34B 171.09M USD | 6.15 | $0.2 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $4.84M 619.37K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
0
|
$369.76M 47.28M USD | $492K 62.91K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $369.76M 47.28M USD | 6.96 | $0.03 0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.2999 0.04 USD |
-7.69
|
$255M 32.6M USD | $124K 15.85K USD | $0.26 0.03 USD | $0.32 0.04 USD | $255M 32.6M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.3599 0.05 USD |
+7.58
|
$234.25M 29.95M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $234.25M 29.95M USD | 11.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+8.28
|
$217.98M 27.87M USD | $312K 39.89K USD | $0.16 0.02 USD | $0.17 0.02 USD | $217.98M 27.87M USD | 5.66 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2399 0.03 USD |
+0.83
|
$210.21M 26.88M USD | $376K 48.08K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $210.21M 26.88M USD | 0 | -$0.21 -0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0093 USD |
+5.8
|
$95.88M 12.26M USD | $4K 511.45 USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $95.88M 12.26M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.1199 0.01 USD |
-4.17
|
$74.75M 9.56M USD | $370K 47.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.75M 9.56M USD | 0 | -$0.02 -0.002 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0042 USD |
-2.94
|
$60.98M 7.8M USD | $230K 29.41K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $60.98M 7.8M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.0099 USD |
-6.02
|
$35.1M 4.49M USD | $832K 106.38K USD | $0.07 0.0090 USD | $0.08999 0.01 USD | $35.1M 4.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
+18.42
|
$21.6M 2.76M USD | $67K 8.57K USD | $0.38 0.05 USD | $0.46 0.06 USD | $21.6M 2.76M USD | 0 | -$0.51 -0.06 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,500 184.56 USD |
+4.04
|
$22.12T 16.7B USD | $68.24K 51.51 USD | $241,500 182.29 USD | $249,000 187.95 USD | $22.12T 16.7B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,450 28.27 USD |
+3.45
|
$4.57T 3.45B USD | $102.91K 77.68 USD | $37,050 27.97 USD | $37,750 28.5 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,300 2.49 USD |
+4.42
|
$2.24T 1.69B USD | $504.91K 381.12 USD | $3,240 2.45 USD | $3,390 2.56 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,650 26.16 USD |
+4.53
|
$1.63T 1.23B USD | $80.06K 60.43 USD | $34,100 25.74 USD | $35,150 26.53 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
+4.9
|
$1.47T 1.11B USD | $80.67K 60.9 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,000 10.57 USD |
+2.94
|
$1.33T 1B USD | $103.22K 77.91 USD | $13,780 10.4 USD | $14,230 10.74 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,300 3.25 USD |
+4.75
|
$1.24T 932.39M USD | $206.68K 156.01 USD | $4,220 3.19 USD | $4,370 3.3 USD | $1.24T 932.39M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,900 30.87 USD |
+3.02
|
$1.09T 822.63M USD | $65.47K 49.42 USD | $40,800 30.8 USD | $42,050 31.74 USD | $1.09T 822.63M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,640 14.82 USD |
+5.31
|
$1.02T 767.38M USD | $33.92K 25.6 USD | $19,030 14.36 USD | $19,730 14.89 USD | $1.02T 767.38M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,600 19.32 USD |
+4.07
|
$610.16B 460.57M USD | $18.52K 13.98 USD | $24,900 18.8 USD | $25,950 19.59 USD | $610.16B 460.57M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,090 3.84 USD |
+2.62
|
$489.47B 369.47M USD | $55.32K 41.76 USD | $5,060 3.82 USD | $5,170 3.9 USD | $489.47B 369.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,590 1.96 USD |
+1.97
|
$486.36B 367.12M USD | $49.3K 37.21 USD | $2,545 1.92 USD | $2,660 2.01 USD | $486.36B 367.12M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,640 9.54 USD |
+3.69
|
$459B 346.47M USD | $29.29K 22.11 USD | $12,450 9.4 USD | $12,730 9.61 USD | $459B 346.47M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,510 5.67 USD |
+3.73
|
