国：インド セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (157)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
景気連動型消費財 (157)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,393.20 16.86 USD |
+0.69
|
₹667.28B 8.07B USD | ₹1.11M 13.42K USD | ₹1,371.50 16.59 USD | ₹1,404.00 16.99 USD | ₹667.28B 8.07B USD | 61.40 | ₹22.69 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹514.45 6.22 USD |
+0.09
|
₹326.05B 3.94B USD | ₹678.82K 8.21K USD | ₹503.60 6.09 USD | ₹515.35 6.23 USD | ₹326.05B 3.94B USD | 41.18 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹382.50 4.63 USD |
-0.05
|
₹325.17B 3.93B USD | ₹1.44M 17.39K USD | ₹378.95 4.58 USD | ₹383.45 4.64 USD | ₹325.17B 3.93B USD | 41.30 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹490.00 5.93 USD |
+0.82
|
₹304.87B 3.69B USD | ₹1.79M 21.67K USD | ₹476.30 5.76 USD | ₹490.85 5.94 USD | ₹304.87B 3.69B USD | 49.64 | ₹9.87 0.12 USD | ||
| JBM Auto Limited JBMA.NS | ₹632.00 7.65 USD |
-1.61
|
₹149.64B 1.81B USD | ₹119.23K 1.44K USD | ₹629.15 7.61 USD | ₹641.00 7.76 USD | ₹149.64B 1.81B USD | 71.81 | ₹8.80 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹599.90 7.26 USD |
-0.92
|
₹141.19B 1.71B USD | ₹138.98K 1.68K USD | ₹594.10 7.19 USD | ₹608.15 7.36 USD | ₹141.19B 1.71B USD | 53.85 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹965.20 11.68 USD |
-5.66
|
₹138.65B 1.68B USD | ₹1.65M 19.95K USD | ₹948.10 11.47 USD | ₹1,036.00 12.53 USD | ₹138.65B 1.68B USD | 54.22 | ₹17.80 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹457.65 5.54 USD |
-0.91
|
₹125.41B 1.52B USD | ₹341.77K 4.13K USD | ₹457.45 5.53 USD | ₹464.95 5.63 USD | ₹125.41B 1.52B USD | 23.42 | ₹19.54 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹779.30 9.43 USD |
-4.3
|
₹111.56B 1.35B USD | ₹464.73K 5.62K USD | ₹778.60 9.42 USD | ₹815.65 9.87 USD | ₹111.56B 1.35B USD | 49.32 | ₹15.80 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹637.80 7.72 USD |
+3.21
|
₹77.74B 940.48M USD | ₹1.15M 13.93K USD | ₹616.95 7.46 USD | ₹639.95 7.74 USD | ₹77.74B 940.48M USD | 40.96 | ₹15.57 0.19 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹158.91 1.92 USD |
+0.07
|
₹44.21B 534.88M USD | ₹39.84K 481.99 USD | ₹157.96 1.91 USD | ₹159.75 1.93 USD | ₹44.21B 534.88M USD | 57.78 | ₹2.75 0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.60 1.33 USD |
-0.67
|
₹43.85B 530.46M USD | ₹1.03M 12.43K USD | ₹107.81 1.3 USD | ₹110.90 1.34 USD | ₹43.85B 530.46M USD | 24.40 | ₹4.49 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.48 1.32 USD |
-0.71
|
₹43.68B 528.46M USD | ₹54.20K 655.75 USD | ₹107.83 1.3 USD | ₹110.47 1.34 USD | ₹43.68B 528.46M USD | 24.38 | ₹4.49 0.05 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.38 2.27 USD |
-2.48
|
₹17.80B 215.33M USD | ₹140.66K 1.7K USD | ₹186.20 2.25 USD | ₹191.36 2.32 USD | ₹17.80B 215.33M USD | 29.00 | ₹6.46 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹113.26 1.37 USD |
