取引所：KSE 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (63)
自動車部品 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.75 7 USD |
-0.18
|
$157.4B 20.13B USD | $562.31K 71.9K USD | $54.4 6.96 USD | $55.6 7.11 USD | $157.4B 20.13B USD | 16.44 | $3.33 0.43 USD | |
| ZMJ 0564.HK | $12.6 1.61 USD |
-2.63
|
$27.61B 3.53B USD | $1.33M 170.03K USD | $12.44 1.59 USD | $13.02 1.66 USD | $27.61B 3.53B USD | 5.27 | $2.39 0.31 USD | |
| MINTH GROUP 0425.HK | $18.46 2.36 USD |
-0.75
|
$21.25B 2.72B USD | $1.87M 238.68K USD | $18.22 2.33 USD | $18.6 2.38 USD | $21.25B 2.72B USD | 8.58 | $2.15 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $14.54 1.86 USD |
+2.68
|
$13.39B 1.71B USD | $1.35M 172.75K USD | $14.16 1.81 USD | $14.58 1.86 USD | $13.39B 1.71B USD | 7.30 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $5.12 0.65 USD |
-1.54
|
$12.85B 1.64B USD | $2.97M 380.26K USD | $5.08 0.65 USD | $5.2 0.66 USD | $12.85B 1.64B USD | 26.94 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.31 0.42 USD |
-0.6
|
$8.21B 1.05B USD | $1.48M 188.98K USD | $3.28 0.42 USD | $3.45 0.44 USD | $8.21B 1.05B USD | 14.39 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
-1.7
|
$7.15B 914.33M USD | $1.46M 186.17K USD | $6.3 0.81 USD | $6.5 0.83 USD | $7.15B 914.33M USD | 5.87 | $1.08 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.85 1 USD |
+0.51
|
$5B 639.78M USD | $31.5K 4.03K USD | $7.78 0.99 USD | $7.89 1.01 USD | $5B 639.78M USD | 3.56 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $10.46 1.34 USD |
+1.16
|
$4.32B 552M USD | $496.5K 63.48K USD | $10.08 1.29 USD | $10.6 1.36 USD | $4.32B 552M USD | 12.02 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.36 0.43 USD |
+4.02
|
$3.37B 430.87M USD | $644K 82.34K USD | $3.28 0.42 USD | $3.39 0.43 USD | $3.37B 430.87M USD | 5.59 | $0.6 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
+8.83
|
$2.46B 315.05M USD | $646K 82.6K USD | $2.8 0.36 USD | $3.14 0.4 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
+0.85
|
$2.28B 291.83M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
+3.76
|
$1.5B 191.95M USD | $638K 81.58K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.5B 191.95M USD | 6.90 | $0.2 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $493K 63.04K USD | $1.31 0.17 USD | $1.36 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
+2.44
|
$1.39B 177.12M USD | $2.38M 304.31K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.39B 177.12M USD | 21.00 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
-4.65
|
$705.89M 90.26M USD | $2.42M 309.94K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.53 0.07 USD |
+8.16
|
$450.5M 57.6M USD | $192K 24.55K USD | $0.4199 0.05 USD | $0.54 0.07 USD | $450.5M 57.6M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+2.54
|
$428.14M 54.74M USD | $134K 17.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $428.14M 54.74M USD | 8.06 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.34 0.04 USD |
+6.35
|
$288.61M 36.9M USD | $280K 35.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $288.61M 36.9M USD | 0 | -$0.21 -0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
0
|
$240M 30.69M USD | $2.87M 367.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| SHINELONG 1930.HK | $0.34 0.04 USD |
0
|
$221.05M 28.26M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $221.05M 28.26M USD | 11.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
+0.61
|
$211.56M 27.05M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $211.56M 27.05M USD | 5.50 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.0098 USD |
