$2.21T
時価総額合計
$100.06B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Bharat Forge Limited BHARATFORG.NS IN ₹2,148.20 25.99 USD
+1.2
₹1.03T 12.43B USD ₹681.94K 8.25K USD ₹2,122.90 25.68 USD ₹2,166.00 26.2 USD ₹1.03T 12.43B USD 95.47 ₹22.50 0.27 USD
in Sona BLW Precision Forgings Limited SONACOMS.NS IN ₹630.15 7.62 USD
+1.46
₹391.98B 4.74B USD ₹1.64M 19.88K USD ₹621.00 7.51 USD ₹632.20 7.65 USD ₹391.98B 4.74B USD 61.12 ₹10.31 0.12 USD
in Exide Industries Limited EXIDEIND.NS IN ₹394.95 4.78 USD
-1.14
₹335.71B 4.06B USD ₹3.88M 46.92K USD ₹394.45 4.77 USD ₹410.50 4.97 USD ₹335.71B 4.06B USD 39.22 ₹10.07 0.12 USD
in Apollo Tyres Limited APOLLOTYRE.NS IN ₹434.70 5.26 USD
+3.06
₹274.98B 3.33B USD ₹1.27M 15.34K USD ₹424.15 5.13 USD ₹439.40 5.32 USD ₹274.98B 3.33B USD 20.08 ₹21.64 0.26 USD
in Gabriel India Limited GABRIEL.NS IN ₹1,232.30 14.91 USD
-0.74
₹218.40B 2.64B USD ₹285.80K 3.46K USD ₹1,221.30 14.78 USD ₹1,270.00 15.36 USD ₹218.40B 2.64B USD 70.37 ₹17.51 0.21 USD
in JBM Auto Limited JBMA.NS IN ₹692.80 8.38 USD
-1.66
₹163.84B 1.98B USD ₹317.58K 3.84K USD ₹691.75 8.37 USD ₹709.35 8.58 USD ₹163.84B 1.98B USD 75.05 ₹9.23 0.11 USD
in Minda Corporation Limited MINDACORP.NS IN ₹674.80 8.16 USD
+0.93
₹158.82B 1.92B USD ₹601.18K 7.27K USD ₹670.00 8.11 USD ₹691.00 8.36 USD ₹158.82B 1.92B USD 44.86 ₹15.04 0.18 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹399.90 4.84 USD
-0.76
₹115.29B 1.39B USD ₹1.54M 18.67K USD ₹399.80 4.84 USD ₹415.00 5.02 USD ₹115.29B 1.39B USD 14.68 ₹27.24 0.33 USD
in Pricol Limited PRICOLLTD.NS IN ₹584.50 7.07 USD
-0.82
₹71.24B 861.88M USD ₹312.90K 3.79K USD ₹582.55 7.05 USD ₹600.00 7.26 USD ₹71.24B 861.88M USD 28.41 ₹20.57 0.25 USD
in Jamna Auto Industries Limited JAMNAAUTO.NS IN ₹130.77 1.58 USD
-1.25
₹52.31B 632.82M USD ₹828.76K 10.03K USD ₹130.50 1.58 USD ₹134.00 1.62 USD ₹52.31B 632.82M USD 22.66 ₹5.77 0.07 USD
in NRB Bearings Limited NRBBEARING.NS IN ₹429.00 5.19 USD
-0.14
₹41.58B 503.05M USD ₹114.06K 1.38K USD ₹426.00 5.15 USD ₹435.80 5.27 USD ₹41.58B 503.05M USD 29.10 ₹14.74 0.18 USD
in Sandhar Technologies Limited SANDHAR.NS IN ₹684.00 8.28 USD
+1.14
₹41.27B 499.29M USD ₹248.01K 3K USD ₹676.30 8.18 USD ₹701.65 8.49 USD ₹41.27B 499.29M USD 20.72 ₹33.00 0.4 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹230.62 2.79 USD
-1.26
₹36.28B 438.89M USD ₹186.85K 2.26K USD ₹229.45 2.78 USD ₹237.45 2.87 USD ₹36.28B 438.89M USD 19.09 ₹12.08 0.15 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹136.55 1.65 USD
-3.05
₹18.47B 223.49M USD ₹120.03K 1.45K USD ₹136.25 1.65 USD ₹144.15 1.74 USD ₹18.47B 223.49M USD 42.14 ₹3.24 0.04 USD
in Rico Auto Industries Limited RICOAUTO.NS IN ₹135.20 1.64 USD
-3.97