+2.41
|
₹15.36B 185.84M USD | ₹15.41M 186.4K USD | ₹110.25 1.33 USD | ₹117.58 1.42 USD | ₹15.36B 185.84M USD | 47.19 | ₹2.40 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹113.19 1.37 USD |
+2.47
|
₹15.31B 185.26M USD | ₹1.25M 15.18K USD | ₹110.04 1.33 USD | ₹117.88 1.43 USD | ₹15.31B 185.26M USD | 47.16 | ₹2.40 0.03 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.10 1.08 USD |
-0.27
|
₹8.91B 107.8M USD | ₹323.09K 3.91K USD | ₹88.10 1.07 USD | ₹93.39 1.13 USD | ₹8.91B 107.8M USD | 21.99 | ₹4.05 0.05 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹117.44 1.42 USD |
+2.88
|
₹1.81B 21.85M USD | ₹50.76K 614.12 USD | ₹114.15 1.38 USD | ₹119.85 1.45 USD | ₹1.81B 21.85M USD | 27.12 | ₹4.33 0.05 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,015.00 447.82 USD |
-1.16
|
₹1.09T 13.22B USD | ₹11.91K 144.05 USD | ₹36,720.00 444.25 USD | ₹37,470.00 453.32 USD | ₹1.09T 13.22B USD | 40.67 | ₹910.04 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,995.00 447.58 USD |
-1.12
|
₹1.09T 13.2B USD | ₹242.00 2.93 USD | ₹36,740.00 444.49 USD | ₹37,415.55 452.67 USD | ₹1.09T 13.2B USD | 40.68 | ₹909.20 11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,397.25 16.9 USD |
+0.98
|
₹668.01B 8.08B USD | ₹15.97K 193.16 USD | ₹1,372.20 16.6 USD | ₹1,403.65 16.98 USD | ₹668.01B 8.08B USD | 61.57 | ₹22.69 0.27 USD | ||
| MRF Limited MRF.BO | ₹156,000.00 1887.34 USD |
-0.74
|
₹661.62B 8B USD | ₹187.00 2.26 USD | ₹155,200.00 1877.66 USD | ₹157,415.60 1904.47 USD | ₹661.62B 8B USD | 35.70 | ₹4.37K 52.86 USD | ||
| MRF Limited MRF.NS | ₹155,900.00 1886.13 USD |
-0.79
|
₹661.41B 8B USD | ₹4.03K 48.71 USD | ₹155,200.00 1877.66 USD | ₹157,510.00 1905.61 USD | ₹661.41B 8B USD | 35.68 | ₹4.37K 52.85 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,113.60 49.77 USD |
-1.19
|
₹642.97B 7.78B USD | ₹17.23K 208.48 USD | ₹4,089.00 49.47 USD | ₹4,183.90 50.62 USD | ₹642.97B 7.78B USD | 60.24 | ₹68.28 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,112.55 49.76 USD |
-1.19
|
₹642.81B 7.78B USD | ₹469.00 5.67 USD | ₹4,093.80 49.53 USD | ₹4,177.00 50.53 USD | ₹642.81B 7.78B USD | 60.24 | ₹68.26 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,045.30 36.84 USD |
-1.5
|
₹589.29B 7.13B USD | ₹149.32K 1.81K USD | ₹3,025.80 36.61 USD | ₹3,082.60 37.29 USD | ₹589.29B 7.13B USD | 93.81 | ₹32.46 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,312.15 27.97 USD |
-2.03
|
₹447.88B 5.42B USD | ₹2.41K 29.14 USD | ₹2,305.10 27.89 USD | ₹2,374.85 28.73 USD | ₹447.88B 5.42B USD | 32.43 | ₹71.28 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,310.10 27.95 USD |
-2.19
|
₹446.58B 5.4B USD | ₹52.52K 635.39 USD | ₹2,303.10 27.86 USD | ₹2,360.00 28.55 USD | ₹446.58B 5.4B USD | 32.38 | ₹71.33 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,608.10 31.55 USD |
-2.92
|
