国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (149)
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (149)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (149)
自動車部品 (149)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.26
|
€13.09B 14.31B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.09B 14.31B USD | 8.05 | €0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-2.78
|
€44.88M 49.06M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.88M 49.06M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.03 0.03 USD |
+190
|
€11.86M 12.97M USD | €552.00 603.41 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.97M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
+1.36
|
€150.91B 164.96B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €150.91B 164.96B USD | 8.27 | €0.90 0.98 USD | |
| DENSO Corporation DNO.F | €11.35 12.41 USD |
-1.65
|
€32.28B 35.28B USD | €10.00 10.93 USD | €11.35 12.41 USD | €11.35 12.41 USD | €32.28B 35.28B USD | 15.76 | €0.72 0.79 USD | |
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
-1.72
|
€32.25B 35.26B USD | €60.00 65.59 USD | €11.40 12.46 USD | €11.40 12.46 USD | €32.25B 35.26B USD | 15.83 | €0.72 0.79 USD | |
| Bridgestone Corporation BGTA.F | €20.20 22.08 USD |
+6.32
|
€26.37B 28.83B USD | €7.00 7.65 USD | €19.10 20.88 USD | €20.20 22.08 USD | €26.37B 28.83B USD | 24.33 | €0.83 0.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.80 36.95 USD |
+3.05
|
€26.36B 28.82B USD | €2.83K 3.09K USD | €33.40 36.51 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 21.52 | €1.57 1.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.80 36.95 USD |
+3.05
|
€26.36B 28.82B USD | €475.00 519.24 USD | €33.80 36.95 USD | €33.80 36.95 USD | €26.36B 28.82B USD | 21.52 | €1.57 1.72 USD | |
| Bridgestone Corporation BGT.F | €38.73 42.34 USD |
+1.02
|
€25.28B 27.64B USD | €40.00 43.73 USD | €38.50 42.09 USD | €38.73 42.34 USD | €25.28B 27.64B USD | 23.19 | €1.67 1.83 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.11B 23.08B USD | 18.45 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €72.00 78.71 USD |
+2.13
|
€15.56B 17.01B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €15.56B 17.01B USD | 63.15 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €80.90 88.43 USD |
+1
|
€13.16B 14.38B USD | €50.00 54.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €13.16B 14.38B USD | 30.07 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €19.90 21.75 USD |
+1.02
|
€13.12B 14.35B USD | €40.00 43.73 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.12B 14.35B USD | 29.70 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €65.44 71.53 USD |
-1.33
|
€13.09B 14.31B USD | €205.00 224.09 USD | €65.44 71.53 USD | €67.60 73.9 USD | €13.09B 14.31B USD | 11.74 | €5.57 6.09 USD | |
| Magna International Inc. MGA.F | €42.71 46.69 USD |
+0.38
|
€12.04B 13.16B USD | €75.00 81.99 USD | €42.71 46.69 USD | €43.23 47.26 USD | €12.04B 13.16B USD | 13.51 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
+0.65
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.57B 12.64B USD | 12.40 | €1.25 1.37 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €81.60 89.2 USD |
+2.13
|
€9.16B 10.01B USD | €60.00 65.59 USD | €81.60 89.2 USD | €81.60 89.2 USD | €9.16B 10.01B USD | 55.89 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.02 42.65 USD |
-0.03
|
€8.35B 9.12B USD | €294.00 321.38 USD | €39.02 42.65 USD | €39.02 42.65 USD | €8.35B 9.12B USD | 62.93 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
+1.94
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.57 | €8.35 9.13 USD | |
| Modine Manufacturing Company MMF.F | €139.10 152.06 USD |
+12.63
|
€7.85B 8.58B USD | €202.00 220.81 USD | €138.00 150.85 USD | €139.10 152.06 USD | €7.85B 8.58B USD | 46.36 | €3.00 3.28 USD | |
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
-1.63
|
€7.19B 7.86B USD | €150.00 163.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.19B 7.86B USD | 13.21 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €26.20 28.64 USD |
+1.55
|
€7.18B 7.85B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.20 28.64 USD | €7.18B 7.85B USD | 11.19 | €2.34 2.56 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.24 6.82 USD |