₹18.29B 221.28M USD ₹1.45M 17.59K USD ₹135.20 1.64 USD ₹143.90 1.74 USD ₹18.29B 221.28M USD 36.24 ₹3.73 0.05 USD
in Jay Bharat Maruti Limited JAYBARMARU.NS IN ₹159.71 1.93 USD
-0.08
₹17.29B 209.16M USD ₹441.41K 5.34K USD ₹158.51 1.92 USD ₹165.00 2 USD ₹17.29B 209.16M USD 12.38 ₹12.90 0.16 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹473.65 5.73 USD
-1.66
₹14.91B 180.36M USD ₹94.95K 1.15K USD ₹472.00 5.71 USD ₹486.50 5.89 USD ₹14.91B 180.36M USD 123.02 ₹3.85 0.05 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.NS IN ₹151.23 1.83 USD
-2.33
₹14.36B 173.79M USD ₹118.25K 1.43K USD ₹150.90 1.83 USD ₹156.80 1.9 USD ₹14.36B 173.79M USD 28.00 ₹5.40 0.07 USD
in Bosch Limited BOSCHLTD.BO IN ₹40,711.75 492.54 USD
+0.76
₹1.20T 14.53B USD ₹1.58K 19.09 USD ₹40,300.60 487.57 USD ₹41,399.40 500.86 USD ₹1.20T 14.53B USD 44.73 ₹910.02 11.01 USD
in Bosch Limited BOSCHLTD.NS IN ₹40,700.00 492.4 USD
+0.83
₹1.20T 14.52B USD ₹25.55K 309.08 USD ₹40,460.00 489.5 USD ₹41,385.00 500.69 USD ₹1.20T 14.52B USD 43.27 ₹940.50 11.38 USD
Bharat Forge Limited Bharat Forge Limited BHARATFORG.BO IN ₹2,154.40 26.06 USD
+1.46
₹1.03T 12.46B USD ₹39.15K 473.7 USD ₹2,123.30 25.69 USD ₹2,165.70 26.2 USD ₹1.03T 12.46B USD 95.28 ₹22.61 0.27 USD
in Schaeffler India Limited SCHAEFFLER.BO IN ₹4,179.05 50.56 USD
-0.22
₹653.20B 7.9B USD ₹806.00 9.75 USD ₹4,177.55 50.54 USD ₹4,232.50 51.21 USD ₹653.20B 7.9B USD 53.64 ₹77.90 0.94 USD
Schaeffler India Limited Schaeffler India Limited SCHAEFFLER.NS IN ₹4,164.10 50.38 USD
-0.53
₹650.86B 7.87B USD ₹33.21K 401.77 USD ₹4,161.10 50.34 USD ₹4,234.80 51.23 USD ₹650.86B 7.87B USD 53.48 ₹77.86 0.94 USD
MRF Limited MRF Limited MRF.BO IN ₹130,800.00 1582.46 USD
+0.43
₹554.74B 6.71B USD ₹388.00 4.69 USD ₹130,400.05 1577.62 USD ₹131,650.00 1592.75 USD ₹554.74B 6.71B USD 29.96 ₹4.36K 52.81 USD
in MRF Limited MRF.NS IN ₹130,645.00 1580.59 USD
+0.4
₹554.08B 6.7B USD ₹2.83K 34.27 USD ₹130,615.00 1580.22 USD ₹131,795.00 1594.5 USD ₹554.08B 6.7B USD 22.81 ₹5.73K 69.27 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,265.00 27.4 USD
+1.8
₹438.01B 5.3B USD ₹7.37K 89.19 USD ₹2,230.00 26.98 USD ₹2,285.00 27.64 USD ₹438.01B 5.3B USD 33.40 ₹67.80 0.82 USD
in Balkrishna Industries Limited BALKRISIND.NS IN ₹2,264.90 27.4 USD
+1.85
₹437.84B 5.3B USD ₹58.56K 708.44 USD ₹2,226.30 26.93 USD ₹2,287.00 27.67 USD ₹437.84B 5.3B USD 35.24 ₹64.26 0.78 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,732.35 33.06 USD
+0.84
₹384.34B 4.65B USD ₹3.32K 40.19 USD ₹2,713.10 32.82 USD ₹2,789.25 33.75 USD ₹384.34B 4.65B USD 40.33 ₹67.74 0.82 USD
Endurance Technologies Limited Endurance Technologies Limited ENDURANCE.NS IN ₹2,730.50 33.03 USD
+0.73