₹366.86B 4.44B USD | ₹81.59K 987.05 USD | ₹2,606.00 31.53 USD | ₹2,685.20 32.49 USD | ₹366.86B 4.44B USD | 41.49 | ₹62.86 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,608.00 31.55 USD |
-2.78
|
₹366.85B 4.44B USD | ₹2.26K 27.39 USD | ₹2,605.00 31.52 USD | ₹2,703.95 32.71 USD | ₹366.85B 4.44B USD | 41.54 | ₹62.77 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹514.90 6.23 USD |
+0.19
|
₹326.30B 3.95B USD | ₹19.18K 232.06 USD | ₹503.75 6.09 USD | ₹515.00 6.23 USD | ₹326.30B 3.95B USD | 41.22 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹382.20 4.62 USD |
-0.09
|
₹324.87B 3.93B USD | ₹40.01K 484.01 USD | ₹379.00 4.59 USD | ₹383.25 4.64 USD | ₹324.87B 3.93B USD | 41.27 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,000.00 12.1 USD |
+0.12
|
₹254.93B 3.08B USD | ₹7.42K 89.81 USD | ₹980.70 11.86 USD | ₹1,012.50 12.25 USD | ₹254.93B 3.08B USD | 79.42 | ₹12.59 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹999.85 12.1 USD |
+0.14
|
₹254.89B 3.08B USD | ₹85.97K 1.04K USD | ₹981.55 11.88 USD | ₹1,012.50 12.25 USD | ₹254.89B 3.08B USD | 79.47 | ₹12.58 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹986.60 11.94 USD |
+2.68
|
₹207.31B 2.51B USD | ₹1.51M 18.3K USD | ₹965.60 11.68 USD | ₹1,035.00 12.52 USD | ₹207.31B 2.51B USD | 37.47 | ₹26.33 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹982.00 11.88 USD |
+2.31
|
₹206.35B 2.5B USD | ₹63.60K 769.48 USD | ₹964.00 11.66 USD | ₹1,034.30 12.51 USD | ₹206.35B 2.5B USD | 37.21 | ₹26.39 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,939.95 180.75 USD |
-2.18
|
₹170.74B 2.07B USD | ₹528.00 6.39 USD | ₹14,912.00 180.41 USD | ₹15,272.80 184.78 USD | ₹170.74B 2.07B USD | 47.71 | ₹313.09 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,931.00 180.64 USD |
-2.09
|
₹170.74B 2.07B USD | ₹2.77K 33.5 USD | ₹14,900.00 180.27 USD | ₹15,325.00 185.41 USD | ₹170.74B 2.07B USD | 47.75 | ₹312.63 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,750.00 81.66 USD |
-0.49
|
₹161.03B 1.95B USD | ₹1.14K 13.74 USD | ₹6,661.30 80.59 USD | ₹6,780.75 82.04 USD | ₹161.03B 1.95B USD | 67.23 | ₹100.39 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,741.50 81.56 USD |
-0.63
|
₹160.82B 1.95B USD | ₹10.63K 128.58 USD | ₹6,660.00 80.57 USD | ₹6,834.00 82.68 USD | ₹160.82B 1.95B USD | 67.14 | ₹100.40 1.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,939.90 47.67 USD |
-2.14
|
₹159.13B 1.93B USD | ₹9.15K 110.65 USD | ₹3,923.00 47.46 USD | ₹4,050.15 49 USD | ₹159.13B 1.93B USD | 32.18 | ₹122.40 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,938.10 47.64 USD |
-2.03
|
₹159.06B 1.92B USD | ₹73.09K 884.29 USD | ₹3,923.00 47.46 USD | ₹4,058.60 49.1 USD | ₹159.06B 1.92B USD | 32.22 | ₹122.20 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹631.75 7.64 USD |
-1.53
|
