取引所：KSE 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (63)
自動車部品 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.9 7.4 USD |
-0.17
|
$162.78B 20.81B USD | $2.59M 330.89K USD | $57.6 7.36 USD | $58.6 7.49 USD | $162.78B 20.81B USD | 16.97 | $3.41 0.44 USD | |
| ZMJ 0564.HK | $16.84 2.15 USD |
+1.94
|
$34.01B 4.35B USD | $3.05M 390.08K USD | $16.48 2.11 USD | $17.06 2.18 USD | $34.01B 4.35B USD | 6.90 | $2.44 0.31 USD | |
| MINTH GROUP 0425.HK | $19.84 2.54 USD |
-2.51
|
$22.83B 2.92B USD | $2.33M 297.92K USD | $19.8 2.53 USD | $20.4 2.61 USD | $22.83B 2.92B USD | 8.97 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $22.1 2.83 USD |
-0.9
|
$20.35B 2.6B USD | $5.96M 761.74K USD | $21.65 2.77 USD | $23.05 2.95 USD | $20.35B 2.6B USD | 10.00 | $2.21 0.28 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
-0.7
|
$14.21B 1.82B USD | $9.78M 1.25M USD | $5.6 0.72 USD | $5.86 0.75 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.73 0.6 USD |
-1.87
|
$8.87B 1.13B USD | $8.98M 1.15M USD | $4.68 0.6 USD | $4.8 0.61 USD | $8.87B 1.13B USD | 20.56 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-0.31
|
$7.13B 911.45M USD | $4.78M 610.95K USD | $6.25 0.8 USD | $6.36 0.81 USD | $7.13B 911.45M USD | 5.75 | $1.1 0.14 USD | |
| Launch Tech Company Limited 2488.HK | $12.36 1.58 USD |
-1.44
|
$5.1B 652.27M USD | $790K 101.01K USD | $12.18 1.56 USD | $12.6 1.61 USD | $5.1B 652.27M USD | 13.88 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.78 0.99 USD |
+1.3
|
$4.96B 634.07M USD | $36K 4.6K USD | $7.65 0.98 USD | $7.78 0.99 USD | $4.96B 634.07M USD | 3.45 | $2.25 0.29 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
+3.01
|
$3.77B 482.16M USD | $605K 77.36K USD | $3.7 0.47 USD | $3.77 0.48 USD | $3.77B 482.16M USD | 6.16 | $0.61 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.35 0.43 USD |
+1.52
|
$2.68B 342.67M USD | $220K 28.13K USD | $3.25 0.42 USD | $3.38 0.43 USD | $2.68B 342.67M USD | 111.66 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $453K 57.92K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.57 0.2 USD |
-1.87
|
$1.71B 218.38M USD | $1.79M 229.39K USD | $1.55 0.2 USD | $1.63 0.21 USD | $1.71B 218.38M USD | 7.47 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $9.32M 1.19M USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.42B 181.34M USD | $1.77M 226.32K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0070 USD |
+1.85
|
$946.93M 121.08M USD | $5.5M 703.24K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $946.93M 121.08M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-0.42
|
$417.53M 53.39M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
+0.09
|
$61.16B 46.17M USD | $839.08K 633.37 USD | $1,103 0.83 USD | $1,126 0.85 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
-1.25
|
$335.75M 42.93M USD | $128K 16.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-6.25
|
$270M 34.52M USD | $464K 59.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.59
|
$267.07M 34.15M USD | $78K 9.97K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.25
|
$260.65M 33.33M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
+4.84
|
$250.03M 31.97M USD | $1.3M 166.73K USD | $0.19 0.02 USD | $0.2 0.02 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0060 USD |
+4.44
|
$86.86M 11.11M USD | $1.71M 219.16K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $86.86M 11.11M USD | 0 | -$0.23 -0.02 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.66 0.08 USD |
-10.81
|
$86.69M 11.08M USD | $203.4K 26.01K USD | $0.66 0.08 USD | $0.8 0.1 USD | $86.69M 11.08M USD | 0 | -$0.05 -0.006 USD | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
+5.2
|
$81.9M 10.47M USD | $2.52M 322.21K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $81.9M 10.47M USD | 0 | -$0.04 -0.005 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.86
|
$66.3M 8.48M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $66.3M 8.48M USD | 0 | -$0.03 -0.003 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4899 0.06 USD |
+2.08
|
$23.52M 3.01M USD | $5.4K 690.46 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $23.52M 3.01M USD | 2.13 | $0.23 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $284,500 214.75 USD |
-1.39
|
$25.74T 19.43B USD | $407.38K 307.51 USD | $282,500 213.24 USD | $290,500 219.28 USD | $25.74T 19.43B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,050 30.23 USD |
+0.75
|
$4.89T 3.69B USD | $470.05K 354.81 USD | $39,650 29.93 USD | $40,200 30.34 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,100 2.34 USD |
-1.27
|