₹384.08B 4.65B USD ₹193.40K 2.34K USD ₹2,703.20 32.7 USD ₹2,789.00 33.74 USD ₹384.08B 4.65B USD 40.29 ₹67.77 0.82 USD
in Exide Industries Limited EXIDEIND.BO IN ₹395.75 4.79 USD
-0.95
₹336.39B 4.07B USD ₹755.42K 9.14K USD ₹394.95 4.78 USD ₹410.50 4.97 USD ₹336.39B 4.07B USD 40.63 ₹9.74 0.12 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹434.80 5.26 USD
+3.02
₹275.37B 3.33B USD ₹112.38K 1.36K USD ₹424.00 5.13 USD ₹439.00 5.31 USD ₹275.37B 3.33B USD 29.78 ₹14.60 0.18 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,358.75 113.23 USD
-0.26
₹244.77B 2.96B USD ₹990.00 11.98 USD ₹9,350.00 113.12 USD ₹9,457.90 114.42 USD ₹244.77B 2.96B USD 57.98 ₹161.39 1.95 USD
in Craftsman Automation Limited CRAFTSMAN.NS IN ₹9,348.00 113.1 USD
-0.39
₹244.49B 2.96B USD ₹14.74K 178.31 USD ₹9,334.00 112.93 USD ₹9,464.50 114.5 USD ₹244.49B 2.96B USD 57.91 ₹161.41 1.95 USD
Asahi India Glass Limited Asahi India Glass Limited ASAHIINDIA.NS IN ₹895.20 10.83 USD
+4.39
₹228.21B 2.76B USD ₹121.88K 1.47K USD ₹858.95 10.39 USD ₹898.00 10.86 USD ₹228.21B 2.76B USD 64.82 ₹13.81 0.17 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹894.10 10.82 USD
+4.43
₹227.93B 2.76B USD ₹5.99K 72.49 USD ₹853.55 10.33 USD ₹895.50 10.83 USD ₹227.93B 2.76B USD 64.88 ₹13.78 0.17 USD
in Sansera Engineering Limited SANSERA.NS IN ₹3,221.20 38.97 USD
+2.35
₹200.78B 2.43B USD ₹332.20K 4.02K USD ₹3,152.20 38.14 USD ₹3,271.00 39.57 USD ₹200.78B 2.43B USD 62.02 ₹51.93 0.63 USD
in Sansera Engineering Limited SANSERA.BO IN ₹3,203.55 38.76 USD
+2.1
₹199.68B 2.42B USD ₹20.98K 253.8 USD ₹3,150.35 38.11 USD ₹3,270.35 39.57 USD ₹199.68B 2.42B USD 61.88 ₹51.77 0.63 USD
in Sundram Fasteners Limited SUNDRMFAST.NS IN ₹927.00 11.22 USD
+2.81
₹194.79B 2.36B USD ₹151.24K 1.83K USD ₹904.85 10.95 USD ₹934.60 11.31 USD ₹194.79B 2.36B USD 33.00 ₹28.09 0.34 USD
Sundram Fasteners Limited Sundram Fasteners Limited SUNDRMFAST.BO IN ₹926.40 11.21 USD
+2.82
₹194.66B 2.36B USD ₹5.57K 67.42 USD ₹910.95 11.02 USD ₹934.85 11.31 USD ₹194.66B 2.36B USD 35.11 ₹26.38 0.32 USD
Gabriel India Limited Gabriel India Limited GABRIEL.BO IN ₹1,232.80 14.91 USD
-0.65
₹177.08B 2.14B USD ₹15.92K 192.62 USD ₹1,222.80 14.79 USD ₹1,270.00 15.36 USD ₹177.08B 2.14B USD 0 -₹1,227.00 -14.8 USD
in SPR Auto Technologies Limited SHRIPISTON.NS IN ₹4,006.10 48.47 USD
+2.02
₹176.47B 2.13B USD ₹58.32K 705.56 USD ₹3,926.90 47.51 USD ₹4,050.00 49 USD ₹176.47B 2.13B USD 31.97 ₹125.27 1.52 USD
in JBM Auto Limited JBMA.BO IN ₹693.85 8.39 USD
-1.48
₹164.09B 1.99B USD ₹29.96K 362.45 USD ₹693.00 8.38 USD ₹708.50 8.57 USD ₹164.09B 1.99B USD 214.15 ₹3.24 0.04 USD
in Minda Corporation Limited MINDACORP.BO IN ₹674.75 8.16 USD
+0.8
₹158.81B 1.92B USD ₹48.92K 591.79 USD ₹669.05 8.09 USD ₹690.50 8.35 USD ₹158.81B 1.92B USD 44.80 ₹15.06 0.18 USD