₹149.41B 1.81B USD | ₹5.13K 62.02 USD | ₹628.65 7.61 USD | ₹641.00 7.76 USD | ₹149.41B 1.81B USD | 71.87 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹599.55 7.25 USD |
-0.89
|
₹141.11B 1.71B USD | ₹7.50K 90.79 USD | ₹594.45 7.19 USD | ₹606.40 7.34 USD | ₹141.11B 1.71B USD | 53.86 | ₹11.13 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹971.80 11.76 USD |
-4.94
|
₹139.59B 1.69B USD | ₹147.00K 1.78K USD | ₹947.75 11.47 USD | ₹1,035.00 12.52 USD | ₹139.59B 1.69B USD | 54.62 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹458.55 5.55 USD |
-0.68
|
₹125.65B 1.52B USD | ₹16.75K 202.67 USD | ₹457.55 5.54 USD | ₹465.20 5.63 USD | ₹125.65B 1.52B USD | 23.47 | ₹19.53 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,732.70 33.06 USD |
+0.63
|
₹120.37B 1.46B USD | ₹18.39K 222.46 USD | ₹2,686.40 32.5 USD | ₹2,750.00 33.27 USD | ₹120.37B 1.46B USD | 22.31 | ₹122.47 1.48 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹780.75 9.45 USD |
-4.17
|
₹111.68B 1.35B USD | ₹68.62K 830.21 USD | ₹780.00 9.44 USD | ₹818.55 9.9 USD | ₹111.68B 1.35B USD | 49.66 | ₹15.72 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.90 7.77 USD |
-0.83
|
₹98.07B 1.19B USD | ₹95.50K 1.16K USD | ₹634.00 7.67 USD | ₹648.90 7.85 USD | ₹98.07B 1.19B USD | 70.30 | ₹9.13 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹639.65 7.74 USD |
-1.02
|
₹97.73B 1.18B USD | ₹1.90K 23.02 USD | ₹632.90 7.66 USD | ₹648.05 7.84 USD | ₹97.73B 1.18B USD | 70.21 | ₹9.11 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,370.00 16.57 USD |
-6.17
|
₹93.38B 1.13B USD | ₹20.21K 244.52 USD | ₹1,364.35 16.51 USD | ₹1,467.95 17.76 USD | ₹93.38B 1.13B USD | 44.05 | ₹31.10 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,364.70 16.51 USD |
-6.35
|
₹93.02B 1.13B USD | ₹169.23K 2.05K USD | ₹1,363.50 16.5 USD | ₹1,455.80 17.61 USD | ₹93.02B 1.13B USD | 43.96 | ₹31.04 0.38 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹638.00 7.72 USD |
+3.17
|
₹77.76B 940.77M USD | ₹101.27K 1.23K USD | ₹617.40 7.47 USD | ₹639.80 7.74 USD | ₹77.76B 940.77M USD | 40.94 | ₹15.58 0.19 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,585.00 115.96 USD |
-0.09
|
₹65.19B 788.75M USD | ₹13.75K 166.29 USD | ₹9,360.00 113.24 USD | ₹9,682.00 117.14 USD | ₹65.19B 788.75M USD | 192.12 | ₹49.89 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹474.65 5.74 USD |
+1.15
|
₹65.10B 787.64M USD | ₹15.85K 191.7 USD | ₹459.00 5.55 USD | ₹480.00 5.81 USD | ₹65.10B 787.64M USD | 40.77 | ₹11.64 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹473.80 5.73 USD |
+0.94
|
₹65.10B 787.59M USD | ₹218.96K 2.65K USD | ₹459.25 5.56 USD | ₹482.35 5.84 USD | ₹65.10B 787.59M USD | 40.70 | ₹11.64 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,570.30 115.78 USD |
-0.3
|
₹65.00B 786.35M USD | ₹647.00 7.83 USD | ₹9,375.90 113.43 USD | ₹9,668.40 116.97 USD | ₹65.00B 786.35M USD | 191.75 | ₹49.91 0.6 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,321.85 28.09 USD |