+14.93
|
$101.14M 12.93M USD | $72K 9.21K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $101.14M 12.93M USD | 0 | -$0.05 -0.006 USD | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
0
|
$91.65M 11.72M USD | $162K 20.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $91.65M 11.72M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0040 USD |
+3.23
|
$59.14M 7.56M USD | $12M 1.53M USD | $0.02999 0.0035 USD | $0.05 0.0069 USD | $59.14M 7.56M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-3.3
|
$39.6M 5.06M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.6M 5.06M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
-6
|
$22.56M 2.88M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $22.56M 2.88M USD | 2.13 | $0.22 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,500 193.62 USD |
-4.11
|
$23.21T 17.52B USD | $153.64K 115.97 USD | $256,000 193.24 USD | $266,000 200.79 USD | $23.21T 17.52B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,150 31.06 USD |
-0.6
|
$5.02T 3.79B USD | $191.54K 144.58 USD | $40,550 30.61 USD | $41,600 31.4 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,515 2.65 USD |
-1.26
|
$2.39T 1.8B USD | $432.54K 326.49 USD | $3,495 2.64 USD | $3,545 2.68 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,450 28.27 USD |
+0.54
|
$1.76T 1.33B USD | $119.6K 90.28 USD | $36,650 27.66 USD | $37,700 28.46 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,900 24.83 USD |
+0.15
|
$1.52T 1.14B USD | $121.9K 92.02 USD | $32,200 24.31 USD | $33,000 24.91 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,100 11.4 USD |
+0.4
|
$1.43T 1.08B USD | $67.83K 51.2 USD | $14,910 11.25 USD | $15,200 11.47 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,685 3.54 USD |
-2.8
|
$1.35T 1.02B USD | $339.53K 256.29 USD | $4,685 3.54 USD | $4,830 3.65 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,450 32.04 USD |
-0.82
|
$1.13T 853.81M USD | $38.58K 29.12 USD | $41,650 31.44 USD | $42,700 32.23 USD | $1.13T 853.81M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,400 15.4 USD |
-0.97
|
$1.06T 797.07M USD | $99.26K 74.92 USD | $20,000 15.1 USD | $20,650 15.59 USD | $1.06T 797.07M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,350 20.64 USD |
-0.91
|
$651.87B 492.05M USD | $45.65K 34.46 USD | $26,950 20.34 USD | $27,850 21.02 USD | $651.87B 492.05M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,500 4.15 USD |
+1.66
|
$528.9B 399.23M USD | $186.58K 140.84 USD | $5,380 4.06 USD | $5,530 4.17 USD | $528.9B 399.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,675 2.02 USD |
+0.75
|
$528.9B 399.23M USD | $6.61K 4.99 USD | $2,630 1.99 USD | $2,675 2.02 USD | $528.9B 399.23M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,330 10.06 USD |
-1.62
|
$484.05B 365.38M USD | $40.74K 30.75 USD | $13,310 10.05 USD | $13,790 10.41 USD | $484.05B 365.38M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,100 6.11 USD |
-2.88
|
$425.01B 320.81M USD | $107.8K 81.37 USD | $8,060 6.08 USD | $8,340 6.3 USD | $425.01B 320.81M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,600 27.63 USD |
0
|
$341.76B 257.97M USD | $5.74K 4.34 USD | $36,300 27.4 USD | $36,800 27.78 USD | $341.76B 257.97M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,790 8.9 USD |
-0.08
|
$318.6B 240.49M USD | $34.81K 26.28 USD | $11,670 8.81 USD | $11,850 8.94 USD | $318.6B 240.49M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,790 5.88 USD |
-1.39
|
