取引所：KSE 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (63)
自動車部品 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.9 7.28 USD |
+0.8
|
$160.9B 20.57B USD | $935.32K 119.59K USD | $55.95 7.15 USD | $57 7.29 USD | $160.9B 20.57B USD | 16.63 | $3.42 0.44 USD | |
| ZMJ 0564.HK | $14.74 1.88 USD |
-0.41
|
$31.6B 4.04B USD | $2.54M 325.26K USD | $14.6 1.87 USD | $14.88 1.9 USD | $31.6B 4.04B USD | 6.01 | $2.45 0.31 USD | |
| MINTH GROUP 0425.HK | $22.85 2.92 USD |
+2.24
|
$26.3B 3.36B USD | $2.91M 372.34K USD | $22.15 2.83 USD | $23 2.94 USD | $26.3B 3.36B USD | 10.33 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.9 2.8 USD |
+0.92
|
$20.17B 2.58B USD | $3.52M 450.3K USD | $21.15 2.7 USD | $22 2.81 USD | $20.17B 2.58B USD | 9.90 | $2.21 0.28 USD | |
| NEXTEER 1316.HK | $5.63 0.72 USD |
+1.26
|
$14.13B 1.81B USD | $11.52M 1.47M USD | $5.47 0.7 USD | $5.69 0.73 USD | $14.13B 1.81B USD | 28.14 | $0.2 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.45 0.7 USD |
+1.87
|
$9.71B 1.24B USD | $17.13M 2.19M USD | $5.29 0.68 USD | $5.53 0.71 USD | $9.71B 1.24B USD | 22.70 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
+0.63
|
$7.15B 914.33M USD | $6.49M 829.74K USD | $6.24 0.8 USD | $6.38 0.82 USD | $7.15B 914.33M USD | 5.72 | $1.11 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $13.1 1.67 USD |
+0.77
|
$5.41B 691.32M USD | $401K 51.27K USD | $13.08 1.67 USD | $13.46 1.72 USD | $5.41B 691.32M USD | 14.71 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.61 0.97 USD |
0
|
$4.85B 620.22M USD | $113K 14.45K USD | $7.6 0.97 USD | $7.63 0.98 USD | $4.85B 620.22M USD | 3.36 | $2.26 0.29 USD | |
| XIN POINT HOLD 1571.HK | $3.96 0.51 USD |
+1.54
|
$3.97B 507.92M USD | $1.78M 227.08K USD | $3.9 0.5 USD | $4.01 0.51 USD | $3.97B 507.92M USD | 6.49 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.06 0.52 USD |
+1.5
|
$3.25B 415.3M USD | $164K 20.97K USD | $4 0.51 USD | $4.1 0.52 USD | $3.25B 415.3M USD | 135.33 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.2 0.15 USD |
+0.84
|
$2.3B 294.29M USD | $1.04M 132.98K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.3B 294.29M USD | 8.00 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-0.68
|
$1.59B 203.08M USD | $562.3K 71.9K USD | $1.42 0.18 USD | $1.47 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| WULING MOTORS 0305.HK | $0.46 0.06 USD |
-2.15
|
$1.5B 191.88M USD | $960K 122.75K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.5B 191.88M USD | 22.75 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-1.48
|
$1.47B 187.77M USD | $414K 52.94K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
+1.79
|
$981.36M 125.48M USD | $2.38M 303.8K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.11
|
$428.14M 54.74M USD | $3.34M 427.06K USD | $0.23 0.03 USD | $0.26 0.03 USD | $428.14M 54.74M USD | 8.06 | $0.03 0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4299 0.05 USD |
+4.88
|
$365.5M 46.73M USD | $182K 23.27K USD | $0.4099 0.05 USD | $0.51 0.07 USD | $365.5M 46.73M USD | 0 | -$0.01 -0.001 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,090 0.82 USD |
+0.09
|
$59.84B 45.17M USD | $1.68M 1.27K USD | $1,083 0.82 USD | $1,170 0.88 USD | $59.84B 45.17M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-0.73
|
$347.56M 44.44M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $347.56M 44.44M USD | 3.63 | $0.15 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.34 0.04 USD |
+3.03
|
$292.91M 37.45M USD | $480.4K 61.43K USD | $0.32 0.04 USD | $0.34 0.04 USD | $292.91M 37.45M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
0
|
$260.65M 33.33M USD | $524K 67K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.03 USD |