-1.05
|
₹61.11B 739.33M USD | ₹6.01K 72.76 USD | ₹2,303.85 27.87 USD | ₹2,377.15 28.76 USD | ₹61.11B 739.33M USD | 26.88 | ₹86.35 1.04 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,321.10 28.08 USD |
-1.03
|
₹61.09B 739.09M USD | ₹67.74K 819.57 USD | ₹2,303.70 27.87 USD | ₹2,378.10 28.77 USD | ₹61.09B 739.09M USD | 26.89 | ₹86.30 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,818.50 22 USD |
-0.54
|
₹58.14B 703.37M USD | ₹97.08K 1.17K USD | ₹1,802.50 21.81 USD | ₹1,907.30 23.08 USD | ₹58.14B 703.37M USD | 17.98 | ₹101.10 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,817.85 21.99 USD |
-0.59
|
₹57.98B 701.41M USD | ₹4.35K 52.57 USD | ₹1,803.30 21.82 USD | ₹1,904.80 23.04 USD | ₹57.98B 701.41M USD | 18.00 | ₹100.94 1.22 USD | ||
| Subros Limited SUBROS.NS | ₹886.90 10.73 USD |
-1.74
|
₹57.90B 700.5M USD | ₹56.30K 681.1 USD | ₹882.10 10.67 USD | ₹910.10 11.01 USD | ₹57.90B 700.5M USD | 35.99 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹887.35 10.74 USD |
-1.66
|
₹57.89B 700.34M USD | ₹2.78K 33.57 USD | ₹882.55 10.68 USD | ₹915.00 11.07 USD | ₹57.89B 700.34M USD | 36.02 | ₹24.63 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹981.10 11.87 USD |
-3.62
|
₹56.32B 681.41M USD | ₹71.98K 870.8 USD | ₹980.00 11.86 USD | ₹1,020.00 12.34 USD | ₹56.32B 681.41M USD | 16.87 | ₹58.13 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,720.00 20.81 USD |
-1.04
|
₹54.95B 664.84M USD | ₹1.83K 22.1 USD | ₹1,720.00 20.81 USD | ₹1,774.00 21.46 USD | ₹54.95B 664.84M USD | 39.90 | ₹43.10 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,717.20 20.78 USD |
-1.51
|
₹54.86B 663.76M USD | ₹57.59K 696.71 USD | ₹1,714.90 20.75 USD | ₹1,760.00 21.29 USD | ₹54.86B 663.76M USD | 39.86 | ₹43.07 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,115.00 61.88 USD |
-0.65
|
₹47.81B 578.47M USD | ₹5.16K 62.4 USD | ₹5,055.20 61.16 USD | ₹5,129.40 62.06 USD | ₹47.81B 578.47M USD | 32.04 | ₹159.60 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,101.25 61.72 USD |
-1.35
|
₹47.69B 576.91M USD | ₹373.00 4.51 USD | ₹5,060.00 61.22 USD | ₹5,165.60 62.5 USD | ₹47.69B 576.91M USD | 31.92 | ₹159.79 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,913.60 47.35 USD |
-1.14
|
₹47.54B 575.16M USD | ₹13.92K 168.36 USD | ₹3,878.00 46.92 USD | ₹3,989.50 48.27 USD | ₹47.54B 575.16M USD | 26.86 | ₹145.68 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,903.90 47.23 USD |
-1.65
|
₹47.42B 573.73M USD | ₹1.17K 14.12 USD | ₹3,875.00 46.88 USD | ₹3,960.00 47.91 USD | ₹47.42B 573.73M USD | 26.79 | ₹145.67 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹158.35 1.92 USD |
+0.22
|
₹43.93B 531.43M USD | ₹1.40K 16.9 USD | ₹157.75 1.91 USD | ₹159.75 1.93 USD | ₹43.93B 531.43M USD | 58.00 | ₹2.73 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,700.10 56.86 USD |
+3.95
|