$271.36B 204.83M USD | $87.17K 65.8 USD | $7,770 5.87 USD | $7,940 5.99 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,670 3.53 USD |
-0.95
|
$237.72B 179.44M USD | $25.29K 19.09 USD | $4,655 3.51 USD | $4,755 3.59 USD | $237.72B 179.44M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,355 2.53 USD |
+0.45
|
$237.72B 179.44M USD | $1.8K 1.36 USD | $3,340 2.52 USD | $3,355 2.53 USD | $237.72B 179.44M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,830 2.89 USD |
-1.67
|
$237.46B 179.24M USD | $54.49K 41.13 USD | $3,810 2.88 USD | $3,940 2.97 USD | $237.46B 179.24M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,930 7.5 USD |
+3.55
|
$214.76B 162.11M USD | $124.05K 93.64 USD | $9,520 7.19 USD | $9,950 7.51 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,900 39.18 USD |
-2.08
|
$184.4B 139.19M USD | $12.57K 9.49 USD | $51,700 39.03 USD | $52,800 39.86 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,560 3.44 USD |
-2.67
|
$176.68B 133.37M USD | $316.45K 238.87 USD | $4,535 3.42 USD | $4,680 3.53 USD | $176.68B 133.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,330 5.53 USD |
-1.35
|
$159.11B 120.11M USD | $52.83K 39.87 USD | $7,310 5.52 USD | $7,400 5.59 USD | $159.11B 120.11M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $635 0.48 USD |
0
|
$129.38B 97.66M USD | $357.09K 269.54 USD | $628 0.47 USD | $640 0.48 USD | $129.38B 97.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,080 3.83 USD |
-0.78
|
$128.09B 96.68M USD | $30.11K 22.73 USD | $5,040 3.8 USD | $5,120 3.86 USD | $128.09B 96.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,940 2.97 USD |
+0.13
|
$119.97B 90.56M USD | $96.69K 72.99 USD | $3,880 2.93 USD | $4,010 3.03 USD | $119.97B 90.56M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
-0.14
|
$113.27B 85.5M USD | $78.04K 58.91 USD | $14,260 10.76 USD | $14,650 11.06 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,160 3.14 USD |
-1.19
|
$112.54B 84.95M USD | $20.5K 15.47 USD | $4,160 3.14 USD | $4,245 3.2 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,055 2.31 USD |
+2
|
$111.28B 83.99M USD | $14.63M 11.05K USD | $3,005 2.27 USD | $3,450 2.6 USD | $111.28B 83.99M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,100 5.36 USD |
+0.42
|
$98.69B 74.49M USD | $19.95K 15.06 USD | $7,020 5.3 USD | $7,160 5.4 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,970 3 USD |
+0.25
|
$97.94B 73.93M USD | $29.8K 22.5 USD | $3,970 3 USD | $4,035 3.05 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,270 4.73 USD |
+0.97
|
$95.71B 72.24M USD | $39.4K 29.74 USD | $6,110 4.61 USD | $6,270 4.73 USD | $95.71B 72.24M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,605 2.72 USD |
0
|
$93.37B 70.48M USD | $4.06K 3.06 USD | $3,585 2.71 USD | $3,690 2.79 USD | $93.37B 70.48M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,970 1.49 USD |
-3.9
|
$92.4B 69.75M USD | $184.08K 138.95 USD | $1,942 1.47 USD | $2,075 1.57 USD | $92.4B 69.75M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,090 2.33 USD |
-0.32
|
$92.22B 69.61M USD | $17.95K 13.55 USD | $3,070 2.32 USD | $3,135 2.37 USD | $92.22B 69.61M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,790 2.11 USD |
-0.89
|
$90.47B 68.29M USD | $37.81K 28.54 USD | $2,780 2.1 USD | $2,825 2.13 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
0
|
$89.19B 67.33M USD | $10.36K 7.82 USD | $5,820 4.39 USD | $5,980 4.51 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,941 1.47 USD |
+0.15
|
$87.28B 65.88M USD | $4.48M 3.39K USD | $1,940 1.46 USD | $2,250 1.7 USD | $87.28B 65.88M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,510 3.4 USD |
