国：インド 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (183)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (10)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
自動車部品 (157)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (67)
- 建設資材 (60)
- 化学薬品 (48)
- スペシャリティケミカル (189)
- 材木・木材 (10)
- 紙・紙製品 (42)
- アルミニウム (12)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (1)
- 鋼 (122)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (24)
- 自動車部品 (157)
- 家具・備品・設備 (48)
- テキスタイル製造 (168)
- アパレル製造 (53)
- 履物・アクセサリー (24)
- 梱包・コンテナ (49)
- 飲食店 (16)
- アパレル小売 (7)
- 百貨店 (11)
- ホームセンター (2)
- 高級品 (31)
- インターネット小売 (8)
- 専門業者小売店 (4)
- レジャー (2)
- 宿泊施設 (40)
- リゾート & カジノ (4)
- 旅行サービス (4)
- 資産管理 (33)
- 銀行（地方） (67)
- 住宅ローン (24)
- 資本市場 (100)
- 金融データと証券取引所 (9)
- 保険（生命） (8)
- 保険（再保険） (2)
- 保険代行業者 (2)
- 分散型保険 (6)
- シェルカンパニー (5)
- 金融コングロマリット (14)
- クレジットサービス (82)
- 不動産（開発） (77)
- 不動産サービス (22)
- 不動産（分散型） (13)
- REIT（オフィス） (3)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (15)
- 飲料（ノンアルコール） (3)
- 製菓 (46)
- 農産物 (26)
- 家庭用品 (33)
- 加工食品 (72)
- 教育・訓練サービス (23)
- ディスカウントストア (2)
- 食品物流 (4)
- タバコ (8)
- バイオテクノロジー (19)
- 製薬会社（一般） (20)
- 製薬会社（特定用途・ジェネリック） (141)
- 医療施設 (21)
- 薬局 (4)
- 医療機器 (5)
- 医療機器・用品 (4)
- 診断と研究 (12)
- 公益事業（独立系発電事業者） (20)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制電力） (15)
- 公益事業（規制ガス） (11)
- 通信サービス (23)
- 広告代理店 (7)
- 出版 (23)
- 放送 (29)
- エンターテイメント (44)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (21)
- 石油・ガス（機器・サービス） (16)
- 石炭燃料 (11)
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
- 情報技術サービス (111)
- ソフトウェア（アプリケーション） (47)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (34)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (7)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (1)
- ソーラー (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,295.3 15.67 USD |
-0.04
|
$619.65B 7.5B USD | $1.24M 15K USD | $1,287.5 15.58 USD | $1,316.9 15.93 USD | $619.65B 7.5B USD | 64.50 | $20.08 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.6 4.65 USD |
+1.67
|
$326.91B 3.96B USD | $2.03M 24.5K USD | $382.05 4.62 USD | $389.5 4.71 USD | $326.91B 3.96B USD | 41.17 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $481.75 5.83 USD |
+0.92
|
$299.51B 3.62B USD | $2.06M 24.91K USD | $480 5.81 USD | $488.9 5.91 USD | $299.51B 3.62B USD | 48.51 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.45 5.4 USD |
+0.67
|
$283.54B 3.43B USD | $896.79K 10.85K USD | $441.5 5.34 USD | $452.2 5.47 USD | $283.54B 3.43B USD | 25.29 | $17.65 0.21 USD | |
| JBM Auto Limited JBMA.NS | $642.85 7.78 USD |
-1.51
|
$152.04B 1.84B USD | $618.14K 7.48K USD | $640.05 7.74 USD | $665.05 8.05 USD | $152.04B 1.84B USD | 75.18 | $8.55 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $345.75 4.18 USD |
+1.02
|
$94.78B 1.15B USD | $511.02K 6.18K USD | $344.55 4.17 USD | $350.7 4.24 USD | $94.78B 1.15B USD | 19.16 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $603.15 7.3 USD |
+1.85
|
$86.64B 1.05B USD | $202.23K 2.45K USD | $595.25 7.2 USD | $607 7.34 USD | $86.64B 1.05B USD | 35.35 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $571 6.91 USD |
+0.4
|
$81.67B 988.12M USD | $184.62K 2.23K USD | $565.05 6.84 USD | $583.95 7.06 USD | $81.67B 988.12M USD | 20.83 | $27.41 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.17 1.09 USD |
+1.14
|
$35.98B 435.25M USD | $946.41K 11.45K USD | $89.51 1.08 USD | $91.3 1.1 USD | $35.98B 435.25M USD | 19.99 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $202.03 2.44 USD |
