国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (33)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (33)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.60 0.94 USD |
+1.2
|
NT$95.95B 3.05B USD | NT$11.62M 369.14K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.95B 3.05B USD | 19.73 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$47.08B 1.5B USD | NT$9.70M 308.17K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 40.50 | NT$6.16 0.2 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.28 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$22.78B 723.82M USD | NT$1.29M 40.93K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$22.78B 723.82M USD | 31.28 | NT$1.01 0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.59 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.80 2.73 USD |
+0.23
|
NT$10.81B 343.52M USD | NT$51.83K 1.65K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$10.81B 343.52M USD | 11.72 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.35 0.96 USD |
-0.49
|
NT$9.47B 300.85M USD | NT$517.82K 16.45K USD | NT$30.30 0.96 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$8.32B 264.32M USD | NT$126.47K 4.02K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$7.59B 241.22M USD | NT$258.26K 8.21K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$7.59B 241.22M USD | 24.57 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.20 2.77 USD |
-0.57
|
NT$6.96B 221.05M USD | NT$141.80K 4.51K USD | NT$87.00 2.76 USD | NT$89.20 2.83 USD | NT$6.96B 221.05M USD | 17.13 | NT$5.09 0.16 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.25 0.93 USD |
-0.34
|
NT$4.84B 153.64M USD | NT$462.46K 14.69K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$4.84B 153.64M USD | 15.00 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.80 1.46 USD |
-3.78
|
NT$4.79B 152.23M USD | NT$2.40M 76.27K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$4.79B 152.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.60 1.32 USD |
+0.48
|
NT$4.29B 136.27M USD | NT$912.30K 28.99K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$4.29B 136.27M USD | 30.36 | NT$1.37 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.06B 129.15M USD | NT$148.12K 4.71K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$55.50 1.76 USD |
+8.82
|
NT$3.85B 122.33M USD | NT$672.91K 21.38K USD | NT$53.50 1.7 USD | NT$56.00 1.78 USD | NT$3.85B 122.33M USD | 45.49 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$3.64B 115.7M USD | NT$135.37K 4.3K USD | NT$36.70 1.17 USD | NT$37.60 1.19 USD | NT$3.64B 115.7M USD | 63.70 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$103.80K 3.3K USD | NT$43.95 1.4 USD | NT$44.90 1.43 USD | NT$3.28B 104.1M USD | 18.34 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$3.02B 95.93M USD | NT$517.07K 16.43K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$2.20B 69.95M USD | NT$234.21K 7.44K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.20B 69.95M USD | 74.32 | NT$0.37 0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.36B 43.11M USD | NT$98.38K 3.13K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.36B 43.11M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$9.85B 313.13M USD | NT$53.51K 1.7K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.60 2.85 USD |
+0.34
|
NT$6.99B 222.05M USD | NT$108.51K 3.45K USD | NT$89.50 2.84 USD | NT$90.20 2.87 USD | NT$6.99B 222.05M USD | 15.55 | NT$5.76 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$4.68B 148.57M USD | NT$20.02K 636.27 USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$4.68B 148.57M USD | 20.48 | NT$3.11 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$2.65B 84.16M USD | NT$95.21K 3.03K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$2.65B 84.16M USD | 0 | -NT$7.99 -0.2 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.10 1.5 USD |
-0.63
|
NT$2.26B 71.8M USD | NT$47.41K 1.51K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$2.26B 71.8M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$2.14B 67.99M USD | NT$39.27K 1.25K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
0
|
NT$2.01B 63.95M USD | NT$46.41K 1.47K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.95 1.59 USD |
-0.5
|
NT$1.69B 53.8M USD | NT$13.00K 413.17 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.8M USD | 13.24 | NT$3.77 0.12 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.88 0.22 USD |
+1.18
|
NT$675.50M 21.46M USD | NT$117.03K 3.72K USD | NT$6.73 0.21 USD | NT$6.96 0.22 USD | NT$675.50M 21.46M USD | 36.21 | NT$0.19 0.006 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}