₹36.27B 438.76M USD | ₹29.18K 353.05 USD | ₹4,470.10 54.08 USD | ₹4,722.00 57.13 USD | ₹36.27B 438.76M USD | 134.98 | ₹34.82 0.42 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,707.00 56.95 USD |
+4.33
|
₹36.04B 436.05M USD | ₹1.34K 16.24 USD | ₹4,460.00 53.96 USD | ₹4,718.05 57.08 USD | ₹36.04B 436.05M USD | 133.75 | ₹35.19 0.43 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹553.00 6.69 USD |
+3.39
|
₹33.30B 402.83M USD | ₹476.11K 5.76K USD | ₹535.20 6.48 USD | ₹564.90 6.83 USD | ₹33.30B 402.83M USD | 23.66 | ₹23.37 0.28 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹553.00 6.69 USD |
+3.13
|
₹33.29B 402.7M USD | ₹24.20K 292.82 USD | ₹537.15 6.5 USD | ₹564.95 6.83 USD | ₹33.29B 402.7M USD | 23.71 | ₹23.32 0.28 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹205.75 2.49 USD |
+0.07
|
₹32.34B 391.26M USD | ₹3.16K 38.22 USD | ₹203.00 2.46 USD | ₹206.05 2.49 USD | ₹32.34B 391.26M USD | 16.08 | ₹12.79 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹205.59 2.49 USD |
-0.19
|
₹32.33B 391.16M USD | ₹84.21K 1.02K USD | ₹202.50 2.45 USD | ₹206.17 2.49 USD | ₹32.33B 391.16M USD | 16.07 | ₹12.79 0.15 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹533.80 6.46 USD |
-1.15
|
₹29.70B 359.28M USD | ₹4.13K 49.95 USD | ₹521.15 6.31 USD | ₹538.90 6.52 USD | ₹29.70B 359.28M USD | 17.49 | ₹30.51 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹532.40 6.44 USD |
-1.26
|
₹29.62B 358.34M USD | ₹107.56K 1.3K USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹29.62B 358.34M USD | 17.44 | ₹30.52 0.37 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹290.90 3.52 USD |
+0.83
|
₹28.20B 341.17M USD | ₹131.45K 1.59K USD | ₹285.90 3.46 USD | ₹294.00 3.56 USD | ₹28.20B 341.17M USD | 30.65 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹290.50 3.51 USD |
+0.75
|
₹28.16B 340.64M USD | ₹10.71K 129.51 USD | ₹287.00 3.47 USD | ₹293.25 3.55 USD | ₹28.16B 340.64M USD | 30.61 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,647.00 19.93 USD |
-0.3
|
₹24.90B 301.29M USD | ₹2.03K 24.5 USD | ₹1,640.00 19.84 USD | ₹1,660.70 20.09 USD | ₹24.90B 301.29M USD | 15.82 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,645.20 19.9 USD |
-0.42
|
₹24.86B 300.79M USD | ₹80.00 0.97 USD | ₹1,641.70 19.86 USD | ₹1,654.00 20.01 USD | ₹24.86B 300.79M USD | 15.80 | ₹104.09 1.26 USD | ||
| Rane (Madras) Limited RML.BO | ₹818.00 9.9 USD |
+0.73
|
₹22.61B 273.51M USD | ₹51.00 0.62 USD | ₹810.20 9.8 USD | ₹820.00 9.92 USD | ₹22.61B 273.51M USD | 48.20 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹815.95 9.87 USD |
+0.41
|
₹22.55B 272.82M USD | ₹1.34K 16.18 USD | ₹810.00 9.8 USD | ₹816.00 9.87 USD | ₹22.55B 272.82M USD | 48.05 | ₹16.98 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹897.70 10.86 USD |
+0.62
|
₹21.93B 265.36M USD | ₹17.99K 217.61 USD | ₹885.00 10.71 USD | ₹898.70 10.87 USD | ₹21.93B 265.36M USD | 17.65 | ₹50.85 0.62 USD | ||
