国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩364,500 275.14 USD |
-3.44
|
₩33T 24.57B USD | ₩401K 302.84 USD | ₩364,500 275.14 USD | ₩374,000 282.31 USD | ₩33T 24.57B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
-2.93
|
₩7T 5.5B USD | ₩237K 179 USD | ₩59,000 44.54 USD | ₩60,700 45.82 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,560 2.69 USD |
-1.25
|
₩3T 1.94B USD | ₩2M 1.8K USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,050 19.66 USD |
-0.95
|
₩2T 1.86B USD | ₩293K 221.06 USD | ₩25,700 19.4 USD | ₩26,700 20.15 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,400 39.55 USD |
-0.57
|
₩2T 1.86B USD | ₩969K 731.69 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,550 32.87 USD |
-1.14
|
₩2T 1.51B USD | ₩112K 84.43 USD | ₩43,050 32.5 USD | ₩44,000 33.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩69,700 52.61 USD |
+4.81
|
₩2T 1.4B USD | ₩358K 270.42 USD | ₩64,900 48.99 USD | ₩72,400 54.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,050 4.57 USD |
-0.49
|
₩2T 1.31B USD | ₩334K 252.47 USD | ₩5,990 4.52 USD | ₩6,150 4.64 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,050 21.17 USD |
+1.08
|
₩1T 1.1B USD | ₩125K 94.73 USD | ₩27,000 20.38 USD | ₩28,400 21.44 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,060 6.08 USD |
+0.75
|
₩827B 624.6M USD | ₩148K 111.68 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩827B 624.6M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,700 26.19 USD |
-1.7
|
₩827B 624.29M USD | ₩46K 34.55 USD | ₩34,200 25.82 USD | ₩35,100 26.49 USD | ₩827B 624.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
-0.65
|
₩670B 506.07M USD | ₩13K 9.73 USD | ₩3,770 2.85 USD | ₩3,845 2.9 USD | ₩670B 506.07M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩13,940 10.52 USD |
+15.68
|
₩540B 407.7M USD | ₩10M 7.87K USD | ₩11,620 8.77 USD | ₩14,170 10.7 USD | ₩540B 407.7M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
-2.73
|
₩531B 400.47M USD | ₩50K 37.66 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,100 6.87 USD |
-0.98
|
₩477B 360.42M USD | ₩70K 53.01 USD | ₩9,010 6.8 USD | ₩9,150 6.91 USD | ₩477B 360.42M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,250 36.42 USD |
-1.13
|
₩440B 332.28M USD | ₩35K 26.33 USD | ₩47,650 35.97 USD | ₩49,050 37.02 USD | ₩440B 332.28M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,940 9.77 USD |
-0.23
|
₩350B 263.95M USD | ₩35K 26.78 USD | ₩12,730 9.61 USD | ₩12,990 9.81 USD | ₩350B 263.95M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,460 4.88 USD |
0
|
₩335B 253.11M USD | ₩52K 38.97 USD | ₩6,350 4.79 USD | ₩6,570 4.96 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,830 6.67 USD |
-1.23
|
₩307B 231.61M USD | ₩127K 95.98 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩307B 231.61M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,650 3.51 USD |
-2.82
|
₩275B 207.75M USD | ₩1K 0.93 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩275B 207.75M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,440 7.13 USD |
+1.07
|
₩255B 192.77M USD | ₩459K 346.4 USD | ₩9,100 6.87 USD | ₩9,540 7.2 USD | ₩255B 192.77M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,450 8.64 USD |
0
|
₩248B 186.92M USD | ₩79K 59.96 USD | ₩11,380 8.59 USD | ₩11,560 8.73 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,600 52.54 USD |
-1.42
|
₩247B 186.66M USD | ₩2K 1.36 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩247B 186.66M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
-1.25
|
₩245B 184.86M USD | ₩49K 37.11 USD | ₩3,925 2.96 USD | ₩3,995 3.02 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,980 7.53 USD |
-1.48
|
₩217B 163.53M USD | ₩52K 38.9 USD | ₩9,930 7.5 USD | ₩10,190 7.69 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,760 5.1 USD |
+0.6
|
₩170B 128.66M USD | ₩46K 34.43 USD | ₩6,520 4.92 USD | ₩6,760 5.1 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,520 3.41 USD |
+1.69
|
₩138B 103.89M USD | ₩816K 615.75 USD | ₩4,380 3.31 USD | ₩4,620 3.49 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,600 5.74 USD |
+1.33
|
₩137B 103.26M USD | ₩951K 717.61 USD | ₩7,220 5.45 USD | ₩8,150 6.15 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,840 11.2 USD |
-1.13
|
₩117B 88.05M USD | ₩38K 29.01 USD | ₩14,630 11.04 USD | ₩14,870 11.22 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩552 0.42 USD |
-0.36
|