$394.05B 297.44M USD | $66.13K 49.91 USD | $7,350 5.55 USD | $7,700 5.81 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,300 25.89 USD |
+2.39
|
$322.55B 243.47M USD | $6.86K 5.18 USD | $33,600 25.36 USD | $35,000 26.42 USD | $322.55B 243.47M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,000 8.3 USD |
+5.47
|
$297.25B 224.38M USD | $41.73K 31.5 USD | $10,890 8.22 USD | $11,170 8.43 USD | $297.25B 224.38M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,420 5.6 USD |
+6.15
|
$257.83B 194.62M USD | $102.2K 77.14 USD | $7,260 5.48 USD | $7,520 5.68 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,475 3.38 USD |
+0.79
|
$227.57B 171.78M USD | $14.5K 10.94 USD | $4,445 3.36 USD | $4,520 3.41 USD | $227.57B 171.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,135 2.37 USD |
+0.32
|
$226.51B 170.98M USD | $9 0.01 USD | $3,135 2.37 USD | $3,185 2.4 USD | $226.51B 170.98M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,405 2.57 USD |
+1.34
|
$211.11B 159.35M USD | $58.42K 44.1 USD | $3,340 2.52 USD | $3,445 2.6 USD | $211.11B 159.35M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,090 6.86 USD |
+1.79
|
$196.59B 148.4M USD | $23.38K 17.65 USD | $9,000 6.79 USD | $9,150 6.91 USD | $196.59B 148.4M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,300 38.72 USD |
+0.2
|
$182.26B 137.58M USD | $220 0.17 USD | $51,100 38.57 USD | $51,700 39.03 USD | $182.26B 137.58M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,280 3.23 USD |
+17.79
|
$165.83B 125.18M USD | $2.02M 1.52K USD | $3,815 2.88 USD | $4,450 3.36 USD | $165.83B 125.18M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,455 3.36 USD |
+4.83
|
$162.27B 122.49M USD | $3.06M 2.31K USD | $3,995 3.02 USD | $4,625 3.49 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,700 5.06 USD |
+4.52
|
$145.44B 109.78M USD | $86.17K 65.04 USD | $6,580 4.97 USD | $6,750 5.1 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $597 0.45 USD |
+1.7
|
$121.64B 91.82M USD | $270.65K 204.29 USD | $592 0.45 USD | $605 0.46 USD | $121.64B 91.82M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,765 3.6 USD |
+3.03
|
$120.14B 90.69M USD | $31.09K 23.47 USD | $4,700 3.55 USD | $4,785 3.61 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,140 6.9 USD |
-0.87
|
$118.82B 89.69M USD | $527.06K 397.84 USD | $8,640 6.52 USD | $9,320 7.04 USD | $118.82B 89.69M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,900 2.94 USD |
+3.59
|
$118.76B 89.64M USD | $192.9K 145.61 USD | $3,805 2.87 USD | $3,985 3.01 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,130 10.67 USD |
+3.37
|
$111.07B 83.84M USD | $226.06K 170.64 USD | $14,010 10.58 USD | $14,500 10.95 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,985 3.01 USD |
+5.01
|
$107.8B 81.37M USD | $19.42K 14.66 USD | $3,915 2.96 USD | $4,000 3.02 USD | $107.8B 81.37M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,165 1.63 USD |
+3.1
|
$97.35B 73.48M USD | $500.99K 378.17 USD | $2,130 1.61 USD | $2,195 1.66 USD | $97.35B 73.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $7,060 5.33 USD |
+0.14
|
$94.08B 71.02M USD | $78.74K 59.43 USD | $6,830 5.16 USD | $7,200 5.43 USD | $94.08B 71.02M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,670 5.03 USD |
+3.73
|
$92.71B 69.98M USD | $18.39K 13.88 USD | $6,520 4.92 USD | $6,700 5.06 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,905 1.44 USD |
+2.2
|
$89.05B 67.22M USD | $9.01M 6.8K USD | $1,864 1.41 USD | $2,250 1.7 USD | $89.05B 67.22M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,957 2.23 USD |
+2.85
|
$88.25B 66.62M USD | $41.27K 31.15 USD | $2,925 2.21 USD | $3,000 2.26 USD | $88.25B 66.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,570 2.69 USD |
+4.23
|
$88.07B 66.48M USD | $42.73K 32.26 USD | $3,525 2.66 USD | $3,605 2.72 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,360 2.54 USD |
+2.44
|
$87.02B 65.69M USD | $8.14K 6.14 USD | $3,340 2.52 USD | $3,370 2.54 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,675 4.28 USD |
+6.07
|