-0.39
|
$19.19B 232.17M USD | $318.95K 3.86K USD | $200 2.42 USD | $208.1 2.52 USD | $19.19B 232.17M USD | 35.44 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.56 0.9 USD |
+0.89
|
$10.11B 122.28M USD | $299.07K 3.62K USD | $74.22 0.9 USD | $76.5 0.93 USD | $10.11B 122.28M USD | 47.18 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $31,515.7 381.29 USD |
-0.14
|
$929.51B 11.25B USD | $293 3.54 USD | $31,436.7 380.33 USD | $31,986 386.98 USD | $929.51B 11.25B USD | 46.02 | $684.82 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,500 381.1 USD |
-0.24
|
$929.05B 11.24B USD | $15.69K 189.87 USD | $31,435 380.31 USD | $32,000 387.15 USD | $929.05B 11.24B USD | 46.18 | $682.02 8.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,295.3 15.67 USD |
-0.1
|
$619.27B 7.49B USD | $56.55K 684.12 USD | $1,287.45 15.58 USD | $1,317.5 15.94 USD | $619.27B 7.49B USD | 64.44 | $20.1 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,930.7 47.55 USD |
+0.91
|
$615.14B 7.44B USD | $1.49K 17.98 USD | $3,888.8 47.05 USD | $4,039.95 48.88 USD | $615.14B 7.44B USD | 63.45 | $61.94 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,927.1 47.51 USD |
+0.69
|
$613.82B 7.43B USD | $48.18K 582.84 USD | $3,881.9 46.96 USD | $3,980 48.15 USD | $613.82B 7.43B USD | 63.33 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $136,632.6 1653.03 USD |
+0.8
|
$579.48B 7.01B USD | $209 2.53 USD | $135,765.1 1642.53 USD | $137,060 1658.2 USD | $579.48B 7.01B USD | 31.01 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $136,610 1652.75 USD |
+0.78
|
$579.38B 7.01B USD | $4.69K 56.79 USD | $135,830 1643.32 USD | $137,125 1658.98 USD | $579.38B 7.01B USD | 31.00 | $4.41K 53.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,856.7 34.56 USD |
-0.42
|
$552.85B 6.69B USD | $373.11K 4.51K USD | $2,850.1 34.48 USD | $2,925.3 35.39 USD | $552.85B 6.69B USD | 82.30 | $34.71 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,393.8 28.96 USD |
-0.18
|
$462.76B 5.6B USD | $176.47K 2.14K USD | $2,388.2 28.89 USD | $2,425.1 29.34 USD | $462.76B 5.6B USD | 27.95 | $85.62 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,392.55 28.95 USD |
-0.29
|
$462.52B 5.6B USD | $5.27K 63.76 USD | $2,390 28.92 USD | $2,449.35 29.63 USD | $462.52B 5.6B USD | 27.93 | $85.66 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,510.85 30.38 USD |
-1.33
|
$353.46B 4.28B USD | $3.65K 44.21 USD | $2,497.3 30.21 USD | $2,699.5 32.66 USD | $353.46B 4.28B USD | 42.16 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,507.1 30.33 USD |
-1.55
|
$352.66B 4.27B USD | $114.85K 1.39K USD | $2,493.6 30.17 USD | $2,568 31.07 USD | $352.66B 4.27B USD | 42.24 | $59.34 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.6 4.65 USD |
+1.69
|
$326.91B 3.96B USD | $123.77K 1.5K USD | $381.35 4.61 USD | $389.5 4.71 USD | $326.91B 3.96B USD | 41.17 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $482 5.83 USD |
+0.97
|
$299.67B 3.63B USD | $33.89K 410.06 USD | $480 5.81 USD | $488.25 5.91 USD | $299.67B 3.63B USD | 48.53 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.35 5.4 USD |
+0.71
|
$283.48B 3.43B USD | $39.48K 477.58 USD | $441.8 5.35 USD | $453.4 5.49 USD | $283.48B 3.43B USD | 25.30 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $969.2 11.73 USD |
+0.9
|
$203.77B 2.47B USD | $1.12K 13.53 USD | $964.1 11.66 USD | $995 12.04 USD | $203.77B 2.47B USD | 37.78 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $968.2 11.71 USD |