CEAT Limited CEAT Limited CEATLTD.BO IN ₹3,488.75 42.21 USD
+1.06
₹140.74B 1.7B USD ₹8.69K 105.1 USD ₹3,460.35 41.86 USD ₹3,550.00 42.95 USD ₹140.74B 1.7B USD 25.45 ₹137.08 1.66 USD
in CEAT Limited CEATLTD.NS IN ₹3,486.80 42.18 USD
+1.04
₹140.66B 1.7B USD ₹99.42K 1.2K USD ₹3,470.00 41.98 USD ₹3,550.00 42.95 USD ₹140.66B 1.7B USD 20.16 ₹172.89 2.09 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹402.10 4.86 USD
-0.19
₹115.92B 1.4B USD ₹83.59K 1.01K USD ₹401.30 4.86 USD ₹415.00 5.02 USD ₹115.92B 1.4B USD 20.55 ₹19.56 0.24 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,543.40 18.67 USD
+2.42
₹105.19B 1.27B USD ₹12.00K 145.23 USD ₹1,505.05 18.21 USD ₹1,549.00 18.74 USD ₹105.19B 1.27B USD 49.64 ₹31.09 0.38 USD
in Lumax Auto Technologies Limited LUMAXTECH.NS IN ₹1,542.60 18.66 USD
+2.52
₹105.14B 1.27B USD ₹209.08K 2.53K USD ₹1,506.50 18.23 USD ₹1,549.80 18.75 USD ₹105.14B 1.27B USD 37.68 ₹40.93 0.5 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹663.30 8.02 USD
-0.26
₹94.88B 1.15B USD ₹18.34K 221.86 USD ₹663.30 8.02 USD ₹680.95 8.24 USD ₹94.88B 1.15B USD 42.00 ₹15.79 0.19 USD
Banco Products (India) Limited Banco Products (India) Limited BANCOINDIA.NS IN ₹662.95 8.02 USD
-0.29
₹94.83B 1.15B USD ₹97.85K 1.18K USD ₹661.65 8 USD ₹681.95 8.25 USD ₹94.83B 1.15B USD 20.60 ₹32.18 0.39 USD
in Varroc Engineering Limited VARROC.BO IN ₹616.30 7.46 USD
-0.1
₹94.16B 1.14B USD ₹3.11K 37.63 USD ₹613.05 7.42 USD ₹623.95 7.55 USD ₹94.16B 1.14B USD 41.81 ₹14.74 0.18 USD
Varroc Engineering Limited Varroc Engineering Limited VARROC.NS IN ₹613.85 7.43 USD
-0.47
₹93.80B 1.13B USD ₹41.88K 506.7 USD ₹613.00 7.42 USD ₹623.95 7.55 USD ₹93.80B 1.13B USD 41.64 ₹14.74 0.18 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,448.40 78.01 USD
+1.65
₹73.54B 889.67M USD ₹11.00 0.13 USD ₹6,352.10 76.85 USD ₹6,448.40 78.01 USD ₹73.54B 889.67M USD 27.85 ₹231.54 2.8 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹584.45 7.07 USD
-0.88
₹71.23B 861.81M USD ₹28.54K 345.31 USD ₹582.55 7.05 USD ₹599.85 7.26 USD ₹71.23B 861.81M USD 28.39 ₹20.58 0.25 USD
Dynamatic Technologies Limited Dynamatic Technologies Limited DYNAMATECH.NS IN ₹10,307.00 124.7 USD
-2.64
₹70.00B 846.88M USD ₹12.96K 156.83 USD ₹10,202.00 123.43 USD ₹10,663.00 129 USD ₹70.00B 846.88M USD 216.35 ₹47.64 0.58 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,275.65 124.32 USD
-2.91
₹69.79B 844.3M USD ₹317.00 3.84 USD ₹10,209.00 123.51 USD ₹10,590.00 128.12 USD ₹69.79B 844.3M USD 215.78 ₹47.62 0.58 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,139.55 25.88 USD
-1.08
₹68.48B 828.45M USD ₹1.65K 19.97 USD ₹2,130.00 25.77 USD ₹2,173.65 26.3 USD ₹68.48B 828.45M USD 40.37 ₹52.99 0.64 USD
