Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$122.94B
総出来高
BTC 59.71%     ETH 7.94%
占有率

国:タイ 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
自動車部品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11 0.31 USD
0
$4.68B 131.6M USD $407.26K 11.46K USD $10.9 0.31 USD $11.1 0.31 USD $4.68B 131.6M USD 6.66 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $12.2 0.34 USD
-1.61
$4.17B 117.26M USD $134.69K 3.79K USD $11.9 0.33 USD $12.2 0.34 USD $4.17B 117.26M USD 5.67 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.68 0.1 USD
-0.54
$2.44B 68.55M USD $96.97K 2.73K USD $3.66 0.1 USD $3.68 0.1 USD $2.44B 68.55M USD 6.45 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO.BK $1.41 0.04 USD
-0.7
$1.42B 39.95M USD $536.3K 15.09K USD $1.39 0.04 USD $1.41 0.04 USD $1.42B 39.95M USD 9.40 $0.15 0.004 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
+4.17
$361.74M 10.18M USD $196.9K 5.54K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.55 0.02 USD
-1.79
$352.87M 9.93M USD $235.8K 6.63K USD $0.55 0.02 USD $0.5899 0.02 USD $352.87M 9.93M USD 0 $0 0 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $1.02 0.03 USD
+0.99
$323M 9.09M USD $72.01K 2.03K USD $1 0.03 USD $1.03 0.03 USD $323M 9.09M USD 4.63 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $219 6.16 USD
+0.46
$16.78B 472.17M USD $5.4K 152 USD $218 6.13 USD $219 6.16 USD $16.78B 472.17M USD 11.58 $18.9 0.53 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $219 6.16 USD
+0.46
$16.78B 472.17M USD $5.4K 151.94 USD $218 6.13 USD $219 6.16 USD $16.78B 472.17M USD 11.57 $18.92 0.53 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.6 0.1 USD
-1.1
$5.68B 159.74M USD $7.4K 208.22 USD $3.6 0.1 USD $3.64 0.1 USD $5.68B 159.74M USD 8.78 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.6 0.1 USD
-1.1
$5.55B 156.19M USD $7.42K 208.64 USD $3.6 0.1 USD $3.64 0.1 USD $5.55B 156.19M USD 8.78 $0.41 0.01 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $11 0.31 USD
0
$4.68B 131.6M USD $407K 11.45K USD $10.9 0.31 USD $11.1 0.31 USD $4.68B 131.6M USD 6.66 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $12.2 0.34 USD
-1.61
$4.1B 115.37M USD $134.5K 3.78K USD $11.9 0.33 USD $12.2 0.34 USD $4.1B 115.37M USD 5.67 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
-0.77
$3.38B 95.03M USD $4K 112.55 USD $12.9 0.36 USD $12.9 0.36 USD $3.38B 95.03M USD 11.62 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
-0.77
$3.35B 94.3M USD $4K 112.55 USD $12.9 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.62 $1.11 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.65 0.05 USD
-1.2
$2.53B 71.1M USD $9.5K 267.3 USD $1.65 0.05 USD $1.69 0.05 USD $2.53B 71.1M USD 9.16 $0.18 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.68 0.1 USD
-0.54
$2.42B 68.18M USD $96.9K 2.73K USD $3.66 0.1 USD $3.68 0.1 USD $2.42B 68.18M USD 6.45 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
0
$2.24B 63.08M USD $29.9K 841.31 USD $3.24 0.09 USD $3.28 0.09 USD $2.24B 63.08M USD 5.75 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
0
$2.22B 62.37M USD $29.9K 841.31 USD $3.24 0.09 USD $3.28 0.09 USD $2.22B 62.37M USD 5.75 $0.57 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.5 0.32 USD
+1.77
$2.21B 62.19M USD $1.2K 33.82 USD $11.3 0.32 USD $11.5 0.32 USD $2.21B 62.19M USD 7.41 $1.55 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.5 0.32 USD
+1.77
