国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+1.57
|
NT$105.02B 3.34B USD | NT$14.62M 464.51K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.50 3.1 USD |
+0.52
|
NT$57.67B 1.83B USD | NT$1.70M 54.07K USD | NT$95.60 3.04 USD | NT$97.80 3.11 USD | NT$57.67B 1.83B USD | 14.93 | NT$6.53 0.21 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.90 1.14 USD |
-2.18
|
NT$26.19B 832.17M USD | NT$1.64M 52.22K USD | NT$35.90 1.14 USD | NT$36.95 1.17 USD | NT$26.19B 832.17M USD | 13.10 | NT$2.74 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.71
|
NT$23.30B 740.28M USD | NT$499.57K 15.87K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.30B 740.28M USD | 10.00 | NT$14.05 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.20 0.67 USD |
+0.47
|
NT$20.24B 643.25M USD | NT$660.51K 20.99K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$20.24B 643.25M USD | 55.78 | NT$0.38 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.40 1.89 USD |
+0.17
|
NT$16.57B 526.52M USD | NT$1.74M 55.35K USD | NT$57.80 1.84 USD | NT$60.10 1.91 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.80 1.52 USD |
+1.92
|
NT$14.91B 473.82M USD | NT$1.99M 63.19K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$14.91B 473.82M USD | 49.79 | NT$0.96 0.03 USD | |
| Cub Elecparts Inc. 2231.TW | NT$101.50 3.23 USD |
-0.98
|
NT$13.80B 438.36M USD | NT$614.30K 19.52K USD | NT$99.30 3.16 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 54.27 | NT$1.87 0.06 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$118.00 3.75 USD |
-1.67
|
NT$13.60B 432.02M USD | NT$1.25M 39.84K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$13.60B 432.02M USD | 16.43 | NT$7.18 0.23 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.40 2.94 USD |
+4.88
|
NT$11.64B 369.94M USD | NT$356.96K 11.34K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$11.64B 369.94M USD | 11.33 | NT$8.15 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.50 4.18 USD |
-1.13
|
NT$9.17B 291.36M USD | NT$95.99K 3.05K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$9.17B 291.36M USD | 8.98 | NT$14.63 0.46 USD | |
| Federal Corporation 2102.TW | NT$19.25 0.61 USD |
-0.52
|
NT$8.85B 281.11M USD | NT$919.93K 29.23K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$8.85B 281.11M USD | 0 | -NT$3.04 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$91.40 2.9 USD |
+0.66
|
NT$7.27B 230.98M USD | NT$586.09K 18.62K USD | NT$89.80 2.85 USD | NT$91.70 2.91 USD | NT$7.27B 230.98M USD | 12.53 | NT$7.29 0.23 USD | |
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
-1.28
|
NT$6.17B 196.06M USD | NT$527.65K 16.77K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$6.17B 196.06M USD | 29.74 | NT$0.78 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.60 0.97 USD |
+1.66
|
NT$5.06B 160.74M USD | NT$1.07M 33.95K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$5.06B 160.74M USD | 12.04 | NT$2.54 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.05 1.34 USD |
+0.12
|
NT$4.97B 157.78M USD | NT$195.37K 6.21K USD | NT$41.30 1.31 USD | NT$42.40 1.35 USD | NT$4.97B 157.78M USD | 17.23 | NT$2.44 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.20 0.51 USD |
-2.11
|
NT$3.77B 119.83M USD | NT$534.07K 16.97K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.77B 119.83M USD | 0 | -NT$1.87 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.45 1.13 USD |
+1.87
|
NT$3.71B 117.83M USD | NT$898.92K 28.56K USD | NT$33.85 1.08 USD | NT$35.95 1.14 USD | NT$3.71B 117.83M USD | 0 | -NT$1.63 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.15 0.39 USD |
-2.41
|
NT$3.65B 115.97M USD | NT$109.96K 3.49K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.65B 115.97M USD | 242.99 | NT$0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.25 1.34 USD |
+0.36
|
NT$3.38B 107.48M USD | NT$980.79K 31.16K USD | NT$40.50 1.29 USD | NT$42.50 1.35 USD | NT$3.38B 107.48M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
+0.15
|
NT$3.28B 104.26M USD | NT$185.84K 5.9K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$3.28B 104.26M USD | 6.83 | NT$10.01 0.32 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.10 1.05 USD |
-1.19
|
NT$3.26B 103.65M USD | NT$211.30K 6.71K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$3.26B 103.65M USD | 56.10 | NT$0.59 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$18.15 0.58 USD |
+2.25
|
NT$1.09B 34.6M USD | NT$125.28K 3.98K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.47
|
NT$800.05M 25.42M USD | NT$16.94K 538.24 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.25 0.36 USD |
-2.6
|
NT$780.39M 24.8M USD | NT$449.07K 14.27K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$780.39M 24.8M USD | 25.56 | NT$0.44 0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$61.30K 1.95K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.76 | NT$8.34 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
0
|
NT$7.07B 224.77M USD | NT$10.11K 321.09 USD | NT$90.70 2.88 USD | NT$90.90 2.89 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| Kian Shen Corporation 1525.TW | NT$62.80 2 USD |
-2.79
|
NT$4.61B 146.47M USD | NT$27.22K 864.92 USD | NT$62.40 1.98 USD | NT$64.50 2.05 USD | NT$4.61B 146.47M USD | 16.26 | NT$3.86 0.12 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.55 0.49 USD |
+2.64
|
NT$4.34B 138.03M USD | NT$285.31K 9.07K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$4.34B 138.03M USD | 12.85 | NT$1.21 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.70 0.91 USD |
-2.21
|
NT$3.45B 109.75M USD | NT$70.56K 2.24K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.45B 109.75M USD | 0 | -NT$4.30 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.90 1.39 USD |
+0.46
|
NT$3.25B 103.4M USD | NT$48.15K 1.53K USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$3.25B 103.4M USD | 20.04 | NT$2.19 0.07 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
+0.19
|
NT$2.72B 86.56M USD | NT$20.42K 648.95 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.69
|
NT$2.25B 71.57M USD | NT$117.41K 3.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.95 0.79 USD |
-0.2
|
NT$1.90B 60.43M USD | NT$16.78K 533.06 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.90B 60.43M USD | 39.60 | NT$0.63 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.80 1.71 USD |
+1.7
|
NT$1.82B 57.95M USD | NT$34.00K 1.08K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$1.82B 57.95M USD | 10.40 | NT$5.17 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$21.30 0.68 USD |
+4.67
|
NT$1.72B 54.66M USD | NT$364.25K 11.57K USD | NT$20.45 0.65 USD | NT$21.50 0.68 USD | NT$1.72B 54.66M USD | 0 | -NT$2.61 -0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$8.08 0.26 USD |
+2.67
|
NT$793.32M 25.21M USD | NT$95.29K 3.03K USD | NT$7.97 0.25 USD | NT$8.13 0.26 USD | NT$793.32M 25.21M USD | 0 | -NT$0.48 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.50 1.57 USD |
+0.3
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.63 | NT$1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}