+0.74
|
$203.45B 2.46B USD | $28.07K 339.62 USD | $962.4 11.64 USD | $977.3 11.82 USD | $203.45B 2.46B USD | 37.73 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $692.15 8.37 USD |
-1.15
|
$168.25B 2.04B USD | $13.66K 165.26 USD | $689.8 8.35 USD | $703.4 8.51 USD | $168.25B 2.04B USD | 45.35 | $15.26 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $691.6 8.37 USD |
-1.17
|
$168.22B 2.04B USD | $312.91K 3.79K USD | $688.3 8.33 USD | $705.25 8.53 USD | $168.22B 2.04B USD | 45.32 | $15.26 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,094.65 170.52 USD |
+3.8
|
$161.08B 1.95B USD | $584 7.07 USD | $13,761.8 166.49 USD | $14,200 171.8 USD | $161.08B 1.95B USD | 75.21 | $187.39 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,084 170.39 USD |
+3.26
|
$160.96B 1.95B USD | $9.83K 118.94 USD | $13,781 166.73 USD | $14,209 171.91 USD | $160.96B 1.95B USD | 74.82 | $188.23 2.28 USD | |
| JBM Auto Limited JBMA.BO | $642.8 7.78 USD |
-1.52
|
$152.02B 1.84B USD | $59.68K 722.06 USD | $640.8 7.75 USD | $664.45 8.04 USD | $152.02B 1.84B USD | 75.18 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,558.6 43.05 USD |
+1.75
|
$144.11B 1.74B USD | $1.59K 19.21 USD | $3,515.5 42.53 USD | $3,574.45 43.24 USD | $144.11B 1.74B USD | 30.46 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,558.7 43.05 USD |
+1.64
|
$143.95B 1.74B USD | $75.12K 908.84 USD | $3,512.2 42.49 USD | $3,580 43.31 USD | $143.95B 1.74B USD | 30.42 | $116.95 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,247 63.48 USD |
-0.46
|
$125.17B 1.51B USD | $27.58K 333.66 USD | $5,194 62.84 USD | $5,319 64.35 USD | $125.17B 1.51B USD | 62.60 | $83.81 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,241.25 63.41 USD |
-0.54
|
$125.03B 1.51B USD | $554 6.7 USD | $5,201.5 62.93 USD | $5,301.85 64.14 USD | $125.03B 1.51B USD | 62.55 | $83.79 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $510.3 6.17 USD |
+1.15
|
$120.17B 1.45B USD | $4.58K 55.39 USD | $506.75 6.13 USD | $516.25 6.25 USD | $120.17B 1.45B USD | 47.69 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.55 6.18 USD |
+1.13
|
$120.14B 1.45B USD | $142.65K 1.73K USD | $506.05 6.12 USD | $517 6.25 USD | $120.14B 1.45B USD | 47.71 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,349.8 28.43 USD |
+0.77
|
$103.51B 1.25B USD | $33.23K 401.97 USD | $2,343.6 28.35 USD | $2,416.7 29.24 USD | $103.51B 1.25B USD | 20.44 | $114.96 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $345.75 4.18 USD |
+0.98
|
$94.74B 1.15B USD | $43.62K 527.75 USD | $344.45 4.17 USD | $350.6 4.24 USD | $94.74B 1.15B USD | 19.16 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $603.15 7.3 USD |
+1.85
|
$86.64B 1.05B USD | $6.67K 80.7 USD | $596.1 7.21 USD | $620 7.5 USD | $86.64B 1.05B USD | 35.35 | $17.06 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $545.65 6.6 USD |
+0.14
|
$83.37B 1.01B USD | $5.38K 65.1 USD | $543 6.57 USD | $552.15 6.68 USD | $83.37B 1.01B USD | 135.39 | $4.03 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $545 6.59 USD |
<0.01
|
$83.27B 1.01B USD | $116.67K 1.41K USD | $543 6.57 USD | $552.95 6.69 USD | $83.27B 1.01B USD | 135.23 | $4.03 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $570.75 6.91 USD |
+0.57
|
$81.64B 987.69M USD | $8.96K 108.41 USD | $568 6.87 USD | $583.05 7.05 USD | $81.64B 987.69M USD | 20.82 | $27.41 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,128.25 13.65 USD |