$86.08B 64.98M USD | $33.84K 25.54 USD | $5,500 4.15 USD | $5,750 4.34 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,630 4.25 USD |
+4.46
|
$85.94B 64.87M USD | $21.66K 16.35 USD | $5,510 4.16 USD | $5,680 4.29 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,645 2 USD |
+6.65
|
$85.77B 64.74M USD | $46.47K 35.07 USD | $2,550 1.92 USD | $2,710 2.05 USD | $85.77B 64.74M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,559 1.18 USD |
+3.86
|
$85.59B 64.61M USD | $512.86K 387.13 USD | $1,552 1.17 USD | $1,562 1.18 USD | $85.59B 64.61M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,145 3.13 USD |
+0.36
|
$79.88B 60.3M USD | $4.77K 3.6 USD | $4,090 3.09 USD | $4,195 3.17 USD | $79.88B 60.3M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,616 1.22 USD |
+4.12
|
$75.8B 57.22M USD | $20.95K 15.81 USD | $1,583 1.19 USD | $1,637 1.24 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,720 2.81 USD |
+0.27
|
$70.95B 53.55M USD | $14.23K 10.74 USD | $3,670 2.77 USD | $3,770 2.85 USD | $70.95B 53.55M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.5899 0.08 USD |
+5.36
|
$375.56M 48.02M USD | $592K 75.69K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $375.56M 48.02M USD | 3.93 | $0.15 0.02 USD | |
| Saeron Automotive Corporation 075180.KS | $3,225 2.43 USD |
+1.74
|
$61.92B 46.74M USD | $18.1K 13.66 USD | $3,190 2.41 USD | $3,340 2.52 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,980 2.25 USD |
+4.38
|
$56.59B 42.72M USD | $32.68K 24.66 USD | $2,905 2.19 USD | $3,020 2.28 USD | $56.59B 42.72M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,570 4.2 USD |
+2.2
|
$55.7B 42.04M USD | $3.47K 2.62 USD | $5,460 4.12 USD | $5,570 4.2 USD | $55.7B 42.04M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,390 3.31 USD |
+2.69
|
$55.41B 41.82M USD | $4.95K 3.74 USD | $4,330 3.27 USD | $4,425 3.34 USD | $55.41B 41.82M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,855 2.16 USD |
+3.07
|
$55.27B 41.72M USD | $24.48K 18.48 USD | $2,800 2.11 USD | $2,900 2.19 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $495 0.37 USD |
+1.23
|
$55.09B 41.58M USD | $53.54K 40.41 USD | $490 0.37 USD | $506 0.38 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,925 2.21 USD |
+3.72
|
$52.65B 39.74M USD | $60.64K 45.77 USD | $2,865 2.16 USD | $2,935 2.22 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,005 0.76 USD |
+1.01
|
$49.55B 37.4M USD | $13.06K 9.86 USD | $1,001 0.76 USD | $1,019 0.77 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,844 1.39 USD |
+0.27
|
$47.29B 35.7M USD | $67.86K 51.22 USD | $1,828 1.38 USD | $1,858 1.4 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,000 2.26 USD |
+1.01
|
$46.81B 35.34M USD | $12.84K 9.69 USD | $2,940 2.22 USD | $3,015 2.28 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,380 4.06 USD |
-0.19
|
$46.32B 34.97M USD | $1.2K 0.9 USD | $5,200 3.93 USD | $5,500 4.15 USD | $46.32B 34.97M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $974 0.74 USD |
-0.81
|
$45.52B 34.36M USD | $189.49K 143.03 USD | $953 0.72 USD | $1,028 0.78 USD | $45.52B 34.36M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $888 0.67 USD |
+1.95
|
$43.98B 33.2M USD | $136.5K 103.03 USD | $853 0.64 USD | $891 0.67 USD | $43.98B 33.2M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,085 2.33 USD |
+1.98
|
$41.81B 31.56M USD | $3.19K 2.41 USD | $3,050 2.3 USD | $3,105 2.34 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,236 0.93 USD |
+2.66
|
$39.55B 29.86M USD | $337.5K 254.76 USD | $1,182 0.89 USD | $1,259 0.95 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,612 1.22 USD |
+1.33
|
$34.65B 26.15M USD | $9.4K 7.1 USD | $1,595 1.2 USD | $1,750 1.32 USD | $34.65B 26.15M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,595 2.71 USD |
+0.14
|
$26.36B 19.9M USD | $1.6K 1.21 USD | $3,560 2.69 USD | $3,680 2.78 USD | $26.36B 19.9M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2899 0.04 USD |
-1.69
|
$80.15M 10.25M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $80.15M 10.25M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}