in S.J.S. Enterprises Limited SJS.NS IN ₹2,133.10 25.81 USD
-1.14
₹68.27B 825.96M USD ₹28.31K 342.53 USD ₹2,130.00 25.77 USD ₹2,190.00 26.5 USD ₹68.27B 825.96M USD 40.18 ₹53.08 0.64 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.NS IN ₹468.50 5.67 USD
+0.13
₹64.26B 777.5M USD ₹51.22K 619.63 USD ₹465.80 5.64 USD ₹473.70 5.73 USD ₹64.26B 777.5M USD 35.25 ₹13.29 0.16 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹468.45 5.67 USD
+0.13
₹64.25B 777.36M USD ₹1.90K 23.01 USD ₹464.80 5.62 USD ₹474.25 5.74 USD ₹64.25B 777.36M USD 40.38 ₹11.60 0.14 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,238.75 27.09 USD
+0.89
₹58.92B 712.87M USD ₹1.01K 12.23 USD ₹2,215.05 26.8 USD ₹2,269.50 27.46 USD ₹58.92B 712.87M USD 25.95 ₹86.26 1.04 USD
in Fiem Industries Limited FIEMIND.NS IN ₹2,233.90 27.03 USD
+0.74
₹58.80B 711.33M USD ₹24.01K 290.52 USD ₹2,227.00 26.94 USD ₹2,269.00 27.45 USD ₹58.80B 711.33M USD 23.00 ₹97.12 1.17 USD
in Subros Limited SUBROS.BO IN ₹838.00 10.14 USD
+1.71
₹54.67B 661.39M USD ₹19.89K 240.66 USD ₹818.00 9.9 USD ₹846.30 10.24 USD ₹54.67B 661.39M USD 33.01 ₹25.38 0.31 USD
in Subros Limited SUBROS.NS IN ₹834.60 10.1 USD
+1.26
₹54.45B 658.7M USD ₹320.64K 3.88K USD ₹816.75 9.88 USD ₹848.80 10.27 USD ₹54.45B 658.7M USD 32.87 ₹25.39 0.31 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹130.65 1.58 USD
-1.36
₹52.26B 632.24M USD ₹66.28K 801.93 USD ₹130.50 1.58 USD ₹133.90 1.62 USD ₹52.26B 632.24M USD 22.64 ₹5.77 0.07 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS IN ₹1,605.00 19.42 USD
+0.83
₹51.19B 619.37M USD ₹31.55K 381.64 USD ₹1,575.00 19.05 USD ₹1,620.40 19.6 USD ₹51.19B 619.37M USD 16.05 ₹99.97 1.21 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,600.00 19.36 USD
+0.34
₹51.03B 617.35M USD ₹366.00 4.43 USD ₹1,572.00 19.02 USD ₹1,620.60 19.61 USD ₹51.03B 617.35M USD 15.83 ₹101.04 1.22 USD
Lumax Industries Limited Lumax Industries Limited LUMAXIND.NS IN ₹5,340.50 64.61 USD
+4.36
₹49.92B 603.97M USD ₹22.91K 277.11 USD ₹5,095.00 61.64 USD ₹5,410.00 65.45 USD ₹49.92B 603.97M USD 28.91 ₹184.72 2.23 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,335.10 64.55 USD
+4.41
₹49.87B 603.36M USD ₹689.00 8.34 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹49.87B 603.36M USD 28.92 ₹184.46 2.23 USD
in Sharda Motor Industries Limited SHARDAMOTR.NS IN ₹840.00 10.16 USD
-0.81
₹48.22B 583.41M USD ₹34.55K 418.01 USD ₹836.55 10.12 USD ₹864.90 10.46 USD ₹48.22B 583.41M USD 14.29 ₹58.77 0.71 USD
in Swaraj Engines Limited SWARAJENG.NS IN ₹3,951.60 47.81 USD
+0.11
₹48.01B 580.86M USD ₹7.43K 89.83 USD ₹3,929.00 47.53 USD ₹3,970.00 48.03 USD ₹48.01B 580.86M USD 24.47 ₹161.44 1.95 USD
in Swaraj Engines Limited SWARAJENG.BO IN ₹3,944.30 47.72 USD
