国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩357,000 269.48 USD |
-2.06
|
₩32T 24.06B USD | ₩350K 263.83 USD | ₩354,500 267.59 USD | ₩370,000 279.29 USD | ₩32T 24.06B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,400 45.59 USD |
+1.17
|
₩7T 5.56B USD | ₩313K 236.3 USD | ₩59,300 44.76 USD | ₩60,900 45.97 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,200 39.4 USD |
-0.38
|
₩2T 1.85B USD | ₩2M 1.73K USD | ₩51,500 38.87 USD | ₩55,600 41.97 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,500 19.25 USD |
-2.11
|
₩2T 1.82B USD | ₩623K 470.54 USD | ₩24,600 18.57 USD | ₩26,350 19.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,325 2.51 USD |
-6.6
|
₩2T 1.81B USD | ₩6M 4.64K USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,550 32.12 USD |
-2.3
|
₩2T 1.48B USD | ₩177K 133.76 USD | ₩42,200 31.85 USD | ₩45,000 33.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
-3.59
|
₩2T 1.35B USD | ₩186K 140.05 USD | ₩66,400 50.12 USD | ₩70,500 53.22 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,010 4.54 USD |
-0.66
|
₩2T 1.3B USD | ₩368K 277.88 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
-1.07
|
₩1T 1.08B USD | ₩118K 89.19 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,090 6.11 USD |
+0.37
|
₩831B 626.93M USD | ₩114K 85.7 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩831B 626.93M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩33,750 25.48 USD |
-2.74
|
₩804B 607.2M USD | ₩95K 71.93 USD | ₩33,500 25.29 USD | ₩34,950 26.38 USD | ₩804B 607.2M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,810 2.88 USD |
+0.13
|
₩671B 506.74M USD | ₩6K 4.29 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩671B 506.74M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,090 10.64 USD |
-3.56
|
₩512B 386.21M USD | ₩63K 47.9 USD | ₩14,080 10.63 USD | ₩14,720 11.11 USD | ₩512B 386.21M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,330 9.31 USD |
-11.55
|
₩478B 360.61M USD | ₩4M 3.2K USD | ₩11,970 9.04 USD | ₩13,500 10.19 USD | ₩478B 360.61M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,890 6.71 USD |
-2.31
|
₩466B 352.1M USD | ₩106K 79.83 USD | ₩8,830 6.67 USD | ₩9,250 6.98 USD | ₩466B 352.1M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,000 36.23 USD |
-0.52
|
₩438B 330.56M USD | ₩69K 51.89 USD | ₩47,850 36.12 USD | ₩49,500 37.36 USD | ₩438B 330.56M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,590 9.5 USD |
-2.7
|
₩340B 256.81M USD | ₩82K 62.17 USD | ₩12,580 9.5 USD | ₩12,990 9.81 USD | ₩340B 256.81M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,300 4.76 USD |
-2.48
|
₩327B 246.84M USD | ₩39K 29.17 USD | ₩6,300 4.76 USD | ₩6,570 4.96 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,520 6.43 USD |
-3.51
|
₩296B 223.47M USD | ₩200K 151.33 USD | ₩8,450 6.38 USD | ₩8,900 6.72 USD | ₩296B 223.47M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
0
|
₩275B 207.75M USD | ₩2K 1.58 USD | ₩4,605 3.48 USD | ₩4,650 3.51 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,440 8.64 USD |
-0.09
|
₩247B 186.76M USD | ₩68K 51.35 USD | ₩11,240 8.48 USD | ₩11,520 8.7 USD | ₩247B 186.76M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,110 6.88 USD |
-3.5
|
₩246B 186.03M USD | ₩390K 294.01 USD | ₩9,060 6.84 USD | ₩9,500 7.17 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,200 52.23 USD |
-0.57
|
₩246B 185.59M USD | ₩2K 1.74 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,850 2.91 USD |
-2.53
|
₩239B 180.18M USD | ₩74K 55.9 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,800 7.4 USD |
-1.8
|
₩213B 160.58M USD | ₩36K 27.09 USD | ₩9,780 7.38 USD | ₩10,080 7.61 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,600 4.98 USD |
-2.37
|
₩166B 125.61M USD | ₩59K 44.78 USD | ₩6,510 4.91 USD | ₩6,760 5.1 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,375 3.3 USD |
-3.21
|
₩133B 100.56M USD | ₩395K 298.52 USD | ₩4,325 3.26 USD | ₩4,520 3.41 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,230 5.46 USD |
-4.87
|
₩130B 98.23M USD | ₩249K 188.14 USD | ₩7,220 5.45 USD | ₩7,710 5.82 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩543 0.41 USD |
-1.63
|
₩113B 85.2M USD | ₩232K 174.89 USD | ₩540 0.41 USD | ₩554 0.42 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,345 3.28 USD |
-0.46
|