+2.04
|
$256.44M 32.79M USD | $894K 114.31K USD | $0.2 0.03 USD | $0.2 0.03 USD | $256.44M 32.79M USD | 6.66 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
+10.19
|
$238M 30.43M USD | $6.22M 795.82K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $238M 30.43M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.3599 0.05 USD |
+5.88
|
$162M 20.71M USD | $4.66M 595.33K USD | $0.27 0.03 USD | $0.3699 0.05 USD | $162M 20.71M USD | 0 | -$0.04 -0.005 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.63 0.08 USD |
-3.08
|
$90.31M 11.55M USD | $110K 14.06K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $90.31M 11.55M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
0
|
$71.5M 9.14M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $71.5M 9.14M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0048 USD |
+2.7
|
$70.22M 8.98M USD | $330K 42.19K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $70.22M 8.98M USD | 0 | -$0.23 -0.02 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
-6.53
|
$51.4M 6.57M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $51.4M 6.57M USD | 0 | -$0.05 -0.006 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.7299 0.09 USD |
0
|
$35.04M 4.48M USD | $1K 127.86 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $35.04M 4.48M USD | 3.17 | $0.23 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+0.84
|
$27.1T 20.46B USD | $244.23K 184.35 USD | $295,000 222.68 USD | $303,000 228.72 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,100 32.53 USD |
+3.98
|
$5.26T 3.97B USD | $540.99K 408.36 USD | $41,700 31.48 USD | $43,350 32.72 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,370 2.54 USD |
+3.06
|
$2.29T 1.73B USD | $1.4M 1.06K USD | $3,250 2.45 USD | $3,380 2.55 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $21,000 15.85 USD |
+1.45
|
$1.99T 1.5B USD | $223.25K 168.52 USD | $20,600 15.55 USD | $21,200 16 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,900 26.34 USD |
+2.95
|
$1.64T 1.24B USD | $611.46K 461.55 USD | $33,650 25.4 USD | $34,900 26.34 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,050 24.95 USD |
+1.69
|
$1.52T 1.15B USD | $120.59K 91.02 USD | $32,200 24.31 USD | $33,100 24.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,895 3.69 USD |
+3.49
|
$1.41T 1.06B USD | $735.78K 555.39 USD | $4,750 3.59 USD | $4,895 3.69 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,400 36.53 USD |
+3.2
|
$1.29T 973.48M USD | $133.51K 100.78 USD | $47,800 36.08 USD | $48,900 36.91 USD | $1.29T 973.48M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,750 17.93 USD |
+2.37
|
$1.23T 927.96M USD | $98.87K 74.63 USD | $23,250 17.55 USD | $23,950 18.08 USD | $1.23T 927.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,200 25.06 USD |
+3.59
|
$791.3B 597.3M USD | $141.41K 106.74 USD | $31,650 23.89 USD | $33,200 25.06 USD | $791.3B 597.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
+1.43
|
$634.48B 478.93M USD | $269.82K 203.67 USD | $6,170 4.66 USD | $6,380 4.82 USD | $634.48B 478.93M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,360 2.54 USD |
+1.05
|
$632.1B 477.13M USD | $9.4K 7.09 USD | $3,315 2.5 USD | $3,365 2.54 USD | $632.1B 477.13M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,820 12.7 USD |
+2.37
|
$610.79B 461.05M USD | $72.85K 54.99 USD | $16,430 12.4 USD | $16,940 12.79 USD | $610.79B 461.05M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,440 6.37 USD |
+1.93
|
$442.85B 334.28M USD | $152.67K 115.24 USD | $8,280 6.25 USD | $8,450 6.38 USD | $442.85B 334.28M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,350 31.97 USD |
+1.32
|
