国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 892.23K 25.1K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.88 0.11 USD |
+3.19
|
THB 2.55B 71.88M USD | THB 384.04K 10.81K USD | THB 3.78 0.11 USD | THB 3.90 0.11 USD | THB 2.55B 71.88M USD | 9.46 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
+0.53
|
THB 2.53B 71.23M USD | THB 451.19K 12.7K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
+3.19
|
THB 611.21M 17.2M USD | THB 8.77M 246.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 261.10K 7.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 80.61K 2.27K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.66K 103.01 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.60K 101.29 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 892.00K 25.1K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 7.05K 198.37 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 6.90K 194.15 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 55.00K 1.55K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 50.70K 1.43K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 50.70K 1.43K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.88 0.11 USD |
+3.19
|
THB 2.55B 71.88M USD | THB 384.00K 10.8K USD | THB 3.78 0.11 USD | THB 3.90 0.11 USD | THB 2.55B 71.88M USD | 9.46 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 2.53B 71.22M USD | THB 451.10K 12.69K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
+0.61
|
THB 2.48B 69.82M USD | THB 34.70K 976.36 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 11.37K 319.81 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 11.30K 317.95 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 191.50 5.39 USD |
+0.79
|
THB 1.42B 39.87M USD | THB 500.00 14.07 USD | THB 191.50 5.39 USD | THB 191.50 5.39 USD | THB 1.42B 39.87M USD | 5.93 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 191.50 5.39 USD |
+0.79
|
THB 1.42B 39.87M USD | THB 500.00 14.07 USD | THB 191.50 5.39 USD | THB 191.50 5.39 USD | THB 1.42B 39.87M USD | 5.74 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.60 0.35 USD |
+3.28
|
THB 1.42B 39.86M USD | THB 66.80K 1.88K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.42B 39.86M USD | 5.52 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.60 0.35 USD |
+3.28
|
THB 1.36B 38.16M USD | THB 66.81K 1.88K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.36B 38.16M USD | 5.52 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 48.20K 1.36K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 48.20K 1.36K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 91.80K 2.58K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 91.80K 2.58K USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
+3.19
|
THB 611.21M 17.2M USD | THB 8.77M 246.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 58.90K 1.66K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 58.90K 1.66K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 552.51M 15.55M USD | THB 16.10K 453.01 USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
+0.73
|
THB 549.24M 15.45M USD | THB 16.16K 454.59 USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
-1.4
|
THB 527.50M 14.84M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 376.81M 10.6M USD | THB 261.10K 7.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 310.26M 8.73M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 310.26M 8.73M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 10.70K 301.07 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 80.50K 2.27K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
0
|
THB 241.74M 6.8M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}