国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-6.56
|
₩4T 2.76B USD | ₩10M 7.39K USD | ₩3,470 2.62 USD | ₩3,820 2.88 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩486,500 367.23 USD |
-5.17
|
₩43T 32.75B USD | ₩514K 388.3 USD | ₩463,000 349.49 USD | ₩510,000 384.97 USD | ₩43T 32.75B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+3.51
|
₩8T 5.71B USD | ₩401K 303 USD | ₩58,100 43.86 USD | ₩62,500 47.18 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,800 41.37 USD |
-2.84
|
₩3T 1.91B USD | ₩156K 117.38 USD | ₩52,800 39.86 USD | ₩56,300 42.5 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩45,700 34.5 USD |
-6.64
|
₩2T 1.62B USD | ₩675K 509.83 USD | ₩43,650 32.95 USD | ₩48,950 36.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,650 17.1 USD |
-1.31
|
₩2T 1.62B USD | ₩146K 109.89 USD | ₩22,200 16.76 USD | ₩23,200 17.51 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
+0.14
|
₩2T 1.44B USD | ₩267K 201.37 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,100 44.61 USD |
-6.04
|
₩2T 1.19B USD | ₩160K 120.53 USD | ₩57,400 43.33 USD | ₩62,900 47.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,990 3.77 USD |
+11.38
|
₩1T 1.08B USD | ₩22M 16.77K USD | ₩4,500 3.4 USD | ₩5,720 4.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩652B 492.09M USD | ₩141K 106.33 USD | ₩6,150 4.64 USD | ₩6,540 4.94 USD | ₩652B 492.09M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,950 19.59 USD |
-4.42
|
₩618B 466.87M USD | ₩74K 55.76 USD | ₩25,200 19.02 USD | ₩26,800 20.23 USD | ₩618B 466.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,860 2.91 USD |
-0.9
|
₩396B 299.13M USD | ₩6K 4.76 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,910 5.22 USD |
-4.29
|
₩363B 273.68M USD | ₩199K 150.13 USD | ₩6,600 4.98 USD | ₩7,220 5.45 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,950 29.4 USD |
-0.89
|
₩352B 265.49M USD | ₩42K 31.48 USD | ₩37,750 28.5 USD | ₩39,750 30 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,050 7.59 USD |
-8.05
|
₩349B 263.61M USD | ₩778K 587.55 USD | ₩9,600 7.25 USD | ₩10,570 7.98 USD | ₩349B 263.61M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,480 7.16 USD |
-5.2
|
₩344B 259.85M USD | ₩60K 45.57 USD | ₩9,270 7 USD | ₩9,900 7.47 USD | ₩344B 259.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,610 4.23 USD |
-1.58
|
₩291B 219.8M USD | ₩60K 45.22 USD | ₩5,480 4.14 USD | ₩5,950 4.49 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,350 7.81 USD |
-3.54
|
₩280B 211.12M USD | ₩74K 56.01 USD | ₩10,120 7.64 USD | ₩10,750 8.11 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,780 2.85 USD |
-3.08
|
₩234B 176.9M USD | ₩315K 237.93 USD | ₩3,665 2.77 USD | ₩3,895 2.94 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
+0.12
|
₩219B 164.95M USD | ₩2K 1.34 USD | ₩4,200 3.17 USD | ₩4,295 3.24 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,400 44.84 USD |
-0.17
|
₩211B 159.3M USD | ₩3K 2.03 USD | ₩57,600 43.48 USD | ₩60,300 45.52 USD | ₩211B 159.3M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,460 7.14 USD |
-0.63
|
₩205B 154.48M USD | ₩33K 24.58 USD | ₩9,290 7.01 USD | ₩10,000 7.55 USD | ₩205B 154.48M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩194B 146.82M USD | ₩583K 440.21 USD | ₩4,905 3.7 USD | ₩5,280 3.99 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,670 5.79 USD |
-2.66
|
₩166B 125.68M USD | ₩122K 91.8 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,400 4.08 USD |
-4.59
|
₩146B 110.27M USD | ₩135K 101.63 USD | ₩5,240 3.96 USD | ₩5,650 4.26 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩137B 103.16M USD | ₩81K 61.29 USD | ₩5,370 4.05 USD | ₩5,720 4.32 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
+1.96
|
₩110B 82.85M USD | ₩496K 374.07 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,780 2.85 USD |
-2.83
|
₩107B 80.92M USD | ₩144K 108.93 USD | ₩3,710 2.8 USD | ₩3,915 2.96 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩105B 79.3M USD | ₩226K 170.29 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,650 4.26 USD |