$395.45B 298.5M USD | $24.41K 18.42 USD | $41,450 31.29 USD | $42,650 32.19 USD | $395.45B 298.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,590 9.5 USD |
+1.53
|
$340.22B 256.81M USD | $66.66K 50.31 USD | $12,370 9.34 USD | $12,650 9.55 USD | $340.22B 256.81M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,425 3.34 USD |
+1.84
|
$331.89B 250.52M USD | $9.99K 7.54 USD | $4,365 3.29 USD | $4,430 3.34 USD | $331.89B 250.52M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,490 4.9 USD |
+1.09
|
$329.44B 248.67M USD | $75.59K 57.06 USD | $6,380 4.82 USD | $6,570 4.96 USD | $329.44B 248.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,630 6.51 USD |
+1.77
|
$300.62B 226.92M USD | $131.36K 99.15 USD | $8,400 6.34 USD | $8,630 6.51 USD | $300.62B 226.92M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,000 8.3 USD |
-4.93
|
$238.78B 180.24M USD | $414.17K 312.63 USD | $10,890 8.22 USD | $11,400 8.61 USD | $238.78B 180.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,845 2.9 USD |
+1.45
|
$238.39B 179.95M USD | $136.46K 103.01 USD | $3,755 2.83 USD | $3,850 2.91 USD | $238.39B 179.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,460 7.9 USD |
-0.1
|
$226.22B 170.76M USD | $40.55K 30.6 USD | $10,400 7.85 USD | $10,500 7.93 USD | $226.22B 170.76M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,100 47.63 USD |
+1.12
|
$224.19B 169.23M USD | $3.16K 2.38 USD | $62,400 47.1 USD | $63,700 48.08 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,680 3.53 USD |
+1.52
|
$181.33B 136.88M USD | $342.4K 258.46 USD | $4,580 3.46 USD | $4,730 3.57 USD | $181.33B 136.88M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $765 0.58 USD |
+2.14
|
$155.87B 117.65M USD | $703.56K 531.08 USD | $748 0.56 USD | $770 0.58 USD | $155.87B 117.65M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,940 3.73 USD |
+7.98
|
$150.42B 113.55M USD | $1.03M 775.77 USD | $4,550 3.43 USD | $4,945 3.73 USD | $150.42B 113.55M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
-1.52
|
$147B 110.96M USD | $77.71K 58.66 USD | $5,810 4.39 USD | $5,920 4.47 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,695 3.54 USD |
+1.19
|
$127.01B 95.87M USD | $35.16K 26.54 USD | $4,625 3.49 USD | $4,700 3.55 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,080 6.1 USD |
+1
|
$124.6B 94.05M USD | $52.01K 39.26 USD | $7,940 5.99 USD | $8,120 6.13 USD | $124.6B 94.05M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,710 3.56 USD |
0
|
$116.19B 87.71M USD | $52.36K 39.52 USD | $4,680 3.53 USD | $4,755 3.59 USD | $116.19B 87.71M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,370 10.85 USD |
+3.23
|
$112.96B 85.27M USD | $269.35K 203.32 USD | $14,240 10.75 USD | $14,950 11.28 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,560 5.71 USD |
+0.93
|
$105.08B 79.32M USD | $57.85K 43.67 USD | $7,450 5.62 USD | $7,560 5.71 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,430 4.1 USD |
-1.09
|
$104.65B 78.99M USD | $76.62K 57.83 USD | $5,350 4.04 USD | $5,520 4.17 USD | $104.65B 78.99M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,030 3.04 USD |
+1.13
|
$104.38B 78.79M USD | $49.12K 37.08 USD | $3,985 3.01 USD | $4,045 3.05 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,350 2.53 USD |
+0.3
|
$98.08B 74.03M USD | $32.08K 24.22 USD | $3,330 2.51 USD | $3,385 2.56 USD | $98.08B 74.03M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,090 1.58 USD |
-1.88
|
$98.03B 74M USD | $147.85K 111.6 USD | $2,050 1.55 USD | $2,145 1.62 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,660 2.01 USD |
-0.56
|
$96.89B 73.13M USD | $325.44K 245.65 USD | $2,635 1.99 USD | $2,695 2.03 USD | $96.89B 73.13M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,130 4.63 USD |