$2.1T 1.59B USD | $4.65M 3.51K USD | $3,085 2.33 USD | $3,170 2.39 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,050 14.38 USD |
+1.33
|
$1.8T 1.36B USD | $302.59K 228.4 USD | $18,600 14.04 USD | $19,160 14.46 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,800 26.27 USD |
+0.43
|
$1.63T 1.23B USD | $336.37K 253.9 USD | $34,500 26.04 USD | $35,050 26.46 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,600 24.61 USD |
+0.62
|
$1.5T 1.13B USD | $202.18K 152.61 USD | $32,250 24.34 USD | $33,000 24.91 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
-0.22
|
$1.28T 967.08M USD | $547.97K 413.62 USD | $4,420 3.34 USD | $4,480 3.38 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,000 35.48 USD |
+3.52
|
$1.25T 945.32M USD | $160.28K 120.99 USD | $45,400 34.27 USD | $47,200 35.63 USD | $1.25T 945.32M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,350 17.63 USD |
+2.64
|
$1.21T 912.33M USD | $745.37K 562.63 USD | $22,450 16.95 USD | $23,850 18 USD | $1.21T 912.33M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,400 22.95 USD |
+3.4
|
$724.56B 546.93M USD | $62.98K 47.54 USD | $29,400 22.19 USD | $30,350 22.91 USD | $724.56B 546.93M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,135 2.37 USD |
-0.32
|
$613.49B 463.08M USD | $25.98K 19.61 USD | $3,100 2.34 USD | $3,200 2.42 USD | $613.49B 463.08M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-1.25
|
$607.75B 458.75M USD | $237.57K 179.33 USD | $6,300 4.76 USD | $6,440 4.86 USD | $607.75B 458.75M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,960 11.29 USD |
-0.47
|
$543.25B 410.06M USD | $318.3K 240.27 USD | $14,500 10.95 USD | $15,150 11.44 USD | $543.25B 410.06M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,570 6.47 USD |
+1.18
|
$449.67B 339.43M USD | $211.99K 160.02 USD | $8,480 6.4 USD | $8,610 6.5 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,300 31.17 USD |
-0.12
|
$385.64B 291.1M USD | $28.34K 21.39 USD | $40,750 30.76 USD | $41,700 31.48 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+0.24
|
$337.78B 254.97M USD | $63.37K 47.83 USD | $12,360 9.33 USD | $12,610 9.52 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,060 3.06 USD |
+0.74
|
$316.49B 238.9M USD | $2.67K 2.02 USD | $4,035 3.05 USD | $4,060 3.06 USD | $316.49B 238.9M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,170 4.66 USD |
-0.48
|
$312.63B 235.98M USD | $47.68K 35.99 USD | $6,000 4.53 USD | $6,250 4.72 USD | $312.63B 235.98M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,790 6.64 USD |
-0.11
|
$306.19B 231.13M USD | $153.54K 115.9 USD | $8,630 6.51 USD | $8,830 6.67 USD | $306.19B 231.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,875 2.92 USD |
-0.51
|
$240.25B 181.35M USD | $57.42K 43.34 USD | $3,875 2.92 USD | $3,925 2.96 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,850 8.19 USD |
-1.18
|
$234.66B 177.13M USD | $115.86K 87.46 USD | $10,760 8.12 USD | $11,000 8.3 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,600 49.52 USD |
-3.1
|
$233.07B 175.93M USD | $14.42K 10.88 USD | $64,400 48.61 USD | $66,600 50.27 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,910 7.48 USD |
-0.9
|
$215.12B 162.38M USD | $214.01K 161.54 USD | $9,790 7.39 USD | $10,060 7.59 USD | $215.12B 162.38M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,595 3.47 USD |
-0.43
|
$178.04B 134.39M USD | $219.48K 165.67 USD | $4,515 3.41 USD | $4,620 3.49 USD | $178.04B 134.39M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,980 4.51 USD |
+0.34
|
$150.78B 113.81M USD | $80.57K 60.81 USD | $5,940 4.48 USD | $6,080 4.59 USD | $150.78B 113.81M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $661 0.5 USD |
+0.46
|
$134.68B 101.66M USD | $1.25M 943.41 USD | $655 0.49 USD | $670 0.51 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,420 3.34 USD |
-1.34
|
$134.59B 101.59M USD | $350.29K 264.41 USD | $4,410 3.33 USD | $4,575 3.45 USD | $134.59B 101.59M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.75
|
$125.52B 94.75M USD | $63.76K 48.13 USD | $4,640 3.5 USD | $4,710 3.56 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,200 11.47 USD |
+2.56
|
$119.48B 90.19M USD | $323.04K 243.84 USD | $14,830 11.19 USD | $15,390 11.62 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
0
|
$117.84B 88.95M USD | $202.37K 152.75 USD | $7,590 5.73 USD | $7,830 5.91 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,620 3.49 USD |
+0.11
|
$113.97B 86.03M USD | $57.45K 43.37 USD | $4,555 3.44 USD | $4,650 3.51 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,030 3.04 USD |