-2.75
|
₩102B 76.77M USD | ₩309K 232.92 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,795 2.86 USD |
+0.26
|
₩100B 75.4M USD | ₩108K 81.38 USD | ₩3,770 2.85 USD | ₩3,900 2.94 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,670 2.77 USD |
-0.14
|
₩95B 71.75M USD | ₩69K 51.9 USD | ₩3,580 2.7 USD | ₩3,750 2.83 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,440 1.84 USD |
-3.56
|
₩89B 67.09M USD | ₩444K 334.96 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
0
|
₩84B 63.59M USD | ₩87K 65.55 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,115 3.11 USD |
+4.57
|
₩79B 59.86M USD | ₩64K 48.52 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩76B 57.7M USD | ₩121K 91.26 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
-3.46
|
₩74B 55.61M USD | ₩49K 36.88 USD | ₩5,200 3.93 USD | ₩5,470 4.13 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩8,790 6.64 USD |
-6.19
|
₩71B 53.92M USD | ₩129K 97.06 USD | ₩8,790 6.64 USD | ₩9,370 7.07 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,185 3.16 USD |
+1.09
|
₩64B 48.02M USD | ₩43K 32.79 USD | ₩3,940 2.97 USD | ₩4,285 3.23 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,300 0.98 USD |
-4.97
|
₩61B 45.87M USD | ₩235K 177.68 USD | ₩1,300 0.98 USD | ₩1,366 1.03 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,630 3.49 USD |
-2.11
|
₩60B 45.43M USD | ₩166K 125.22 USD | ₩4,495 3.39 USD | ₩4,690 3.54 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,985 2.25 USD |
+4.92
|
₩57B 43.26M USD | ₩61K 45.85 USD | ₩2,710 2.05 USD | ₩2,985 2.25 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
0
|
₩57B 43.06M USD | ₩324K 244.59 USD | ₩1,698 1.28 USD | ₩1,777 1.34 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,700 2.04 USD |
-2
|
₩51B 38.7M USD | ₩54K 40.4 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩992 0.75 USD |
+3.87
|
₩49B 36.92M USD | ₩355K 268.28 USD | ₩944 0.71 USD | ₩1,008 0.76 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
0
|
₩48B 36.57M USD | ₩37K 27.76 USD | ₩4,520 3.41 USD | ₩4,915 3.71 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-1.82
|
₩48B 36.21M USD | ₩91K 69.06 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,005 2.27 USD |
-2.59
|
₩47B 35.4M USD | ₩67K 50.2 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,420 2.58 USD |
-0.29
|
₩46B 34.99M USD | ₩24K 18.43 USD | ₩3,290 2.48 USD | ₩3,425 2.59 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩990 0.75 USD |
+25.79
|
₩46B 34.94M USD | ₩9M 6.83K USD | ₩745 0.56 USD | ₩1,023 0.77 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
0
|
₩45B 33.94M USD | ₩115K 86.9 USD | ₩787 0.59 USD | ₩823 0.62 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,375 2.55 USD |
-1.03
|
₩43B 32.15M USD | ₩36K 27.02 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,629 1.23 USD |
-0.55
|
₩42B 31.54M USD | ₩56K 42.47 USD | ₩1,600 1.21 USD | ₩1,639 1.24 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩789 0.6 USD |
0
|
₩40B 30.22M USD | ₩368K 277.9 USD | ₩770 0.58 USD | ₩813 0.61 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,045 1.54 USD |
+0.99
|
₩40B 29.89M USD | ₩16K 12.35 USD | ₩1,997 1.51 USD | ₩2,055 1.55 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,137 0.86 USD |
-4.53
|
₩26B 19.3M USD | ₩95K 71.95 USD | ₩1,131 0.85 USD | ₩1,230 0.93 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,900 2.19 USD |
-8.23
|
₩25B 18.85M USD | ₩67K 50.23 USD | ₩2,900 2.19 USD | ₩3,310 2.5 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,165 2.39 USD |
-7.59
|
₩20B 15.29M USD | ₩103K 77.8 USD | ₩2,965 2.24 USD | ₩3,450 2.6 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,525 1.91 USD |
-0.98
|
₩19B 13.98M USD | ₩10K 7.63 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,180 2.4 USD |
-1.09
|
₩0 0 USD | ₩14K 10.19 USD | ₩3,030 2.29 USD | ₩3,210 2.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}