+1.06
|
$76.9B 930.35M USD | $6.96K 84.2 USD | $1,106.1 13.38 USD | $1,150.7 13.92 USD | $76.9B 930.35M USD | 43.19 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,128.1 13.65 USD |
+0.94
|
$76.89B 930.23M USD | $147.95K 1.79K USD | $1,102.2 13.33 USD | $1,140 13.79 USD | $76.89B 930.23M USD | 43.32 | $26.04 0.32 USD | |
| Subros Limited SUBROS.BO | $932.9 11.29 USD |
+2.4
|
$60.86B 736.29M USD | $22.91K 277.15 USD | $918 11.11 USD | $969.25 11.73 USD | $60.86B 736.29M USD | 40.47 | $23.05 0.28 USD | |
| Subros Limited SUBROS.NS | $929.95 11.25 USD |
+1.92
|
$60.67B 733.96M USD | $432.52K 5.23K USD | $915.55 11.08 USD | $969.7 11.73 USD | $60.67B 733.96M USD | 40.29 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $440 5.32 USD |
+0.69
|
$60.35B 730.14M USD | $81.13K 981.57 USD | $437 5.29 USD | $449 5.43 USD | $60.35B 730.14M USD | 61.02 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $439.95 5.32 USD |
+0.72
|
$60.34B 730.06M USD | $5.62K 68.02 USD | $437.35 5.29 USD | $445 5.38 USD | $60.34B 730.06M USD | 61.01 | $7.21 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,846.6 22.34 USD |
-0.53
|
$53B 641.27M USD | $15.3K 185.04 USD | $1,835.6 22.21 USD | $1,888.1 22.84 USD | $53B 641.27M USD | 16.83 | $109.71 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $433.35 5.24 USD |
+2.05
|
$52.85B 639.38M USD | $114.58K 1.39K USD | $427.5 5.17 USD | $435.9 5.27 USD | $52.85B 639.38M USD | 31.58 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $433.35 5.24 USD |
+1.99
|
$52.82B 639M USD | $13.7K 165.75 USD | $426.05 5.15 USD | $435.45 5.27 USD | $52.82B 639M USD | 31.67 | $13.68 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,105.05 49.66 USD |
-0.1
|
$49.87B 603.3M USD | $3.87K 46.81 USD | $4,086.75 49.44 USD | $4,159.95 50.33 USD | $49.87B 603.3M USD | 30.09 | $136.42 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,100 49.6 USD |
-0.2
|
$49.81B 602.64M USD | $29.21K 353.38 USD | $4,062.5 49.15 USD | $4,149.9 50.21 USD | $49.81B 602.64M USD | 29.96 | $136.81 1.66 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,843.65 22.31 USD |
+0.01
|
$48.52B 587.06M USD | $2.91K 35.16 USD | $1,839.6 22.26 USD | $1,879.25 22.74 USD | $48.52B 587.06M USD | 23.70 | $77.79 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,842.9 22.3 USD |
-0.02
|
$48.51B 586.86M USD | $23.93K 289.53 USD | $1,837.9 22.24 USD | $1,880.6 22.75 USD | $48.51B 586.86M USD | 23.69 | $77.79 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,957 84.17 USD |
-0.75
|
$47.25B 571.62M USD | $10.02K 121.26 USD | $6,922.5 83.75 USD | $7,150 86.5 USD | $47.25B 571.62M USD | 110.27 | $63.09 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,939.85 83.96 USD |
-0.86
|
$47.13B 570.21M USD | $371 4.49 USD | $6,924.4 83.77 USD | $7,154.95 86.56 USD | $47.13B 570.21M USD | 108.94 | $63.7 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.5 3.21 USD |
+3.29
|
$41.66B 504.07M USD | $32.58K 394.2 USD | $257.05 3.11 USD | $268.05 3.24 USD | $41.66B 504.07M USD | 21.42 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.37 3.21 USD |
+3.28
|
$41.66B 504.06M USD | $513.22K 6.21K USD | $259.29 3.14 USD | $268.19 3.24 USD | $41.66B 504.06M USD | 21.43 | $12.38 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,230.65 14.89 USD |
-0.33
|
$39.25B 474.84M USD | $724 8.76 USD | $1,214.05 14.69 USD | $1,247.35 15.09 USD | $39.25B 474.84M USD | 12.89 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,229.8 14.88 USD |