+2.53
|
€6.24B 6.82B USD | €9.00 9.84 USD | €6.24 6.82 USD | €6.24 6.82 USD | €6.24B 6.82B USD | 12.47 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.50 78.16 USD |
+1.42
|
€6.02B 6.58B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.50 78.16 USD | €6.02B 6.58B USD | 10.12 | €7.06 7.72 USD | |
| ZMJ Group Company Limited ZGC.F | €2.34 2.56 USD |
+1.74
|
€5.16B 5.64B USD | €7.00 7.65 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.16B 5.64B USD | 7.54 | €0.31 0.34 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
0
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.50 103.3 USD | €95.50 104.39 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.00 33.89 USD |
-1.27
|
€4.89B 5.34B USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.89B 5.34B USD | 13.65 | €2.27 2.48 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
-5.31
|
€4.57B 4.99B USD | €795.00 869.04 USD | €3.92 4.29 USD | €4.00 4.37 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.20 22.08 USD |
+1.51
|
€4.52B 4.94B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.52B 4.94B USD | 13.83 | €1.46 1.6 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.70B 4.04B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.70B 4.04B USD | 9.87 | €2.43 2.66 USD | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
-0.34
|
€3.49B 3.82B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.15 31.86 USD | €3.49B 3.82B USD | 10.58 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| NHK Spring Co., Ltd. NHK.F | €16.00 17.49 USD |
+1.91
|
€3.36B 3.67B USD | €100.00 109.31 USD | €15.70 17.16 USD | €16.00 17.49 USD | €3.36B 3.67B USD | 12.59 | €1.27 1.39 USD | |
| Valeo SE VSA2.F | €12.04 13.16 USD |
+0.88
|
€2.93B 3.2B USD | €465.00 508.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.93B 3.2B USD | 24.07 | €0.50 0.55 USD | |
| Garrett Motion Inc. G02.F | €14.90 16.29 USD |
+1.36
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.90B 3.17B USD | 11.03 | €1.35 1.48 USD | |
| JTEKT Corporation 6JK.F | €9.00 9.84 USD |
-1.1
|
€2.86B 3.13B USD | €7.00 7.65 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.86B 3.13B USD | 26.47 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.20 50.5 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.83B 3.1B USD | 21.29 | €2.17 2.37 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
+0.97
|
€2.73B 2.99B USD | €44.00 48.1 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.39 | €2.04 2.23 USD | |
| Visteon Corporation VS51.F | €91.00 99.48 USD |
+1.68
|
€2.57B 2.81B USD | €33.00 36.07 USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.57B 2.81B USD | 9.42 | €9.66 10.56 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
+2
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
+0.79
|
€2.40B 2.62B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.00 | €2.82 3.08 USD | |
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
-0.78
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.34B 2.56B USD | 19.69 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.00 18.58 USD |
-0.58
|
€2.22B 2.43B USD | €28.00 30.61 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.22B 2.43B USD | 14.78 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €19.00 20.77 USD |
+3.83
|
€2.22B 2.43B USD | €750.00 819.85 USD | €18.70 20.44 USD | €19.00 20.77 USD | €2.22B 2.43B USD | 50.00 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.40 12.46 USD |
+3.35
|
€2.17B 2.38B USD | €2.00 2.19 USD | €11.08 12.11 USD | €11.40 12.46 USD | €2.17B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.29 15.62 USD |
+1.93
|
€2.06B 2.25B USD | €250.00 273.28 USD | €14.29 15.62 USD | €14.29 15.62 USD | €2.06B 2.25B USD | 12.87 | €1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.15 USD |
+1.62
|
€1.94B 2.12B USD | €392.00 428.51 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.94B 2.12B USD | 9.92 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.90B 2.07B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.90B 2.07B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.53 7.14 USD |
