国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.95 0.98 USD |
+0.32
|
NT$100.32B 3.19B USD | NT$6.42M 204.05K USD | NT$30.65 0.97 USD | NT$31.25 0.99 USD | NT$100.32B 3.19B USD | 19.71 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$89.00 2.83 USD |
-1
|
NT$52.64B 1.67B USD | NT$1.48M 47K USD | NT$88.90 2.82 USD | NT$89.80 2.85 USD | NT$52.64B 1.67B USD | 13.62 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.25 1.22 USD |
-0.52
|
NT$27.90B 886.65M USD | NT$652.96K 20.75K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$27.90B 886.65M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
-0.36
|
NT$22.97B 729.74M USD | NT$381.93K 12.14K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$22.97B 729.74M USD | 10.22 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.70 0.66 USD |
+0.24
|
NT$19.77B 628.08M USD | NT$593.89K 18.87K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$19.77B 628.08M USD | 76.66 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.70 1.87 USD |
-1.68
|
NT$16.37B 520.32M USD | NT$928.22K 29.49K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$16.37B 520.32M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.70 1.48 USD |
-0.64
|
NT$14.57B 462.92M USD | NT$643.18K 20.44K USD | NT$46.50 1.48 USD | NT$47.20 1.5 USD | NT$14.57B 462.92M USD | 48.64 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.53
|
NT$13.31B 422.87M USD | NT$151.90K 4.83K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.70 2.95 USD |
-0.32
|
NT$12.60B 400.35M USD | NT$379.28K 12.05K USD | NT$91.80 2.92 USD | NT$94.40 3 USD | NT$12.60B 400.35M USD | 59.04 | NT$1.57 0.05 USD | ||
| Federal Corporation 2102.TW | NT$20.05 0.64 USD |
+0.25
|
NT$9.21B 292.79M USD | NT$131.98K 4.19K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$9.21B 292.79M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$109.00 3.46 USD |
+0.93
|
NT$8.70B 276.32M USD | NT$3.15M 100.2K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$8.70B 276.32M USD | 16.49 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.01B 222.67M USD | NT$570.35K 18.12K USD | NT$25.45 0.81 USD | NT$26.15 0.83 USD | NT$7.01B 222.67M USD | 30.23 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.90 1.46 USD |
+1.21
|
NT$5.42B 172.23M USD | NT$204.45K 6.5K USD | NT$44.75 1.42 USD | NT$46.25 1.47 USD | NT$5.42B 172.23M USD | 18.81 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.95 0.89 USD |
-0.36
|
NT$4.62B 146.82M USD | NT$362.54K 11.52K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$4.62B 146.82M USD | 11.00 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.90 1.2 USD |
-0.26
|
NT$3.96B 125.97M USD | NT$479.61K 15.24K USD | NT$37.50 1.19 USD | NT$38.90 1.24 USD | NT$3.96B 125.97M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.00 0.54 USD |
-1.45
|
NT$3.96B 125.75M USD | NT$342.19K 10.87K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$3.96B 125.75M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.80 2.47 USD |
+0.13
|
NT$3.73B 118.59M USD | NT$65.35K 2.08K USD | NT$77.70 2.47 USD | NT$78.20 2.48 USD | NT$3.73B 118.59M USD | 259.33 | NT$0.30 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$45.00 1.43 USD |
+3.33
|
NT$3.60B 114.47M USD | NT$2.98M 94.66K USD | NT$44.25 1.41 USD | NT$46.70 1.48 USD | NT$3.60B 114.47M USD | 225.00 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.50 1.03 USD |
+0.31
|
NT$3.20B 101.77M USD | NT$80.02K 2.54K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$3.20B 101.77M USD | 55.08 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.95 0.54 USD |
0
|
NT$1.02B 32.32M USD | NT$25.36K 805.66 USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.02B 32.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.50 0.37 USD |
-2.95
|
NT$797.73M 25.35M USD | NT$255.32K 8.11K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$797.73M 25.35M USD | 37.09 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.40 2.87 USD |
+0.56
|
NT$11.39B 361.94M USD | NT$41.12K 1.31K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$11.39B 361.94M USD | 12.24 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$131.00 4.16 USD |
-1.13
|
NT$9.14B 290.33M USD | NT$65.99K 2.1K USD | NT$130.50 4.15 USD | NT$132.00 4.19 USD | NT$9.14B 290.33M USD | 8.95 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
+0.48
|
NT$8.77B 278.78M USD | NT$103.45K 3.29K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
+0.22
|
NT$7.02B 223.04M USD | NT$11.49K 365 USD | NT$89.70 2.85 USD | NT$90.30 2.87 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.60 2.08 USD |
+0.92
|
NT$4.82B 153M USD | NT$12.00K 381.37 USD | NT$64.70 2.06 USD | NT$65.60 2.08 USD | NT$4.82B 153M USD | 16.99 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.40 1.19 USD |
-3.11
|
NT$4.50B 143.02M USD | NT$219.61K 6.98K USD | NT$36.25 1.15 USD | NT$38.65 1.23 USD | NT$4.50B 143.02M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$43.38K 1.38K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
0
|
NT$3.51B 111.68M USD | NT$106.25K 3.38K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.85 1.43 USD |
+0.56
|
NT$3.32B 105.64M USD | NT$12.57K 399.48 USD | NT$44.10 1.4 USD | NT$44.85 1.43 USD | NT$3.32B 105.64M USD | 21.77 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.80 0.79 USD |
+0.2
|
NT$2.59B 82.25M USD | NT$61.45K 1.95K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$2.59B 82.25M USD | 12.27 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
0
|
NT$2.25B 71.41M USD | NT$27.28K 866.8 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.00 0.76 USD |
-0.21
|
NT$1.83B 58.13M USD | NT$4.20K 133.58 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.83B 58.13M USD | 38.09 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.20 1.66 USD |
-0.38
|
NT$1.77B 56.23M USD | NT$37.00K 1.18K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$1.77B 56.23M USD | 11.62 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
+0.25
|
NT$1.64B 52.09M USD | NT$77.67K 2.47K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$43.56K 1.38K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.59 0.24 USD |
-0.26
|
NT$745.21M 23.68M USD | NT$134.21K 4.26K USD | NT$7.41 0.24 USD | NT$7.69 0.24 USD | NT$745.21M 23.68M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
0
|
NT$0.00 0 USD | NT$1.03K 32.66 USD | NT$49.10 1.56 USD | NT$49.10 1.56 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}