-0.48
|
$39.22B 474.51M USD | $13.78K 166.69 USD | $1,225.2 14.82 USD | $1,249.8 15.12 USD | $39.22B 474.51M USD | 12.89 | $95.4 1.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,222.1 14.79 USD |
-0.92
|
$38.29B 463.27M USD | $160.05K 1.94K USD | $1,220 14.76 USD | $1,258.7 15.23 USD | $38.29B 463.27M USD | 33.13 | $36.88 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,221.8 14.78 USD |
-0.67
|
$38.28B 463.16M USD | $3.83K 46.29 USD | $1,219.75 14.76 USD | $1,253.55 15.17 USD | $38.28B 463.16M USD | 33.11 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.13 1.09 USD |
+1.12
|
$35.96B 435.06M USD | $35.51K 429.65 USD | $89.21 1.08 USD | $91.32 1.1 USD | $35.96B 435.06M USD | 19.98 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.3 1.67 USD |
-0.25
|
$35.17B 425.46M USD | $3.19K 38.53 USD | $137.4 1.66 USD | $141 1.71 USD | $35.17B 425.46M USD | 46.88 | $2.95 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.26 1.67 USD |
-0.34
|
$35.16B 425.34M USD | $86.65K 1.05K USD | $137.5 1.66 USD | $142.94 1.73 USD | $35.16B 425.34M USD | 46.86 | $2.95 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $538.8 6.52 USD |
+0.31
|
$32.43B 392.36M USD | $6.36K 76.9 USD | $531 6.42 USD | $550.5 6.66 USD | $32.43B 392.36M USD | 22.89 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $538.4 6.51 USD |
-0.07
|
$32.41B 392.07M USD | $100.27K 1.21K USD | $534.1 6.46 USD | $551.15 6.67 USD | $32.41B 392.07M USD | 22.86 | $23.55 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,257.4 39.41 USD |
+1.11
|
$30.47B 368.66M USD | $8.2K 99.18 USD | $3,215.3 38.9 USD | $3,337.6 40.38 USD | $30.47B 368.66M USD | 21.74 | $149.8 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,258 39.42 USD |
+1.06
|
$30.45B 368.45M USD | $905 10.95 USD | $3,215.35 38.9 USD | $3,331.85 40.31 USD | $30.45B 368.45M USD | 21.77 | $149.59 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $532.05 6.44 USD |
+3.34
|
$29.62B 358.34M USD | $286.04K 3.46K USD | $521.05 6.3 USD | $545.6 6.6 USD | $29.62B 358.34M USD | 18.25 | $29.14 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $532.2 6.44 USD |
+3.3
|
$29.61B 358.2M USD | $18.27K 221.01 USD | $522.9 6.33 USD | $545.35 6.6 USD | $29.61B 358.2M USD | 18.28 | $29.11 0.35 USD | |
| NRB Bearings Limited NRBBEARING.NS | $289.1 3.5 USD |
+1.55
|
$28.02B 339M USD | $305.27K 3.69K USD | $285.1 3.45 USD | $292.5 3.54 USD | $28.02B 339M USD | 35.25 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.05 3.5 USD |
+1.62
|
$28.02B 338.94M USD | $25.88K 313.06 USD | $285 3.45 USD | $292.25 3.54 USD | $28.02B 338.94M USD | 35.29 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,803.7 21.82 USD |
+1.46
|
$27.26B 329.77M USD | $5.46K 66.03 USD | $1,771 21.43 USD | $1,846.3 22.34 USD | $27.26B 329.77M USD | 17.52 | $102.93 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,802.75 21.81 USD |
+1.61
|
$27.24B 329.6M USD | $209 2.53 USD | $1,774.2 21.46 USD | $1,827 22.1 USD | $27.24B 329.6M USD | 17.51 | $102.9 1.24 USD | |
| Rane (Madras) Limited RML.NS | $938.2 11.35 USD |
+1.07
|
$25.95B 313.99M USD | $11.94K 144.47 USD | $933.9 11.3 USD | $954.6 11.55 USD | $25.95B 313.99M USD | 68.73 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $937.5 11.34 USD |
+0.9
|
$25.91B 313.47M USD | $2.07K 25.03 USD | $935 11.31 USD | $955 11.55 USD | $25.91B 313.47M USD | 68.63 | $13.66 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $959 11.6 USD |
