国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩352,000 265.7 USD |
-2.76
|
₩31T 23.72B USD | ₩203K 153.28 USD | ₩349,500 263.82 USD | ₩363,000 274.01 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,000 44.54 USD |
-3.28
|
₩7T 5.43B USD | ₩173K 130.88 USD | ₩58,900 44.46 USD | ₩60,900 45.97 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,650 20.12 USD |
+1.91
|
₩3T 1.91B USD | ₩134K 101.37 USD | ₩25,700 19.4 USD | ₩26,750 20.19 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,300 38.72 USD |
-4.47
|
₩2T 1.82B USD | ₩1M 835.61 USD | ₩51,100 38.57 USD | ₩53,600 40.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,045 2.3 USD |
-3.18
|
₩2T 1.66B USD | ₩3M 2.27K USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,150 31.82 USD |
-3.33
|
₩2T 1.47B USD | ₩147K 110.99 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,900 55.03 USD |
-0.95
|
₩2T 1.46B USD | ₩269K 202.91 USD | ₩71,100 53.67 USD | ₩73,800 55.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,110 4.61 USD |
-1.13
|
₩2T 1.32B USD | ₩596K 449.76 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,300 19.85 USD |
-6.07
|
₩1T 1.03B USD | ₩206K 155.87 USD | ₩25,650 19.36 USD | ₩27,250 20.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,020 6.05 USD |
-2.08
|
₩823B 621.5M USD | ₩125K 94.03 USD | ₩7,860 5.93 USD | ₩8,150 6.15 USD | ₩823B 621.5M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,200 25.82 USD |
+0.29
|
₩815B 615.29M USD | ₩50K 38.1 USD | ₩33,250 25.1 USD | ₩34,400 25.97 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,785 2.86 USD |
-0.39
|
₩667B 503.41M USD | ₩2K 1.19 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,950 10.53 USD |
-0.57
|
₩507B 382.38M USD | ₩25K 18.6 USD | ₩13,650 10.3 USD | ₩14,010 10.58 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,980 6.78 USD |
-3.65
|
₩471B 355.67M USD | ₩140K 105.57 USD | ₩8,920 6.73 USD | ₩9,170 6.92 USD | ₩471B 355.67M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,760 8.88 USD |
-2.73
|
₩456B 343.94M USD | ₩1M 1.07K USD | ₩11,440 8.64 USD | ₩12,340 9.31 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,650 35.21 USD |
-2
|
₩426B 321.26M USD | ₩45K 33.7 USD | ₩45,900 34.65 USD | ₩47,750 36.04 USD | ₩426B 321.26M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,920 9.75 USD |
+0.62
|
₩349B 263.54M USD | ₩104K 78.82 USD | ₩12,700 9.59 USD | ₩13,020 9.83 USD | ₩349B 263.54M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
-0.78
|
₩331B 249.58M USD | ₩39K 29.81 USD | ₩6,170 4.66 USD | ₩6,410 4.84 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,390 6.33 USD |
-3.34
|
₩292B 220.06M USD | ₩154K 116.25 USD | ₩8,320 6.28 USD | ₩8,550 6.45 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
-1.39
|
₩272B 205.52M USD | ₩1K 1.05 USD | ₩4,600 3.47 USD | ₩4,685 3.54 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,200 52.99 USD |
-0.28
|
₩249B 188.27M USD | ₩2K 1.56 USD | ₩68,600 51.78 USD | ₩70,800 53.44 USD | ₩249B 188.27M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,290 8.52 USD |
-1.14
|
₩244B 184.31M USD | ₩25K 18.57 USD | ₩11,220 8.47 USD | ₩11,420 8.62 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,910 6.73 USD |
-2.41
|
₩241B 181.94M USD | ₩359K 271.22 USD | ₩8,750 6.6 USD | ₩9,060 6.84 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,830 2.89 USD |
-1.16
|
₩237B 179.24M USD | ₩47K 35.79 USD | ₩3,820 2.88 USD | ₩3,880 2.93 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,820 7.41 USD |
+0.1
|
₩213B 160.91M USD | ₩44K 32.97 USD | ₩9,660 7.29 USD | ₩9,970 7.53 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,490 4.9 USD |
-2.84
|
₩164B 123.52M USD | ₩51K 38.8 USD | ₩6,470 4.88 USD | ₩6,610 4.99 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,420 5.6 USD |
+2.34
|
₩134B 100.82M USD | ₩347K 261.6 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩134B 100.82M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,305 3.25 USD |
-1.71
|
₩131B 98.95M USD | ₩229K 172.68 USD | ₩4,225 3.19 USD | ₩4,345 3.28 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩536 0.4 USD |
-1.11
|
₩111B 84.11M USD | ₩218K 164.67 USD | ₩535 0.4 USD | ₩546 0.41 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,170 10.7 USD |
-1.12
|