₩113B 84.95M USD | ₩63K 47.45 USD | ₩4,295 3.24 USD | ₩4,380 3.31 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,260 10.76 USD |
-3.91
|
₩112B 84.61M USD | ₩63K 47.3 USD | ₩14,120 10.66 USD | ₩14,850 11.21 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,810 2.88 USD |
-2.06
|
₩108B 81.56M USD | ₩86K 64.79 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,370 3.3 USD |
-2.56
|
₩108B 81.37M USD | ₩50K 37.81 USD | ₩4,370 3.3 USD | ₩4,545 3.43 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,230 1.68 USD |
-2.41
|
₩105B 78.95M USD | ₩94K 70.72 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,330 4.78 USD |
-0.78
|
₩100B 75.54M USD | ₩50K 37.43 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,550 4.94 USD |
-2.67
|
₩100B 75.16M USD | ₩36K 27.06 USD | ₩6,330 4.78 USD | ₩6,770 5.11 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,810 5.14 USD |
0
|
₩95B 71.45M USD | ₩17K 12.64 USD | ₩6,780 5.12 USD | ₩6,880 5.19 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,805 3.63 USD |
-0.31
|
₩93B 69.9M USD | ₩13K 9.93 USD | ₩4,760 3.59 USD | ₩4,820 3.64 USD | ₩93B 69.9M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,505 1.89 USD |
-3.47
|
₩91B 68.87M USD | ₩388K 292.5 USD | ₩2,475 1.87 USD | ₩2,610 1.97 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,890 5.2 USD |
-2.68
|
₩90B 67.61M USD | ₩119K 89.76 USD | ₩6,870 5.19 USD | ₩7,170 5.41 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,910 1.44 USD |
-0.88
|
₩86B 64.83M USD | ₩263K 198.89 USD | ₩1,896 1.43 USD | ₩1,947 1.47 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,180 1.65 USD |
-1.8
|
₩71B 53.36M USD | ₩34K 25.59 USD | ₩2,175 1.64 USD | ₩2,220 1.68 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,950 5.25 USD |
+1.16
|
₩70B 52.46M USD | ₩52K 39.07 USD | ₩6,780 5.12 USD | ₩7,000 5.28 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,375 2.55 USD |
-0.44
|
₩65B 48.91M USD | ₩4K 2.75 USD | ₩3,375 2.55 USD | ₩3,400 2.57 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,346 1.02 USD |
-1.32
|
₩63B 47.49M USD | ₩247K 186.16 USD | ₩1,331 1 USD | ₩1,373 1.04 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,255 2.46 USD |
-2.98
|
₩62B 46.66M USD | ₩59K 44.62 USD | ₩3,255 2.46 USD | ₩3,375 2.55 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,750 2.83 USD |
-1.83
|
₩59B 44.17M USD | ₩17K 12.94 USD | ₩3,725 2.81 USD | ₩3,790 2.86 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,230 1.68 USD |
+0.9
|
₩57B 43.17M USD | ₩30K 22.61 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩493 0.37 USD |
+0.41
|
₩55B 41.42M USD | ₩247K 186.68 USD | ₩482 0.36 USD | ₩499 0.38 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,132 0.85 USD |
+0.44
|
₩53B 39.96M USD | ₩60K 44.96 USD | ₩1,123 0.85 USD | ₩1,135 0.86 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,705 2.04 USD |
-2.17
|
₩52B 39.53M USD | ₩34K 25.36 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩947 0.71 USD |
-1.15
|
₩52B 39.25M USD | ₩79K 59.88 USD | ₩946 0.71 USD | ₩963 0.73 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,810 2.88 USD |
-0.91
|
₩52B 38.97M USD | ₩14K 10.7 USD | ₩3,790 2.86 USD | ₩3,880 2.93 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,645 2.75 USD |
-1.35
|
₩49B 36.67M USD | ₩29K 21.64 USD | ₩3,590 2.71 USD | ₩3,695 2.79 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩930 0.7 USD |
-2.11
|
₩46B 34.77M USD | ₩93K 69.92 USD | ₩921 0.7 USD | ₩950 0.72 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩933 0.7 USD |
-0.64
|
₩46B 34.72M USD | ₩23K 17.69 USD | ₩932 0.7 USD | ₩944 0.71 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,330 2.51 USD |
-0.6
|
₩42B 31.72M USD | ₩12K 9.34 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,535 3.42 USD |
+0.33
|
₩39B 29.47M USD | ₩8K 5.88 USD | ₩4,485 3.39 USD | ₩4,635 3.5 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,037 0.78 USD |
-0.19
|
₩33B 25.05M USD | ₩99K 74.89 USD | ₩1,026 0.77 USD | ₩1,041 0.79 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,370 1.03 USD |
-1.58
|
₩29B 22.23M USD | ₩16K 11.75 USD | ₩1,370 1.03 USD | ₩1,430 1.08 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,425 2.59 USD |
-1.44
|
₩25B 18.96M USD | ₩4K 3.09 USD | ₩3,400 2.57 USD | ₩3,440 2.6 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}