-2.3
|
€1.87B 2.04B USD | €12.00 13.12 USD | €6.53 7.14 USD | €6.53 7.14 USD | €1.87B 2.04B USD | 0 | -€5.21 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €125.60 137.3 USD |
+0.16
|
€1.85B 2.02B USD | €4.00 4.37 USD | €125.60 137.3 USD | €125.60 137.3 USD | €1.85B 2.02B USD | 10.48 | €11.98 13.1 USD | |
| Adient plc 18I.F | €16.60 18.15 USD |
+3.11
|
€1.68B 1.84B USD | €3.29K 3.59K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.68B 1.84B USD | 0 | -€2.94 -3.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.40 20.11 USD |
+1.66
|
€1.26B 1.38B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.40 20.11 USD | €1.26B 1.38B USD | 27.46 | €0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+2.25
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.50 8.2 USD |
-0.53
|
€1.10B 1.21B USD | €250.00 273.28 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.10B 1.21B USD | 11.90 | €0.63 0.69 USD | |
| Gentherm Incorporated QA4A.F | €32.00 34.98 USD |
+3.23
|
€1.00B 1.1B USD | €350.00 382.6 USD | €30.40 33.23 USD | €32.00 34.98 USD | €1.00B 1.1B USD | 37.20 | €0.86 0.94 USD | |
| KYB Corporation 60V.F | €22.40 24.49 USD |
-3.45
|
€999.70M 1.09B USD | €105.00 114.78 USD | €22.40 24.49 USD | €22.40 24.49 USD | €999.70M 1.09B USD | 14.08 | €1.59 1.74 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.60 20.33 USD |
+2.2
|
€900.68M 984.56M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.60 20.33 USD | €900.68M 984.56M USD | 9.30 | €2.00 2.19 USD | |
| XPEL, Inc. XPX.F | €32.00 34.98 USD |
+4.58
|
€885.72M 968.21M USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €885.72M 968.21M USD | 21.76 | €1.47 1.61 USD | |
| Fox Factory Holding Corp. FF0.F | €13.70 14.98 USD |
-4.06
|
€766.26M 837.63M USD | €1.05K 1.15K USD | €13.42 14.66 USD | €14.26 15.59 USD | €766.26M 837.63M USD | 0 | -€5.34 -5.8 USD | |
| JOST Werke SE JST.F | €48.65 53.18 USD |
+0.52
|
€753.22M 823.38M USD | €6.00 6.56 USD | €48.65 53.18 USD | €48.65 53.18 USD | €753.22M 823.38M USD | 19.00 | €2.56 2.8 USD | |
| Burelle SA 7SP.F | €411.00 449.28 USD |
+7.87
|
€749.87M 819.71M USD | €52.00 56.84 USD | €390.00 426.32 USD | €411.00 449.28 USD | €749.87M 819.71M USD | 6.65 | €61.80 67.56 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.85
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.80 6.34 USD |
+8.41
|
€689.29M 753.48M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.80 6.34 USD | €689.29M 753.48M USD | 20.00 | €0.29 0.32 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.70 0.77 USD |
+10.88
|
€653.02M 713.83M USD | €932.00 1.02K USD | €0.64 0.7 USD | €0.70 0.77 USD | €653.02M 713.83M USD | 6.39 | €0.11 0.12 USD | |
| SAF-Holland SE SFQ.F | €13.58 14.84 USD |
+0.89
|
€631.69M 690.52M USD | €200.00 218.63 USD | €13.58 14.84 USD | €13.58 14.84 USD | €631.69M 690.52M USD | 12.12 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
-0.75
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.48 | €1.51 1.65 USD | |
| Auto Partner SA 6KF.F | €4.10 4.48 USD |
+0.74
|
€558.51M 610.52M USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.10 4.48 USD | €558.51M 610.52M USD | 11.08 | €0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.00 27.33 USD |
+1.63
|
€468.10M 511.7M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €468.10M 511.7M USD | 15.33 | €1.63 1.78 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
+1.61
|
€462.62M 505.71M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €462.62M 505.71M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €15.00 16.4 USD |
+0.67
|
€450.29M 492.23M USD | €80.00 87.45 USD | €15.00 16.4 USD | €15.00 16.4 USD | €450.29M 492.23M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.32 3.63 USD |
+2.63
|
€402.34M 439.82M USD | €4.00 4.37 USD | €3.20 3.49 USD | €3.41 3.72 USD | €402.34M 439.82M USD | 13.27 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.66 4 USD |
+0.55
|
€367.08M 401.27M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €367.08M 401.27M USD | 10.45 | €0.35 0.38 USD | |
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+1.39
|