₩115B 86.62M USD | ₩130K 97.92 USD | ₩548 0.41 USD | ₩556 0.42 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,365 3.29 USD |
+0.69
|
₩113B 85.34M USD | ₩40K 30.2 USD | ₩4,300 3.25 USD | ₩4,375 3.3 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,485 3.39 USD |
+0.11
|
₩111B 83.52M USD | ₩84K 63.5 USD | ₩4,435 3.35 USD | ₩4,550 3.43 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,890 2.94 USD |
+0.65
|
₩110B 83.28M USD | ₩82K 61.77 USD | ₩3,790 2.86 USD | ₩3,890 2.94 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,285 1.72 USD |
+1.11
|
₩107B 80.9M USD | ₩112K 84.75 USD | ₩2,240 1.69 USD | ₩2,305 1.74 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,730 5.08 USD |
+2.59
|
₩102B 77.23M USD | ₩36K 27.29 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,380 4.82 USD |
-0.93
|
₩101B 76.13M USD | ₩207K 155.89 USD | ₩6,340 4.79 USD | ₩6,605 4.99 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,810 5.14 USD |
-0.44
|
₩95B 71.45M USD | ₩17K 12.8 USD | ₩6,750 5.1 USD | ₩6,860 5.18 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,595 1.96 USD |
+0.19
|
₩95B 71.35M USD | ₩380K 287.02 USD | ₩2,550 1.92 USD | ₩2,635 1.99 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,820 3.64 USD |
+0.1
|
₩93B 70.12M USD | ₩5K 4.09 USD | ₩4,770 3.6 USD | ₩4,845 3.66 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,080 5.34 USD |
-0.7
|
₩92B 69.48M USD | ₩131K 99.18 USD | ₩6,980 5.27 USD | ₩7,150 5.4 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,927 1.45 USD |
-0.16
|
₩87B 65.4M USD | ₩226K 170.74 USD | ₩1,885 1.42 USD | ₩1,928 1.46 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,220 1.68 USD |
-0.45
|
₩72B 54.34M USD | ₩50K 37.98 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,870 5.19 USD |
+5.37
|
₩69B 51.86M USD | ₩83K 62.38 USD | ₩6,420 4.85 USD | ₩6,890 5.2 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,390 2.56 USD |
-0.59
|
₩65B 49.13M USD | ₩28K 20.96 USD | ₩3,355 2.53 USD | ₩3,490 2.63 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,364 1.03 USD |
+0.66
|
₩64B 48.13M USD | ₩302K 227.83 USD | ₩1,350 1.02 USD | ₩1,376 1.04 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,355 2.53 USD |
-1.03
|
₩64B 48.09M USD | ₩30K 22.89 USD | ₩3,340 2.52 USD | ₩3,395 2.56 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,820 2.88 USD |
+0.79
|
₩60B 45M USD | ₩17K 12.97 USD | ₩3,770 2.85 USD | ₩3,820 2.88 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,210 1.67 USD |
0
|
₩57B 42.78M USD | ₩56K 42.23 USD | ₩2,195 1.66 USD | ₩2,260 1.71 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩491 0.37 USD |
-0.61
|
₩55B 41.25M USD | ₩44K 32.97 USD | ₩483 0.36 USD | ₩494 0.37 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,765 2.09 USD |
-0.54
|
₩54B 40.41M USD | ₩13K 10.08 USD | ₩2,715 2.05 USD | ₩2,770 2.09 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,127 0.85 USD |
-4.89
|
₩53B 39.78M USD | ₩110K 82.72 USD | ₩1,110 0.84 USD | ₩1,185 0.89 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩958 0.72 USD |
+1.59
|
₩53B 39.7M USD | ₩91K 68.63 USD | ₩936 0.71 USD | ₩958 0.72 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,845 2.9 USD |
-0.13
|
₩52B 39.33M USD | ₩16K 12.09 USD | ₩3,825 2.89 USD | ₩3,855 2.91 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,695 2.79 USD |
-0.14
|
₩49B 37.17M USD | ₩51K 38.81 USD | ₩3,560 2.69 USD | ₩3,695 2.79 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩950 0.72 USD |
-0.21
|
₩47B 35.51M USD | ₩64K 48.59 USD | ₩936 0.71 USD | ₩955 0.72 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩939 0.71 USD |
+0.11
|
₩46B 34.94M USD | ₩54K 40.52 USD | ₩930 0.7 USD | ₩948 0.72 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,350 2.53 USD |
-2.05
|
₩42B 31.91M USD | ₩10K 7.6 USD | ₩3,320 2.51 USD | ₩3,360 2.54 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,520 3.41 USD |
+1.01
|
₩39B 29.38M USD | ₩15K 11.36 USD | ₩4,475 3.38 USD | ₩4,635 3.5 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,039 0.78 USD |
-0.67
|
₩33B 25.1M USD | ₩145K 109.47 USD | ₩1,033 0.78 USD | ₩1,046 0.79 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,392 1.05 USD |
+0.8
|
₩30B 22.58M USD | ₩11K 8.26 USD | ₩1,371 1.03 USD | ₩1,392 1.05 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,475 2.62 USD |
+3.42
|
₩25B 19.24M USD | ₩12K 9.08 USD | ₩3,320 2.51 USD | ₩3,490 2.63 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}