+0.25
|
$104.38B 78.79M USD | $60.09K 45.36 USD | $3,980 3 USD | $4,030 3.04 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
+0.54
|
$103.69B 78.27M USD | $60.49K 45.66 USD | $7,400 5.59 USD | $7,510 5.67 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,375 2.55 USD |
-1.6
|
$100.73B 76.03M USD | $45.88K 34.63 USD | $3,360 2.54 USD | $3,450 2.6 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,755 2.08 USD |
-0.18
|
$100.35B 75.75M USD | $787.57K 594.49 USD | $2,735 2.06 USD | $2,820 2.13 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,130 3.87 USD |
+1.58
|
$98.87B 74.63M USD | $38.02K 28.7 USD | $5,050 3.81 USD | $5,150 3.89 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,105 1.59 USD |
0
|
$98.74B 74.53M USD | $65.69K 49.58 USD | $2,085 1.57 USD | $2,130 1.61 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,260 4.73 USD |
+0.48
|
$94.96B 71.68M USD | $64.09K 48.37 USD | $6,240 4.71 USD | $6,340 4.79 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,750 2.08 USD |
-0.54
|
$89.18B 67.31M USD | $69.12K 52.17 USD | $2,745 2.07 USD | $2,780 2.1 USD | $89.18B 67.31M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,794 1.35 USD |
+0.39
|
$80.67B 60.89M USD | $185.87K 140.3 USD | $1,781 1.34 USD | $1,796 1.36 USD | $80.67B 60.89M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,070 3.07 USD |
+0.25
|
$77.62B 58.59M USD | $13.3K 10.04 USD | $4,040 3.05 USD | $4,080 3.08 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,900 4.45 USD |
-0.34
|
$76.7B 57.9M USD | $113.31K 85.53 USD | $5,860 4.42 USD | $5,930 4.48 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,320 2.51 USD |
-1.19
|
$63.74B 48.12M USD | $5.61K 4.23 USD | $3,320 2.51 USD | $3,395 2.56 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,345 2.52 USD |
+0.75
|
$63.52B 47.95M USD | $90.38K 68.22 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,345 1.02 USD |
+0.07
|
$62.87B 47.46M USD | $253.46K 191.32 USD | $1,344 1.01 USD | $1,359 1.03 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,050 4.57 USD |
+1
|
$60.5B 45.67M USD | $9.03K 6.81 USD | $5,930 4.48 USD | $6,100 4.6 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,020 2.28 USD |
0
|
$58.47B 44.13M USD | $49.84K 37.62 USD | $3,000 2.26 USD | $3,055 2.31 USD | $58.47B 44.13M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,620 3.49 USD |
+0.76
|
$58.31B 44.01M USD | $18.12K 13.68 USD | $4,575 3.45 USD | $4,685 3.54 USD | $58.31B 44.01M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,545 2.68 USD |
-0.14
|
$55.32B 41.76M USD | $79.28K 59.85 USD | $3,510 2.65 USD | $3,580 2.7 USD | $55.32B 41.76M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $494 0.37 USD |
+0.82
|
$54.98B 41.5M USD | $142.96K 107.91 USD | $485 0.37 USD | $495 0.37 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,380 4.82 USD |
-0.31
|
$54.93B 41.46M USD | $6.58K 4.97 USD | $6,250 4.72 USD | $6,460 4.88 USD | $54.93B 41.46M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,682 1.27 USD |
+3.19
|
$53.82B 40.63M USD | $884.06K 667.32 USD | $1,552 1.17 USD | $1,682 1.27 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
-0.17
|
$53.19B 40.15M USD | $71.17K 53.72 USD | $2,935 2.22 USD | $2,965 2.24 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,050 1.55 USD |
+0.74
|
$52.58B 39.69M USD | $14.6K 11.02 USD | $2,025 1.53 USD | $2,070 1.56 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,940 2.97 USD |
-1.25
|
$52.51B 39.63M USD | $55.22K 41.68 USD | $3,890 2.94 USD | $4,030 3.04 USD | $52.51B 39.63M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,785 2.86 USD |
+0.13
|
$51.29B 38.72M USD | $36.34K 27.43 USD | $3,740 2.82 USD | $3,800 2.87 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,030 0.78 USD |
+1.08
|
$50.78B 38.33M USD | $117.13K 88.41 USD | $1,015 0.77 USD | $1,040 0.79 USD | $50.78B 38.33M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $992 0.75 USD |
-0.3
|
$46.36B 34.99M USD | $66.58K 50.26 USD | $985 0.74 USD | $999 0.75 USD | $46.36B 34.99M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $874 0.66 USD |
+0.46
|
$43.28B 32.67M USD | $63.35K 47.82 USD | $865 0.65 USD | $880 0.66 USD | $43.28B 32.67M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,676 1.27 USD |
+0.6
|
$36.02B 27.19M USD | $15.88K 11.98 USD | $1,660 1.25 USD | $1,687 1.27 USD | $36.02B 27.19M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,075 3.08 USD |
+0.49
|
$29.88B 22.56M USD | $5.43K 4.1 USD | $4,000 3.02 USD | $4,090 3.09 USD | $29.88B 22.56M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}