| Wheels India Limited WHEELS.BO | ₹896.00 10.84 USD |
+0.51
|
₹21.89B 264.86M USD | ₹452.00 5.47 USD | ₹877.20 10.61 USD | ₹897.55 10.86 USD | ₹21.89B 264.86M USD | 17.63 | ₹50.81 0.61 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,503.10 18.19 USD |
+1.14
|
₹21.60B 261.35M USD | ₹159.00 1.92 USD | ₹1,459.00 17.65 USD | ₹1,506.50 18.23 USD | ₹21.60B 261.35M USD | 8.76 | ₹171.51 2.07 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,495.40 18.09 USD |
+0.09
|
₹21.35B 258.31M USD | ₹6.33K 76.53 USD | ₹1,478.60 17.89 USD | ₹1,515.30 18.33 USD | ₹21.35B 258.31M USD | 8.71 | ₹171.51 2.07 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹914.95 11.07 USD |
-0.58
|
₹21.10B 255.33M USD | ₹1.74K 21.05 USD | ₹912.00 11.03 USD | ₹924.85 11.19 USD | ₹21.10B 255.33M USD | 50.71 | ₹18.04 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹863.50 10.45 USD |
-1.81
|
₹20.54B 248.48M USD | ₹3.14K 37.95 USD | ₹710.05 8.59 USD | ₹872.00 10.55 USD | ₹20.54B 248.48M USD | 35.31 | ₹24.45 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹862.00 10.43 USD |
-1.56
|
₹20.50B 248.05M USD | ₹17.24K 208.54 USD | ₹852.15 10.31 USD | ₹875.70 10.59 USD | ₹20.50B 248.05M USD | 35.15 | ₹24.52 0.3 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹855.90 10.35 USD |
-0.06
|
₹19.39B 234.56M USD | ₹59.99K 725.74 USD | ₹845.50 10.23 USD | ₹866.20 10.48 USD | ₹19.39B 234.56M USD | 22.16 | ₹38.62 0.47 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹846.05 10.24 USD |
-1.22
|
₹19.14B 231.55M USD | ₹2.61K 31.52 USD | ₹845.60 10.23 USD | ₹866.35 10.48 USD | ₹19.14B 231.55M USD | 21.90 | ₹38.63 0.47 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹186.80 2.26 USD |
-2.61
|
₹17.74B 214.67M USD | ₹6.41K 77.5 USD | ₹186.65 2.26 USD | ₹191.75 2.32 USD | ₹17.74B 214.67M USD | 28.91 | ₹6.46 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.30 3.39 USD |
-1.53
|
₹17.30B 209.33M USD | ₹1.23K 14.91 USD | ₹278.40 3.37 USD | ₹285.80 3.46 USD | ₹17.30B 209.33M USD | 18.00 | ₹15.57 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.30 3.37 USD |
-2.16
|
₹17.19B 207.94M USD | ₹51.24K 619.92 USD | ₹278.10 3.36 USD | ₹285.00 3.45 USD | ₹17.19B 207.94M USD | 17.88 | ₹15.56 0.19 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹465.00 5.63 USD |
-2.22
|
₹14.64B 177.07M USD | ₹31.05K 375.68 USD | ₹462.00 5.59 USD | ₹476.05 5.76 USD | ₹14.64B 177.07M USD | 95.87 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹463.05 5.6 USD |
-2.57
|
₹14.57B 176.33M USD | ₹2.76K 33.34 USD | ₹462.25 5.59 USD | ₹475.25 5.75 USD | ₹14.57B 176.33M USD | 95.47 | ₹4.85 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.60 9.04 USD |
-0.53
|
₹14.15B 171.13M USD | ₹985.00 11.92 USD | ₹734.05 8.88 USD | ₹779.85 9.43 USD | ₹14.15B 171.13M USD | 49.24 | ₹15.18 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}