$2.21B 62.19M USD $1.2K 33.76 USD $11.3 0.32 USD $11.5 0.32 USD $2.21B 62.19M USD 7.56 $1.52 0.04 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.41 0.04 USD
-0.7
$1.42B 39.95M USD $536.3K 15.09K USD $1.39 0.04 USD $1.41 0.04 USD $1.42B 39.95M USD 9.40 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $168 4.73 USD
-3.45
$1.29B 36.23M USD $700 19.7 USD $168 4.73 USD $172 4.84 USD $1.29B 36.23M USD 8.32 $20.18 0.57 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $168 4.73 USD
-3.45
$1.24B 34.98M USD $700 19.7 USD $168 4.73 USD $172 4.84 USD $1.24B 34.98M USD 8.03 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.2 0.29 USD
-1.92
$1.12B 31.49M USD $1.43K 40.24 USD $10.2 0.29 USD $10.3 0.29 USD $1.12B 31.49M USD 6.37 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.2 0.29 USD
-1.92
$1.11B 31.19M USD $1.4K 39.39 USD $10.2 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 6.37 $1.6 0.05 USD
Interhides Public Company Limited  IHL.BK $1.46 0.04 USD
-1.35
$877.35M 24.69M USD $114.67K 3.23K USD $1.44 0.04 USD $1.48 0.04 USD $877.35M 24.69M USD 14.59 $0.1 0.002 USD
Interhides Public Company Limited  IHL-R.BK $1.46 0.04 USD
-1.35
$865.5M 24.35M USD $114.6K 3.22K USD $1.44 0.04 USD $1.48 0.04 USD $865.5M 24.35M USD 14.59 $0.1 0.002 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
-8.21
$612.23M 17.23M USD $13.11K 368.91 USD $1.22 0.03 USD $1.33 0.04 USD $612.23M 17.23M USD 61.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.88 0.08 USD
0
$581.19M 16.35M USD $27.8K 782.22 USD $2.8 0.08 USD $2.9 0.08 USD $581.19M 16.35M USD 24.00 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.88 0.08 USD
0
$573.12M 16.13M USD $27.8K 782.22 USD $2.8 0.08 USD $2.9 0.08 USD $573.12M 16.13M USD 24.00 $0.12 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
-8.21
$561.98M 15.81M USD $13.1K 368.6 USD $1.22 0.03 USD $1.33 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $17.2 0.48 USD
0
$430M 12.1M USD $2.5K 70.34 USD $17 0.48 USD $17.2 0.48 USD $430M 12.1M USD 8.59 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $17.2 0.48 USD
0
$430M 12.1M USD $2.5K 70.34 USD $17 0.48 USD $17.2 0.48 USD $430M 12.1M USD 8.59 $2 0.06 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
+4.17
$394.62M 11.1M USD $196.9K 5.54K USD $0.2399 0.0067 USD $0.25 0.0070 USD $394.62M 11.1M USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.6 0.05 USD
-1.84
$391.2M 11.01M USD $10.1K 284.19 USD $1.6 0.05 USD $1.64 0.05 USD $391.2M 11.01M USD 32.00 $0.05 0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.05 0.03 USD
-0.94
$386.55M 10.88M USD $43.7K 1.23K USD $1.05 0.03 USD $1.14 0.03 USD $386.55M 10.88M USD 0 $0 0 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.05 0.03 USD
-0.94
$371.83M 10.46M USD $43.7K 1.23K USD $1.05 0.03 USD $1.14 0.03 USD $371.83M 10.46M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.55 0.02 USD
-1.79
$352.87M 9.93M USD $235.8K 6.63K USD $0.55 0.02 USD $0.5799 0.02 USD $352.87M 9.93M USD 0 $0 0 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $1.02 0.03 USD
+0.99
$323M 9.09M USD $72K 2.03K USD $1 0.03 USD $1.03 0.03 USD $323M 9.09M USD 4.63 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8299 0.02 USD
+6.41
$282.88M 7.96M USD $10.3K 289.81 USD $0.78 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8299 0.02 USD
+6.41
$282.88M 7.96M USD $10.33K 290.77 USD $0.78 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.4 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください