国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,446.20 17.5 USD |
+3.55
|
₹692.67B 8.38B USD | ₹2.48M 29.96K USD | ₹1,396.70 16.9 USD | ₹1,453.50 17.58 USD | ₹692.67B 8.38B USD | 63.93 | ₹22.62 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.65 6.32 USD |
-0.03
|
₹331.25B 4.01B USD | ₹911.69K 11.03K USD | ₹515.55 6.24 USD | ₹528.25 6.39 USD | ₹331.25B 4.01B USD | 41.84 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.90 4.61 USD |
-0.16
|
₹323.81B 3.92B USD | ₹1.35M 16.33K USD | ₹379.40 4.59 USD | ₹383.00 4.63 USD | ₹323.81B 3.92B USD | 41.08 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹506.95 6.13 USD |
+3.77
|
₹315.41B 3.82B USD | ₹5.84M 70.68K USD | ₹489.80 5.93 USD | ₹508.40 6.15 USD | ₹315.41B 3.82B USD | 51.36 | ₹9.87 0.12 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,116.80 13.51 USD |
+13.7
|
₹160.42B 1.94B USD | ₹3.87M 46.76K USD | ₹992.60 12.01 USD | ₹1,133.00 13.71 USD | ₹160.42B 1.94B USD | 62.81 | ₹17.78 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹624.95 7.56 USD |
-0.93
|
₹147.97B 1.79B USD | ₹137.02K 1.66K USD | ₹623.70 7.55 USD | ₹632.70 7.65 USD | ₹147.97B 1.79B USD | 70.77 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹605.30 7.32 USD |
+1.69
|
₹142.46B 1.72B USD | ₹802.10K 9.7K USD | ₹593.00 7.17 USD | ₹619.00 7.49 USD | ₹142.46B 1.72B USD | 54.38 | ₹11.13 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.60 5.4 USD |
-2.02
|
₹122.38B 1.48B USD | ₹598.32K 7.24K USD | ₹444.20 5.37 USD | ₹457.30 5.53 USD | ₹122.38B 1.48B USD | 22.84 | ₹19.55 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹787.45 9.53 USD |
+1.23
|
₹112.73B 1.36B USD | ₹1.84M 22.23K USD | ₹769.00 9.3 USD | ₹817.00 9.88 USD | ₹112.73B 1.36B USD | 49.87 | ₹15.79 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹661.10 8 USD |
+4.64
|
₹80.58B 974.83M USD | ₹2.93M 35.4K USD | ₹637.20 7.71 USD | ₹670.60 8.11 USD | ₹80.58B 974.83M USD | 42.35 | ₹15.61 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹110.03 1.33 USD |
+0.45
|
₹44.02B 532.54M USD | ₹1.58M 19.17K USD | ₹107.61 1.3 USD | ₹111.50 1.35 USD | ₹44.02B 532.54M USD | 24.50 | ₹4.49 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹157.23 1.9 USD |
-0.67
|
₹43.74B 529.22M USD | ₹108.10K 1.31K USD | ₹154.50 1.87 USD | ₹160.00 1.94 USD | ₹43.74B 529.22M USD | 58.66 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹186.20 2.25 USD |
-0.06
|
₹17.69B 213.98M USD | ₹164.34K 1.99K USD | ₹183.55 2.22 USD | ₹190.70 2.31 USD | ₹17.69B 213.98M USD | 26.71 | ₹6.97 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹116.14 1.41 USD |
+3.08
|
₹15.75B 190.56M USD | ₹9.97M 120.66K USD | ₹111.14 1.34 USD | ₹117.90 1.43 USD | ₹15.75B 190.56M USD | 48.39 | ₹2.40 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.72 1.06 USD |
-0.83
|
₹8.77B 106.13M USD | ₹157.89K 1.91K USD | ₹87.40 1.06 USD | ₹89.65 1.08 USD | ₹8.77B 106.13M USD | 21.65 | ₹4.05 0.05 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹115.44 1.4 USD |
-1.3
|
₹1.77B 21.47M USD | ₹30.63K 370.54 USD | ₹112.00 1.36 USD | ₹117.90 1.43 USD | ₹1.77B 21.47M USD | 26.66 | ₹4.33 0.05 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,870.00 446.07 USD |
-0.47
|
₹1.09T 13.17B USD | ₹18.67K 225.86 USD | ₹36,600.00 442.8 USD | ₹37,185.00 449.88 USD | ₹1.09T 13.17B USD | 40.45 | ₹911.31 11.03 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,874.35 446.12 USD |
-0.43
|
₹1.09T 13.16B USD | ₹132.00 1.6 USD | ₹36,605.95 442.87 USD | ₹37,045.00 448.18 USD | ₹1.09T 13.16B USD | 40.47 | ₹910.99 11.02 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,447.20 17.51 USD |
+3.58
|
₹691.89B 8.37B USD | ₹125.64K 1.52K USD | ₹1,397.00 16.9 USD | ₹1,453.20 17.58 USD | ₹691.89B 8.37B USD | 63.95 | ₹22.63 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,442.40 1856.4 USD |
-1.1
|
₹650.77B 7.87B USD | ₹373.00 4.51 USD | ₹153,150.00 1852.86 USD | ₹155,600.00 1882.5 USD | ₹650.77B 7.87B USD | 35.07 | ₹4.38K 52.93 USD | ||
| MRF Limited MRF.NS | ₹153,355.00 1855.34 USD |
-1.2
|
₹650.62B 7.87B USD | ₹4.53K 54.79 USD | ₹153,100.00 1852.26 USD | ₹155,655.00 1883.17 USD | ₹650.62B 7.87B USD | 35.03 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,108.80 49.71 USD |
-0.77
|
₹642.22B 7.77B USD | ₹59.73K 722.59 USD | ₹4,097.40 49.57 USD | ₹4,190.20 50.69 USD | ₹642.22B 7.77B USD | 60.14 | ₹68.32 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.75 49.71 USD |
-0.78
|
₹642.21B 7.77B USD | ₹1.64K 19.84 USD | ₹4,094.35 49.53 USD | ₹4,186.65 50.65 USD | ₹642.21B 7.77B USD | 60.13 | ₹68.33 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,033.30 36.7 USD |
+0.05
|
₹586.97B 7.1B USD | ₹365.04K 4.42K USD | ₹3,002.20 36.32 USD | ₹3,042.70 36.81 USD | ₹586.97B 7.1B USD | 93.50 | ₹32.44 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.40 28.06 USD |
+0.48
|
₹449.28B 5.44B USD | ₹3.05K 36.92 USD | ₹2,296.80 27.79 USD | ₹2,332.90 28.22 USD | ₹449.28B 5.44B USD | 32.51 | ₹71.33 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,317.60 28.04 USD |
+0.39
|
₹448.03B 5.42B USD | ₹89.63K 1.08K USD | ₹2,290.90 27.72 USD | ₹2,333.80 28.24 USD | ₹448.03B 5.42B USD | 32.48 | ₹71.34 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,736.70 33.11 USD |
+4.65
|
₹384.95B 4.66B USD | ₹348.47K 4.22K USD | ₹2,616.10 31.65 USD | ₹2,750.00 33.27 USD | ₹384.95B 4.66B USD | 43.60 | ₹62.76 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,736.15 33.1 USD |
+4.54
|
₹384.87B 4.66B USD | ₹20.73K 250.77 USD | ₹2,617.25 31.66 USD | ₹2,748.90 33.26 USD | ₹384.87B 4.66B USD | 43.56 | ₹62.81 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹521.70 6.31 USD |
-0.07
|
₹330.61B 4B USD | ₹14.81K 179.14 USD | ₹516.00 6.24 USD | ₹526.15 6.37 USD | ₹330.61B 4B USD | 41.80 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.80 4.61 USD |
-0.22
|
₹323.68B 3.92B USD | ₹130.46K 1.58K USD | ₹379.10 4.59 USD | ₹382.95 4.63 USD | ₹323.68B 3.92B USD | 41.07 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹987.40 11.95 USD |
-1.41
|
₹251.72B 3.05B USD | ₹54.86K 663.65 USD | ₹983.65 11.9 USD | ₹998.90 12.09 USD | ₹251.72B 3.05B USD | 78.86 | ₹12.52 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹987.30 11.94 USD |
-1.45
|
₹251.69B 3.05B USD | ₹8.79K 106.31 USD | ₹983.60 11.9 USD | ₹995.25 12.04 USD | ₹251.69B 3.05B USD | 78.85 | ₹12.52 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.55 11.62 USD |
-2.36
|
₹201.84B 2.44B USD | ₹3.03K 36.67 USD | ₹957.10 11.58 USD | ₹979.00 11.84 USD | ₹201.84B 2.44B USD | 36.43 | ₹26.36 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.05 11.62 USD |
-2.51
|
₹201.73B 2.44B USD | ₹97.66K 1.18K USD | ₹957.00 11.58 USD | ₹981.80 11.88 USD | ₹201.73B 2.44B USD | 36.37 | ₹26.39 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,710.00 177.97 USD |
-1.11
|
₹168.21B 2.04B USD | ₹2.26K 27.33 USD | ₹14,567.00 176.24 USD | ₹14,909.00 180.37 USD | ₹168.21B 2.04B USD | 47.09 | ₹312.38 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,704.40 177.9 USD |
-1.19
|
₹168.05B 2.03B USD | ₹617.00 7.46 USD | ₹14,350.00 173.61 USD | ₹14,740.00 178.33 USD | ₹168.05B 2.03B USD | 47.04 | ₹312.53 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,776.50 81.98 USD |
+1.04
|
₹161.66B 1.96B USD | ₹16.60K 200.82 USD | ₹6,704.00 81.11 USD | ₹6,805.00 82.33 USD | ₹161.66B 1.96B USD | 67.81 | ₹99.93 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,773.15 81.94 USD |
+0.86
|
₹161.58B 1.95B USD | ₹940.00 11.37 USD | ₹6,708.50 81.16 USD | ₹6,800.05 82.27 USD | ₹161.58B 1.95B USD | 67.69 | ₹100.06 1.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,115.95 13.5 USD |
+13.29
|
₹160.30B 1.94B USD | ₹322.58K 3.9K USD | ₹993.70 12.02 USD | ₹1,131.95 13.69 USD | ₹160.30B 1.94B USD | 62.58 | ₹17.83 0.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,894.60 47.12 USD |
+0.23
|
₹157.30B 1.9B USD | ₹93.27K 1.13K USD | ₹3,876.50 46.9 USD | ₹3,938.00 47.64 USD | ₹157.30B 1.9B USD | 31.81 | ₹122.40 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,892.00 47.09 USD |
+0.2
|
₹157.20B 1.9B USD | ₹5.32K 64.35 USD | ₹3,877.65 46.91 USD | ₹3,934.95 47.61 USD | ₹157.20B 1.9B USD | 31.81 | ₹122.35 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹625.15 7.56 USD |
-0.9
|
₹147.84B 1.79B USD | ₹18.11K 219.15 USD | ₹624.00 7.55 USD | ₹633.10 7.66 USD | ₹147.84B 1.79B USD | 70.79 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹605.50 7.33 USD |
+1.68
|
₹142.51B 1.72B USD | ₹68.75K 831.75 USD | ₹591.80 7.16 USD | ₹619.45 7.49 USD | ₹142.51B 1.72B USD | 54.35 | ₹11.14 0.13 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.65 5.4 USD |
-2
|
₹122.39B 1.48B USD | ₹29.56K 357.68 USD | ₹444.45 5.38 USD | ₹458.05 5.54 USD | ₹122.39B 1.48B USD | 22.84 | ₹19.55 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,727.70 33 USD |
+0.03
|
₹120.15B 1.45B USD | ₹38.23K 462.48 USD | ₹2,714.30 32.84 USD | ₹2,780.00 33.63 USD | ₹120.15B 1.45B USD | 22.22 | ₹122.71 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹788.10 9.53 USD |
+1.34
|
₹112.73B 1.36B USD | ₹155.18K 1.88K USD | ₹769.65 9.31 USD | ₹814.55 9.85 USD | ₹112.73B 1.36B USD | 49.91 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.20 7.76 USD |
+0.5
|
₹97.97B 1.19B USD | ₹294.82K 3.57K USD | ₹633.00 7.66 USD | ₹655.00 7.92 USD | ₹97.97B 1.19B USD | 70.30 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹640.65 7.75 USD |
+0.45
|
₹97.88B 1.18B USD | ₹8.37K 101.2 USD | ₹633.50 7.66 USD | ₹654.10 7.91 USD | ₹97.88B 1.18B USD | 70.24 | ₹9.12 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,397.30 16.91 USD |
+2.24
|
₹95.24B 1.15B USD | ₹215.85K 2.61K USD | ₹1,368.00 16.55 USD | ₹1,423.80 17.23 USD | ₹95.24B 1.15B USD | 45.04 | ₹31.02 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,396.80 16.9 USD |
+2.39
|
₹95.20B 1.15B USD | ₹8.86K 107.24 USD | ₹1,365.30 16.52 USD | ₹1,424.30 17.23 USD | ₹95.20B 1.15B USD | 45.10 | ₹30.97 0.37 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹660.55 7.99 USD |
+4.65
|
₹80.51B 974.02M USD | ₹204.46K 2.47K USD | ₹636.85 7.7 USD | ₹670.00 8.11 USD | ₹80.51B 974.02M USD | 42.37 | ₹15.59 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,725.50 117.66 USD |
+2.08
|
₹66.15B 800.31M USD | ₹24.18K 292.49 USD | ₹9,470.00 114.57 USD | ₹9,876.00 119.48 USD | ₹66.15B 800.31M USD | 196.31 | ₹49.54 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,723.25 117.64 USD |
+2.14
|
₹66.03B 798.91M USD | ₹1.05K 12.68 USD | ₹9,491.15 114.83 USD | ₹9,851.15 119.18 USD | ₹66.03B 798.91M USD | 196.42 | ₹49.50 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.50 5.63 USD |
-0.98
|
₹63.96B 773.8M USD | ₹217.73K 2.63K USD | ₹461.00 5.58 USD | ₹479.00 5.8 USD | ₹63.96B 773.8M USD | 40.09 | ₹11.61 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.20 5.63 USD |
-0.96
|
₹63.81B 771.96M USD | ₹7.43K 89.89 USD | ₹461.20 5.58 USD | ₹478.10 5.78 USD | ₹63.81B 771.96M USD | 40.10 | ₹11.60 0.14 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,315.50 28.01 USD |
<0.01
|
₹60.94B 737.31M USD | ₹80.90K 978.78 USD | ₹2,268.70 27.45 USD | ₹2,354.30 28.48 USD | ₹60.94B 737.31M USD | 26.81 | ₹86.36 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,312.90 27.98 USD |
-0.19
|
₹60.87B 736.48M USD | ₹8.82K 106.7 USD | ₹2,269.25 27.45 USD | ₹2,351.70 28.45 USD | ₹60.87B 736.48M USD | 26.83 | ₹86.20 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,799.50 21.77 USD |
-1.38
|
₹57.53B 696.02M USD | ₹46.73K 565.36 USD | ₹1,784.50 21.59 USD | ₹1,857.20 22.47 USD | ₹57.53B 696.02M USD | 17.80 | ₹101.08 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,798.50 21.76 USD |
-1.29
|
₹57.36B 693.94M USD | ₹5.12K 61.92 USD | ₹1,790.00 21.66 USD | ₹1,859.95 22.5 USD | ₹57.36B 693.94M USD | 17.81 | ₹100.94 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹876.20 10.6 USD |
-0.88
|
₹57.20B 692.05M USD | ₹111.43K 1.35K USD | ₹870.70 10.53 USD | ₹901.00 10.9 USD | ₹57.20B 692.05M USD | 35.53 | ₹24.66 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹876.00 10.6 USD |
-0.9
|
₹57.15B 691.38M USD | ₹12.77K 154.46 USD | ₹873.45 10.57 USD | ₹900.75 10.9 USD | ₹57.15B 691.38M USD | 35.52 | ₹24.66 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,759.05 21.28 USD |
+1.88
|
₹56.20B 679.93M USD | ₹11.46K 138.6 USD | ₹1,718.95 20.8 USD | ₹1,809.00 21.89 USD | ₹56.20B 679.93M USD | 40.74 | ₹43.17 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.30 21.27 USD |
+2.39
|
₹56.18B 679.64M USD | ₹384.92K 4.66K USD | ₹1,718.50 20.79 USD | ₹1,814.00 21.95 USD | ₹56.18B 679.64M USD | 40.79 | ₹43.10 0.52 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹969.40 11.73 USD |
-1.16
|
₹55.65B 673.28M USD | ₹39.86K 482.24 USD | ₹962.60 11.65 USD | ₹986.90 11.94 USD | ₹55.65B 673.28M USD | 16.66 | ₹58.16 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,096.40 61.66 USD |
-0.07
|
₹47.64B 576.36M USD | ₹281.00 3.4 USD | ₹5,051.85 61.12 USD | ₹5,130.00 62.06 USD | ₹47.64B 576.36M USD | 31.92 | ₹159.63 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,096.20 61.66 USD |
-0.31
|
₹47.64B 576.34M USD | ₹4.21K 50.9 USD | ₹5,050.00 61.1 USD | ₹5,140.10 62.19 USD | ₹47.64B 576.34M USD | 31.95 | ₹159.50 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,786.25 45.81 USD |
-2.96
|
₹45.99B 556.44M USD | ₹4.85K 58.66 USD | ₹3,693.00 44.68 USD | ₹3,901.95 47.21 USD | ₹45.99B 556.44M USD | 26.01 | ₹145.54 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,781.80 45.75 USD |
-3.26
|
₹45.94B 555.79M USD | ₹67.85K 820.81 USD | ₹3,695.00 44.7 USD | ₹3,909.30 47.3 USD | ₹45.94B 555.79M USD | 25.93 | ₹145.82 1.76 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹110.00 1.33 USD |
+0.56
|
₹43.89B 530.97M USD | ₹65.11K 787.7 USD | ₹107.41 1.3 USD | ₹111.49 1.35 USD | ₹43.89B 530.97M USD | 24.55 | ₹4.48 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.95 1.9 USD |
-0.98
|
₹43.54B 526.73M USD | ₹20.59K 249.09 USD | ₹155.80 1.88 USD | ₹160.00 1.94 USD | ₹43.54B 526.73M USD | 58.56 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,555.60 55.12 USD |
-3.16
|
₹35.15B 425.27M USD | ₹19.01K 230.04 USD | ₹4,463.40 54 USD | ₹4,697.00 56.83 USD | ₹35.15B 425.27M USD | 125.77 | ₹36.22 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,551.20 55.06 USD |
-3.24
|
₹34.85B 421.61M USD | ₹1.23K 14.93 USD | ₹4,471.55 54.1 USD | ₹4,683.00 56.66 USD | ₹34.85B 421.61M USD | 125.65 | ₹36.22 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹541.35 6.55 USD |
-2.13
|
₹32.58B 394.22M USD | ₹9.94K 120.2 USD | ₹538.05 6.51 USD | ₹555.95 6.73 USD | ₹32.58B 394.22M USD | 23.19 | ₹23.34 0.28 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹540.45 6.54 USD |
-2.19
|
₹32.54B 393.69M USD | ₹265.20K 3.21K USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹32.54B 393.69M USD | 23.12 | ₹23.37 0.28 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹202.95 2.46 USD |
-1.34
|
₹31.90B 385.93M USD | ₹6.37K 77.1 USD | ₹201.10 2.43 USD | ₹205.75 2.49 USD | ₹31.90B 385.93M USD | 15.86 | ₹12.79 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹202.61 2.45 USD |
-1.5
|
₹31.86B 385.49M USD | ₹116.21K 1.41K USD | ₹201.00 2.43 USD | ₹207.40 2.51 USD | ₹31.86B 385.49M USD | 15.84 | ₹12.79 0.15 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹536.20 6.49 USD |
+0.37
|
₹29.83B 360.89M USD | ₹64.81K 784.12 USD | ₹531.20 6.43 USD | ₹540.00 6.53 USD | ₹29.83B 360.89M USD | 16.50 | ₹32.48 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹534.90 6.47 USD |
+0.13
|
₹29.76B 360.02M USD | ₹3.32K 40.17 USD | ₹531.05 6.42 USD | ₹539.20 6.52 USD | ₹29.76B 360.02M USD | 16.46 | ₹32.48 0.39 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹292.25 3.54 USD |
+1.09
|
₹28.33B 342.69M USD | ₹6.02K 72.8 USD | ₹285.40 3.45 USD | ₹292.95 3.54 USD | ₹28.33B 342.69M USD | 30.82 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹292.15 3.53 USD |
+0.95
|
₹28.32B 342.64M USD | ₹142.09K 1.72K USD | ₹285.55 3.45 USD | ₹293.00 3.54 USD | ₹28.32B 342.64M USD | 30.78 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,650.30 19.97 USD |
-0.02
|
₹24.94B 301.72M USD | ₹134.00 1.62 USD | ₹1,641.10 19.85 USD | ₹1,659.15 20.07 USD | ₹24.94B 301.72M USD | 15.86 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,645.90 19.91 USD |
-0.39
|
₹24.89B 301.09M USD | ₹3.93K 47.51 USD | ₹1,634.70 19.78 USD | ₹1,657.10 20.05 USD | ₹24.89B 301.09M USD | 15.83 | ₹103.94 1.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹812.80 9.83 USD |
+0.34
|
₹22.46B 271.77M USD | ₹99.00 1.2 USD | ₹808.00 9.78 USD | ₹813.70 9.84 USD | ₹22.46B 271.77M USD | 48.00 | ₹16.93 0.2 USD | ||
| Rane (Madras) Limited RML.NS | ₹809.40 9.79 USD |
+0.15
|
₹22.37B 270.63M USD | ₹4.90K 59.25 USD | ₹803.55 9.72 USD | ₹813.00 9.84 USD | ₹22.37B 270.63M USD | 47.69 | ₹16.97 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹872.65 10.56 USD |
-2.28
|
₹21.32B 257.95M USD | ₹21.33K 258.07 USD | ₹870.00 10.53 USD | ₹900.95 10.9 USD | ₹21.32B 257.95M USD | 17.17 | ₹50.81 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹872.35 10.55 USD |
-2.28
|
₹21.31B 257.87M USD | ₹639.00 7.73 USD | ₹871.00 10.54 USD | ₹895.00 10.83 USD | ₹21.31B 257.87M USD | 17.17 | ₹50.79 0.61 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,448.30 17.52 USD |
-2.39
|
₹20.81B 251.83M USD | ₹259.00 3.13 USD | ₹1,438.05 17.4 USD | ₹1,486.20 17.98 USD | ₹20.81B 251.83M USD | 8.44 | ₹171.52 2.08 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,453.20 17.58 USD |
-2.46
|
₹20.75B 251.02M USD | ₹15.84K 191.69 USD | ₹1,434.30 17.35 USD | ₹1,486.90 17.99 USD | ₹20.75B 251.02M USD | 8.47 | ₹171.48 2.07 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹871.00 10.54 USD |
+1.32
|
₹20.72B 250.64M USD | ₹3.43K 41.47 USD | ₹848.15 10.26 USD | ₹874.45 10.58 USD | ₹20.72B 250.64M USD | 35.55 | ₹24.50 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹870.35 10.53 USD |
+1.38
|
₹20.70B 250.45M USD | ₹22.91K 277.11 USD | ₹850.20 10.29 USD | ₹874.65 10.58 USD | ₹20.70B 250.45M USD | 35.56 | ₹24.47 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹890.50 10.77 USD |
-2.59
|
₹20.54B 248.51M USD | ₹5.91K 71.54 USD | ₹882.05 10.67 USD | ₹914.00 11.06 USD | ₹20.54B 248.51M USD | 49.44 | ₹18.01 0.22 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹862.10 10.43 USD |
-0.42
|
₹19.53B 236.25M USD | ₹20.57K 248.84 USD | ₹852.25 10.31 USD | ₹879.35 10.64 USD | ₹19.53B 236.25M USD | 22.32 | ₹38.61 0.47 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹862.20 10.43 USD |
-0.6
|
₹19.50B 235.97M USD | ₹1.82K 22.07 USD | ₹853.55 10.33 USD | ₹869.90 10.52 USD | ₹19.50B 235.97M USD | 22.33 | ₹38.60 0.47 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹186.15 2.25 USD |
+0.16
|
₹17.68B 213.92M USD | ₹9.28K 112.31 USD | ₹183.30 2.22 USD | ₹190.90 2.31 USD | ₹17.68B 213.92M USD | 26.78 | ₹6.95 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.65 3.41 USD |
-0.04
|
₹17.39B 210.45M USD | ₹116.48K 1.41K USD | ₹272.35 3.29 USD | ₹283.40 3.43 USD | ₹17.39B 210.45M USD | 18.11 | ₹15.55 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹281.65 3.41 USD |
+0.45
|
₹17.39B 210.34M USD | ₹14.77K 178.69 USD | ₹272.50 3.3 USD | ₹282.90 3.42 USD | ₹17.39B 210.34M USD | 18.10 | ₹15.56 0.19 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹116.09 1.4 USD |
+2.93
|
₹15.71B 190.01M USD | ₹719.68K 8.71K USD | ₹111.11 1.34 USD | ₹118.00 1.43 USD | ₹15.71B 190.01M USD | 48.37 | ₹2.40 0.03 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹789.00 9.55 USD |
+2.33
|
₹14.83B 179.39M USD | ₹2.00 0.02 USD | ₹789.00 9.55 USD | ₹789.00 9.55 USD | ₹14.83B 179.39M USD | 51.94 | ₹15.19 0.18 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹455.05 5.51 USD |
-1.59
|
₹14.32B 173.28M USD | ₹1.19K 14.41 USD | ₹451.65 5.46 USD | ₹462.10 5.59 USD | ₹14.32B 173.28M USD | 93.63 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹454.40 5.5 USD |
-1.72
|
₹14.30B 173.03M USD | ₹47.88K 579.3 USD | ₹451.05 5.46 USD | ₹461.00 5.58 USD | ₹14.30B 173.03M USD | 93.69 | ₹4.85 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}