-1.35
|
$22.81B 275.96M USD | $72.77K 880.37 USD | $947.65 11.46 USD | $1,003.6 12.14 USD | $22.81B 275.96M USD | 42.88 | $22.36 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,963.95 35.86 USD |
+1.04
|
$22.7B 274.57M USD | $283 3.42 USD | $2,922.3 35.35 USD | $3,092.95 37.42 USD | $22.7B 274.57M USD | 109.81 | $26.99 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $953.15 11.53 USD |
-1.71
|
$22.67B 274.28M USD | $3.24K 39.22 USD | $948.9 11.48 USD | $1,001.3 12.11 USD | $22.67B 274.28M USD | 42.55 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,946 35.64 USD |
+0.55
|
$22.58B 273.24M USD | $6.67K 80.71 USD | $2,920 35.33 USD | $3,046.4 36.86 USD | $22.58B 273.24M USD | 109.31 | $26.95 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,545.25 18.69 USD |
+1.83
|
$22.09B 267.28M USD | $450 5.44 USD | $1,510.7 18.28 USD | $1,549.9 18.75 USD | $22.09B 267.28M USD | 10.65 | $145.07 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,542.6 18.66 USD |
+1.52
|
$22.02B 266.47M USD | $17.42K 210.73 USD | $1,508.5 18.25 USD | $1,550.1 18.75 USD | $22.02B 266.47M USD | 10.63 | $145.11 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $922.85 11.16 USD |
+0.3
|
$21.29B 257.54M USD | $6.49K 78.57 USD | $920 11.13 USD | $930 11.25 USD | $21.29B 257.54M USD | 38.58 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.25 2.46 USD |
+0.32
|
$19.33B 233.83M USD | $12.61K 152.57 USD | $200 2.42 USD | $208.05 2.52 USD | $19.33B 233.83M USD | 35.72 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $751.8 9.1 USD |
+0.33
|
$18.37B 222.23M USD | $23.9K 289.13 USD | $747 9.04 USD | $769.4 9.31 USD | $18.37B 222.23M USD | 16.55 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $751 9.09 USD |
+0.41
|
$18.35B 221.99M USD | $523 6.33 USD | $747.25 9.04 USD | $767 9.28 USD | $18.35B 221.99M USD | 16.54 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.1 3.47 USD |
-0.16
|
$17.72B 214.41M USD | $3.53K 42.7 USD | $286.05 3.46 USD | $294.4 3.56 USD | $17.72B 214.41M USD | 18.76 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.75 3.47 USD |
-0.42
|
$17.7B 214.15M USD | $112.35K 1.36K USD | $286 3.46 USD | $295.7 3.58 USD | $17.7B 214.15M USD | 18.75 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $731.15 8.85 USD |
+1.77
|
$16.55B 200.26M USD | $59.2K 716.19 USD | $719 8.7 USD | $738.7 8.94 USD | $16.55B 200.26M USD | 20.11 | $36.35 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $728.45 8.81 USD |
+1.32
|
$16.48B 199.36M USD | $5.38K 65.04 USD | $720.35 8.72 USD | $739.2 8.94 USD | $16.48B 199.36M USD | 20.02 | $36.38 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $470.1 5.69 USD |
+1.42
|
$14.81B 179.19M USD | $26.81K 324.33 USD | $466 5.64 USD | $475 5.75 USD | $14.81B 179.19M USD | 61.13 | $7.69 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $469.35 5.68 USD |
+1.16
|
$14.77B 178.73M USD | $3.98K 48.1 USD | $465.75 5.63 USD | $476.05 5.76 USD | $14.77B 178.73M USD | 60.95 | $7.7 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,674.2 32.35 USD |
+2.98
|
$14.26B 172.55M USD | $103 1.25 USD | $2,644.1 31.99 USD | $2,703.15 32.7 USD | $14.26B 172.55M USD | 46.38 | $57.65 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,671.4 32.32 USD |
+2.79
|
$14.25B 172.37M USD | $1.83K 22.12 USD | $2,625.2 31.76 USD | $2,709.9 32.79 USD | $14.25B 172.37M USD | 46.29 | $57.7 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}