-2.38
|
$86.92B 65.61M USD | $79.02K 59.65 USD | $4,475 3.38 USD | $4,830 3.65 USD | $86.92B 65.61M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,025 3.04 USD |
-0.25
|
$76.77B 57.95M USD | $12.84K 9.69 USD | $4,000 3.02 USD | $4,085 3.08 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,670 4.28 USD |
+1.8
|
$73.71B 55.64M USD | $109.11K 82.36 USD | $5,520 4.17 USD | $5,700 4.3 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,472 1.11 USD |
-4.04
|
$68.81B 51.94M USD | $740.59K 559.03 USD | $1,405 1.06 USD | $1,498 1.13 USD | $68.81B 51.94M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
-1.18
|
$64.32B 48.55M USD | $18.79K 14.18 USD | $3,335 2.52 USD | $3,490 2.63 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,160 2.39 USD |
-0.94
|
$60.01B 45.3M USD | $19.32K 14.58 USD | $3,160 2.39 USD | $3,210 2.42 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $534 0.4 USD |
-2.02
|
$59.43B 44.86M USD | $63K 47.55 USD | $532 0.4 USD | $540 0.41 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,061 0.8 USD |
-9.39
|
$58.25B 43.97M USD | $7.57M 5.71K USD | $1,061 0.8 USD | $1,294 0.98 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.34
|
$57.5B 43.4M USD | $12.11K 9.14 USD | $2,935 2.22 USD | $3,000 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,740 4.33 USD |
+2.68
|
$57.4B 43.33M USD | $14.76K 11.14 USD | $5,520 4.17 USD | $5,740 4.33 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,500 3.4 USD |
-0.22
|
$56.79B 42.87M USD | $5.89K 4.45 USD | $4,460 3.37 USD | $4,550 3.43 USD | $56.79B 42.87M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,135 3.12 USD |
+1.6
|
$55.1B 41.59M USD | $1.15M 869.97 USD | $3,825 2.89 USD | $4,650 3.51 USD | $55.1B 41.59M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,930 2.21 USD |
-1.01
|
$52.74B 39.81M USD | $102.08K 77.06 USD | $2,920 2.2 USD | $2,960 2.23 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,890 4.45 USD |
-1.83
|
$50.71B 38.28M USD | $1.95K 1.47 USD | $5,890 4.45 USD | $6,050 4.57 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,947 1.47 USD |
0
|
$49.94B 37.69M USD | $7.18K 5.42 USD | $1,931 1.46 USD | $1,962 1.48 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.5
|
$49.45B 37.32M USD | $54.92K 41.45 USD | $996 0.75 USD | $1,004 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,055 2.31 USD |
0
|
$47.67B 35.99M USD | $15.11K 11.4 USD | $3,050 2.3 USD | $3,080 2.32 USD | $47.67B 35.99M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,275 2.47 USD |
-0.76
|
$44.38B 33.5M USD | $12.82K 9.68 USD | $3,265 2.46 USD | $3,310 2.5 USD | $44.38B 33.5M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $942 0.71 USD |
+0.11
|
$44.02B 33.23M USD | $29.33K 22.14 USD | $925 0.7 USD | $958 0.72 USD | $44.02B 33.23M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $835 0.63 USD |
-0.24
|
$41.35B 31.21M USD | $45.57K 34.4 USD | $825 0.62 USD | $836 0.63 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,618 1.22 USD |
-1.94
|
$34.78B 26.25M USD | $2.63K 1.99 USD | $1,617 1.22 USD | $1,676 1.27 USD | $34.78B 26.25M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,060 0.8 USD |
+0.76
|
$33.92B 25.6M USD | $495.64K 374.13 USD | $1,057 0.8 USD | $1,090 0.82 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,695 2.79 USD |
+0.68
|
$27.1B 20.45M USD | $4.87K 3.67 USD | $3,630 2.74 USD | $3,710 2.8 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
-12.66
|
$55.27M 7.07M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}