+1.66
|
$92.98B 70.19M USD | $41.01K 30.96 USD | $6,010 4.54 USD | $6,130 4.63 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,605 1.97 USD |
+0.97
|
$84.47B 63.76M USD | $106.67K 80.52 USD | $2,560 1.93 USD | $2,610 1.97 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,731 1.31 USD |
+1.76
|
$77.83B 58.75M USD | $434.36K 327.87 USD | $1,700 1.28 USD | $1,742 1.31 USD | $77.83B 58.75M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
+0.25
|
$77.43B 58.45M USD | $15.94K 12.03 USD | $4,030 3.04 USD | $4,065 3.07 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,660 4.27 USD |
+0.18
|
$73.58B 55.54M USD | $259.63K 195.98 USD | $5,580 4.21 USD | $5,700 4.3 USD | $73.58B 55.54M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,461 1.1 USD |
+2.38
|
$68.29B 51.55M USD | $682.81K 515.41 USD | $1,424 1.07 USD | $1,490 1.12 USD | $68.29B 51.55M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,375 2.55 USD |
+0.45
|
$64.8B 48.91M USD | $11.75K 8.87 USD | $3,360 2.54 USD | $3,425 2.59 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,300 2.49 USD |
+0.15
|
$62.67B 47.31M USD | $63.97K 48.28 USD | $3,230 2.44 USD | $3,315 2.5 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
+1.02
|
$59.5B 44.91M USD | $5.28K 3.98 USD | $5,870 4.43 USD | $5,960 4.5 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
+0.86
|
$56.92B 42.96M USD | $44.13K 33.31 USD | $2,920 2.2 USD | $2,955 2.23 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,215 1.67 USD |
+1.84
|
$56.81B 42.88M USD | $28.09K 21.2 USD | $2,150 1.62 USD | $2,225 1.68 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $498 0.38 USD |
-0.2
|
$55.42B 41.84M USD | $259.72K 196.04 USD | $488 0.37 USD | $505 0.38 USD | $55.42B 41.84M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,355 3.29 USD |
+0.35
|
$54.96B 41.49M USD | $45.24K 34.15 USD | $4,320 3.26 USD | $4,375 3.3 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,176 0.89 USD |
+1.29
|
$54.96B 41.48M USD | $41.38K 31.24 USD | $1,160 0.88 USD | $1,185 0.89 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,510 2.65 USD |
+2.03
|
$54.77B 41.34M USD | $65.47K 49.42 USD | $3,445 2.6 USD | $3,540 2.67 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.68
|
$52.92B 39.95M USD | $44.73K 33.76 USD | $2,900 2.19 USD | $2,945 2.22 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,805 2.87 USD |
+0.26
|
$50.71B 38.28M USD | $38.76K 29.26 USD | $3,610 2.72 USD | $3,847 2.9 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,695 2.79 USD |
+0.96
|
$50.07B 37.8M USD | $31.84K 24.03 USD | $3,640 2.75 USD | $3,695 2.79 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,810 4.39 USD |
+0.69
|
$50.02B 37.76M USD | $31.07K 23.45 USD | $5,720 4.32 USD | $6,010 4.54 USD | $50.02B 37.76M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,012 0.76 USD |
-0.3
|
$49.89B 37.66M USD | $39.72K 29.98 USD | $1,005 0.76 USD | $1,029 0.78 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $875 0.66 USD |
+2.1
|
$43.33B 32.71M USD | $117.07K 88.37 USD | $849 0.64 USD | $879 0.66 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,781 1.34 USD |
-1.71
|
$38.28B 28.9M USD | $21.99K 16.6 USD | $1,780 1.34 USD | $1,810 1.37 USD | $38.28B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,190 0.9 USD |
+5.12
|
$38.08B 28.74M USD | $919.83K 694.32 USD | $1,141 0.86 USD | $1,250 0.94 USD | $38.08B 28.74M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,910 2.95 USD |
+2.62
|
$28.67B 21.64M USD | $14.75K 11.13 USD | $3,760 2.84 USD | $3,940 2.97 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}