₩111B 84.08M USD | ₩38K 28.39 USD | ₩13,910 10.5 USD | ₩14,200 10.72 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,300 3.25 USD |
-2.27
|
₩111B 84.07M USD | ₩54K 41.12 USD | ₩4,260 3.22 USD | ₩4,385 3.31 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,390 3.31 USD |
-1.01
|
₩108B 81.75M USD | ₩70K 52.95 USD | ₩4,345 3.28 USD | ₩4,480 3.38 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,765 2.84 USD |
-1.7
|
₩107B 80.6M USD | ₩68K 51.55 USD | ₩3,720 2.81 USD | ₩3,820 2.88 USD | ₩107B 80.6M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,225 1.68 USD |
+0.23
|
₩104B 78.78M USD | ₩78K 58.55 USD | ₩2,175 1.64 USD | ₩2,225 1.68 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,270 4.73 USD |
-0.95
|
₩99B 74.82M USD | ₩25K 18.7 USD | ₩6,230 4.7 USD | ₩6,380 4.82 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,820 5.15 USD |
-1.16
|
₩95B 71.56M USD | ₩20K 15.22 USD | ₩6,810 5.14 USD | ₩6,860 5.18 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,210 4.69 USD |
-3.72
|
₩94B 71.26M USD | ₩40K 30.17 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,815 3.63 USD |
-0.41
|
₩93B 70.05M USD | ₩9K 7.02 USD | ₩4,800 3.62 USD | ₩4,860 3.67 USD | ₩93B 70.05M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,760 5.1 USD |
0
|
₩88B 66.34M USD | ₩27K 20.27 USD | ₩6,710 5.06 USD | ₩6,820 5.15 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,410 1.82 USD |
+1.26
|
₩88B 66.26M USD | ₩146K 110.16 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,879 1.42 USD |
-0.9
|
₩84B 63.77M USD | ₩277K 209.06 USD | ₩1,836 1.39 USD | ₩1,896 1.43 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,150 1.62 USD |
-1.83
|
₩70B 52.63M USD | ₩32K 24.45 USD | ₩2,150 1.62 USD | ₩2,190 1.65 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,930 5.23 USD |
+0.87
|
₩69B 52.31M USD | ₩18K 13.71 USD | ₩6,660 5.03 USD | ₩6,930 5.23 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,320 2.51 USD |
+1.68
|
₩64B 48.12M USD | ₩4K 3.05 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,305 2.49 USD |
-0.9
|
₩63B 47.38M USD | ₩59K 44.82 USD | ₩3,205 2.42 USD | ₩3,335 2.52 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,335 1.01 USD |
-0.96
|
₩62B 47.11M USD | ₩160K 121.09 USD | ₩1,334 1.01 USD | ₩1,357 1.02 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,770 2.85 USD |
+0.13
|
₩59B 44.41M USD | ₩9K 6.92 USD | ₩3,730 2.82 USD | ₩3,830 2.89 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,170 1.64 USD |
-1.81
|
₩56B 42.01M USD | ₩28K 21.15 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩495 0.37 USD |
-0.2
|
₩55B 41.58M USD | ₩67K 50.36 USD | ₩489 0.37 USD | ₩496 0.37 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,790 2.11 USD |
+0.18
|
₩54B 40.77M USD | ₩50K 37.7 USD | ₩2,720 2.05 USD | ₩2,805 2.12 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,870 2.92 USD |
+1.18
|
₩52B 39.59M USD | ₩42K 31.66 USD | ₩3,815 2.88 USD | ₩3,895 2.94 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,111 0.84 USD |
-1.59
|
₩52B 39.22M USD | ₩77K 58.32 USD | ₩1,106 0.83 USD | ₩1,137 0.86 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩937 0.71 USD |
-1.26
|
₩51B 38.83M USD | ₩94K 71.07 USD | ₩936 0.71 USD | ₩949 0.72 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,600 2.72 USD |
+2.13
|
₩48B 36.21M USD | ₩20K 15.18 USD | ₩3,455 2.61 USD | ₩3,605 2.72 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩940 0.71 USD |
+0.86
|
₩47B 35.14M USD | ₩67K 50.94 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩922 0.7 USD |
-0.86
|
₩45B 34.31M USD | ₩31K 23.04 USD | ₩919 0.69 USD | ₩930 0.7 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,465 2.62 USD |
+5.8
|
₩44B 33.01M USD | ₩16K 11.98 USD | ₩3,260 2.46 USD | ₩3,480 2.63 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,450 3.36 USD |
-1.11
|
₩38B 28.92M USD | ₩10K 7.63 USD | ₩4,430 3.34 USD | ₩4,575 3.45 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,020 0.77 USD |
+0.1
|
₩33B 24.64M USD | ₩87K 65.44 USD | ₩1,012 0.76 USD | ₩1,020 0.77 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,362 1.03 USD |
-0.66
|
₩29B 22.1M USD | ₩8K 6.06 USD | ₩1,356 1.02 USD | ₩1,408 1.06 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,570 2.69 USD |
-1.79
|
₩26B 19.76M USD | ₩5K 4.02 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}