-0.01
₹47.92B 579.79M USD ₹1.28K 15.47 USD ₹3,930.50 47.55 USD ₹3,997.15 48.36 USD ₹47.92B 579.79M USD 25.57 ₹154.21 1.87 USD
in NRB Bearings Limited NRBBEARING.BO IN ₹428.80 5.19 USD
-0.24
₹41.56B 502.81M USD ₹9.85K 119.17 USD ₹425.55 5.15 USD ₹435.20 5.27 USD ₹41.56B 502.81M USD 45.18 ₹9.49 0.11 USD
in Sandhar Technologies Limited SANDHAR.BO IN ₹679.85 8.23 USD
+0.75
₹40.92B 495.07M USD ₹8.55K 103.44 USD ₹677.00 8.19 USD ₹701.00 8.48 USD ₹40.92B 495.07M USD 20.60 ₹33.00 0.4 USD
in Wheels India Limited WHEELS.NS IN ₹1,621.60 19.62 USD
+3.52
₹39.62B 479.34M USD ₹68.70K 831.17 USD ₹1,548.00 18.73 USD ₹1,624.50 19.65 USD ₹39.62B 479.34M USD 25.56 ₹63.44 0.77 USD
in Wheels India Limited WHEELS.BO IN ₹1,616.25 19.55 USD
+3.02
₹39.49B 477.76M USD ₹3.57K 43.14 USD ₹1,550.90 18.76 USD ₹1,623.20 19.64 USD ₹39.49B 477.76M USD 25.50 ₹63.38 0.77 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.BO IN ₹137.00 1.66 USD
+2.05
₹38.00B 459.78M USD ₹9.51K 115.06 USD ₹134.85 1.63 USD ₹138.35 1.67 USD ₹38.00B 459.78M USD 48.07 ₹2.85 0.03 USD
JTEKT India Limited JTEKT India Limited JTEKTINDIA.NS IN ₹136.25 1.65 USD
+1.35
₹37.80B 457.26M USD ₹93.86K 1.14K USD ₹134.44 1.63 USD ₹138.63 1.68 USD ₹37.80B 457.26M USD 47.97 ₹2.84 0.03 USD
in Steel Strips Wheels Limited SSWL.BO IN ₹230.00 2.78 USD
-1.63
₹36.15B 437.37M USD ₹9.17K 110.99 USD ₹229.25 2.77 USD ₹236.55 2.86 USD ₹36.15B 437.37M USD 19.07 ₹12.06 0.15 USD
in TVS Srichakra Limited TVSSRICHAK.BO IN ₹4,140.95 50.1 USD
-0.05
₹31.71B 383.61M USD ₹57.00 0.69 USD ₹4,140.95 50.1 USD ₹4,238.75 51.28 USD ₹31.71B 383.61M USD 44.42 ₹93.22 1.13 USD
in TVS Srichakra Limited TVSSRICHAK.NS IN ₹4,100.10 49.6 USD
-1.18
₹31.39B 379.82M USD ₹1.66K 20.05 USD ₹4,100.10 49.6 USD ₹4,215.90 51.01 USD ₹31.39B 379.82M USD 44.16 ₹92.84 1.12 USD
in Rane (Madras) Limited RML.BO IN ₹1,051.00 12.72 USD
-1.05
₹29.05B 351.42M USD ₹1.80K 21.73 USD ₹1,045.00 12.64 USD ₹1,071.00 12.96 USD ₹29.05B 351.42M USD 37.69 ₹27.88 0.34 USD
in Rane (Madras) Limited RML.NS IN ₹1,050.00 12.7 USD
-1.11
₹29.02B 351.08M USD ₹13.71K 165.9 USD ₹1,044.00 12.63 USD ₹1,074.85 13 USD ₹29.02B 351.08M USD 26.96 ₹38.94 0.47 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,792.00 21.68 USD
+1.06
₹27.08B 327.63M USD ₹15.79K 191 USD ₹1,762.00 21.32 USD ₹1,853.20 22.42 USD ₹27.08B 327.63M USD 16.48 ₹108.70 1.32 USD
in Automotive Axles Limited AUTOAXLES.BO IN ₹1,779.10 21.52 USD
+0.53
₹26.89B 325.27M USD ₹786.00 9.51 USD ₹1,772.00 21.44 USD ₹1,852.20 22.41 USD ₹26.89B 325.27M USD 16.34 ₹108.84 1.32 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.BO IN ₹453.00 5.48 USD
-1.32