€334.00M 365.11M USD | €29.00 31.7 USD | €14.00 15.3 USD | €14.60 15.96 USD | €334.00M 365.11M USD | 28.07 | €0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.34 2.56 USD |
-0.85
|
€294.77M 322.23M USD | €1.50K 1.64K USD | €2.34 2.56 USD | €2.34 2.56 USD | €294.77M 322.23M USD | 0 | -€0.98 -1.07 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.16 USD |
+2.14
|
€291.99M 319.19M USD | €2.21K 2.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €291.99M 319.19M USD | 7.15 | €0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €268.55M 293.56M USD | 10.85 | €1.73 1.89 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
-1.82
|
€267.26M 292.15M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.40 5.9 USD | €267.26M 292.15M USD | 16.36 | €0.33 0.36 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
0
|
€260.21M 284.45M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €260.21M 284.45M USD | 13.27 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL2.F | €3.94 4.31 USD |
+0.64
|
€257.60M 281.59M USD | €10.00 10.93 USD | €3.94 4.31 USD | €3.94 4.31 USD | €257.60M 281.59M USD | 0 | -€2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+1.96
|
€255.38M 279.16M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €255.38M 279.16M USD | 10.40 | €0.02 0.02 USD | |
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
+1.09
|
€254.91M 278.65M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.85 2.02 USD | €254.91M 278.65M USD | 0 | -€1.32 -1.4 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
0
|
€249.90M 273.18M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.90M 273.18M USD | 7.39 | €0.33 0.36 USD | |
| Akwel SA MW4.F | €8.04 8.79 USD |
-17.11
|
€238.32M 260.52M USD | €24.00 26.24 USD | €8.04 8.79 USD | €8.04 8.79 USD | €238.32M 260.52M USD | 13.62 | €0.59 0.64 USD | |
| Kendrion N.V. K3E.F | €13.64 14.91 USD |
+1.49
|
€224.41M 245.31M USD | €3.00K 3.28K USD | €13.62 14.89 USD | €13.76 15.04 USD | €224.41M 245.31M USD | 25.25 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.86 21.71 USD |
+0.51
|
€203.64M 222.61M USD | €8.00 8.75 USD | €19.86 21.71 USD | €19.86 21.71 USD | €203.64M 222.61M USD | 0 | -€12.50 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.05 USD |
+2.41
|
€192.70M 210.65M USD | €2.70K 2.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €192.70M 210.65M USD | 4.25 | €0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
0
|
€187.09M 204.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | |
| Stoneridge, Inc. 2GX.F | €5.15 5.63 USD |
+7.29
|
€176.84M 193.31M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €176.84M 193.31M USD | 0 | -€1.00 -1.09 USD | |
| EDAG Engineering Group AG ED4.F | €6.70 7.32 USD |
-1.47
|
€170.96M 186.88M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €170.96M 186.88M USD | 0 | -€2.47 -2.7 USD | |
| Exco Technologies Limited 3XT.F | €3.86 4.22 USD |
+1.05
|
€156.15M 170.69M USD | €1.28K 1.39K USD | €3.86 4.22 USD | €3.86 4.22 USD | €156.15M 170.69M USD | 10.15 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€148.06M 161.84M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.84M USD | 8.40 | €0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €11.00 12.02 USD |
+2.8
|
€146.88M 160.56M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €146.88M 160.56M USD | 21.56 | €0.51 0.56 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
+1.71
|
€141.15M 154.29M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.15 USD | €141.15M 154.29M USD | 0 | -€0.02 -0.02 USD | |
| Novem Group S.A. NVM.F | €2.89 3.16 USD |
+2.48
|
€129.89M 141.99M USD | €340.00 371.67 USD | €2.89 3.16 USD | €2.89 3.16 USD | €129.89M 141.99M USD | 5.07 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.72 5.16 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €126.61M 138.4M USD | 10.97 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
-0.81
|
€98.33M 107.49M USD | €100.00 109.31 USD | €5.80 6.34 USD | €6.35 6.94 USD | €98.33M 107.49M USD | 5.44 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.39 4.8 USD |
+1.62
|
€93.83M 102.57M USD | €35.00 38.26 USD | €4.39 4.8 USD | €4.39 4.8 USD | €93.83M 102.57M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}