₹25.20B 304.89M USD ₹1.90K 22.95 USD ₹449.15 5.43 USD ₹465.35 5.63 USD ₹25.20B 304.89M USD 14.77 ₹30.66 0.37 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹407.65 4.93 USD
+5.56
₹25.16B 304.44M USD ₹2.27M 27.43K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹25.16B 304.44M USD 24.16 ₹16.87 0.2 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.BO IN ₹406.10 4.91 USD
+5.16
₹25.07B 303.28M USD ₹150.59K 1.82K USD ₹388.00 4.69 USD ₹429.95 5.2 USD ₹25.07B 303.28M USD 24.07 ₹16.87 0.2 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹450.30 5.45 USD
-2.09
₹25.05B 303.08M USD ₹28.38K 343.35 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.05B 303.08M USD 14.67 ₹30.68 0.37 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,639.60 19.84 USD
+4.17
₹23.41B 283.22M USD ₹16.21K 196.16 USD ₹1,577.70 19.09 USD ₹1,650.00 19.96 USD ₹23.41B 283.22M USD 23.89 ₹68.61 0.83 USD
in Rane Holdings Limited RANEHOLDIN.BO IN ₹1,635.45 19.79 USD
+3.6
₹23.35B 282.5M USD ₹1.38K 16.65 USD ₹1,580.85 19.13 USD ₹1,641.00 19.85 USD ₹23.35B 282.5M USD 23.87 ₹68.51 0.83 USD
in India Nippon Electricals Limited INDNIPPON.BO IN ₹962.60 11.65 USD
+1.93
₹21.78B 263.45M USD ₹4.88K 59.08 USD ₹936.45 11.33 USD ₹973.30 11.78 USD ₹21.78B 263.45M USD 24.33 ₹39.55 0.48 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹957.45 11.58 USD
+1.45
₹21.66B 262.04M USD ₹40.30K 487.59 USD ₹937.25 11.34 USD ₹972.00 11.76 USD ₹21.66B 262.04M USD 19.47 ₹49.17 0.59 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹814.55 9.85 USD
-0.68
₹19.43B 235.09M USD ₹11.14K 134.71 USD ₹813.15 9.84 USD ₹831.15 10.06 USD ₹19.43B 235.09M USD 31.23 ₹26.08 0.32 USD
in NDR Auto Components Limited NDRAUTO.BO IN ₹816.90 9.88 USD
-0.18
₹19.43B 235.07M USD ₹1.19K 14.42 USD ₹812.85 9.83 USD ₹831.40 10.06 USD ₹19.43B 235.07M USD 31.39 ₹26.02 0.31 USD
G N A Axles Limited G N A Axles Limited GNA.BO IN ₹440.65 5.33 USD
+4.78
₹18.92B 228.87M USD ₹33.44K 404.59 USD ₹414.00 5.01 USD ₹451.00 5.46 USD ₹18.92B 228.87M USD 16.17 ₹27.25 0.33 USD
in G N A Axles Limited GNA.NS IN ₹439.35 5.32 USD
+4.69
₹18.86B 228.19M USD ₹634.46K 7.68K USD ₹408.50 4.94 USD ₹451.90 5.47 USD ₹18.86B 228.19M USD 16.12 ₹27.25 0.33 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹759.00 9.18 USD
-0.35
₹17.51B 211.81M USD ₹1.70K 20.57 USD ₹756.55 9.15 USD ₹768.90 9.3 USD ₹17.51B 211.81M USD 28.46 ₹26.66 0.32 USD
in Goodyear India Limited GOODYEAR.BO IN ₹757.00 9.16 USD
-0.64
₹17.46B 211.25M USD ₹271.00 3.28 USD ₹757.00 9.16 USD ₹767.95 9.29 USD ₹17.46B 211.25M USD 28.39 ₹26.66 0.32 USD
in Jay Bharat Maruti Limited JAYBARMARU.BO IN ₹159.15 1.93 USD
-0.66
₹17.23B 208.43M USD ₹37.27K 450.87 USD ₹158.75 1.92 USD ₹164.90 2 USD ₹17.23B 208.43M USD 26.04 ₹6.11 0.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency