$3.58T
時価総額合計
$174.05B
総出来高
BTC 60.87%     ETH 8.70%
占有率

取引所:BSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,108.25 388.46 USD
+1.05
$946.99B 11.46B USD $756 9.15 USD $31,645 382.85 USD $32,161.75 389.1 USD $946.99B 11.46B USD 46.78 $686.35 8.3 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,026.75 48.72 USD
-1.27
$629.55B 7.62B USD $927 11.22 USD $4,011.5 48.53 USD $4,100.5 49.61 USD $629.55B 7.62B USD 64.95 $61.99 0.75 USD
MRF Limited  MRF.BO $143,660.6 1738.05 USD
+0.91
$609.28B 7.37B USD $435 5.26 USD $141,686.05 1714.17 USD $143,900 1740.95 USD $609.28B 7.37B USD 32.55 $4.41K 53.39 USD
Bharat Forge Limited  BHARATFORG.BO $1,244.95 15.06 USD
+0.4
$595.2B 7.2B USD $48.82K 590.65 USD $1,231.2 14.9 USD $1,251 15.14 USD $595.2B 7.2B USD 61.96 $20.09 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,659.85 32.18 USD
+0.35
$514.19B 6.22B USD $8K 96.8 USD $2,628.8 31.8 USD $2,683.65 32.47 USD $514.19B 6.22B USD 29.00 $91.71 1.11 USD
Endurance Technologies Limited  ENDURANCE.BO $2,391.55 28.93 USD
+3.09
$336.4B 4.07B USD $11.77K 142.42 USD $2,324.1 28.12 USD $2,458.75 29.75 USD $336.4B 4.07B USD 40.26 $59.39 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $536.75 6.49 USD
+1.67
$333.71B 4.04B USD $13.73K 166.12 USD $526.3 6.37 USD $539.4 6.53 USD $333.71B 4.04B USD 54.05 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.BO $382.15 4.62 USD
-0.07
$324.83B 3.93B USD $112.61K 1.36K USD $380.35 4.6 USD $385.7 4.67 USD $324.83B 3.93B USD 40.78 $9.37 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $494.55 5.98 USD
+0.54
$314.09B 3.8B USD $60.78K 735.32 USD $491 5.94 USD $497.75 6.02 USD $314.09B 3.8B USD 28.00 $17.66 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $998.25 12.08 USD
<0.01
$209.76B 2.54B USD $3.66K 44.23 USD $990 11.98 USD $1,004.75 12.16 USD $209.76B 2.54B USD 38.91 $25.65 0.31 USD
JBM Auto Limited  JBMA.BO $739.9 8.95 USD
+4.08
$174.98B 2.12B USD $427.88K 5.18K USD $728.05 8.81 USD $767.05 9.28 USD $174.98B 2.12B USD 86.74 $8.53 0.1 USD
Asahi India Glass Limited  ASAHIINDIA.BO $712.95 8.63 USD
+0.17
$173.31B 2.1B USD $9.93K 120.15 USD $705.15 8.53 USD $720.6 8.72 USD $173.31B 2.1B USD 46.59 $15.3 0.19 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,440.7 162.61 USD
+3.39
$153.61B 1.86B USD $1.31K 15.79 USD $13,046.6 157.84 USD $13,582 164.32 USD $153.61B 1.86B USD 71.79 $187.2 2.26 USD
CEAT Limited  CEATLTD.BO $3,784.8 45.79 USD
-1.33
$153.1B 1.85B USD $5.73K 69.34 USD $3,764.4 45.54 USD $3,879.95 46.94 USD $153.1B 1.85B USD 32.35 $116.99 1.42 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,490.55 66.43 USD
-1
$130.98B 1.58B USD $3.66K 44.22 USD $5,451.15 65.95 USD $5,680 68.72 USD $130.98B 1.58B USD 65.56 $83.74 1.01 USD
Minda Corporation Limited  MINDACORP.BO $513.75 6.22 USD
+0.34
$120.9B 1.46B USD $4.24K 51.32 USD $509.25 6.16 USD $516.75 6.25 USD $120.9B 1.46B USD 44.79 $11.47 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO $382.85 4.63 USD
+0.01
$104.91B 1.27B USD $193.03K 2.34K USD $379.85 4.6 USD $389.5 4.71 USD $104.91B 1.27B USD 21.18 $18.07 0.22 USD
Gabriel India Limited  GABRIEL.BO $637 7.71 USD
+0.17
$91.5B 1.11B USD $25.3K 306.06 USD $626 7.57 USD $645.9 7.81 USD $91.5B 1.11B USD 37.38 $17.04 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $551.8 6.68 USD
-0.72
$78.93B 954.9M USD $28.39K 343.44 USD $547.85 6.63 USD $568.5 6.88 USD $78.93B 954.9M USD 20.13 $27.4 0.33 USD
Varroc Engineering Limited  VARROC.BO $507.15 6.14 USD
+0.65
$77.49B 937.44M USD $3.08K 37.2 USD $504.4 6.1 USD $511.4 6.19 USD $77.49B 937.44M USD 79.24 $6.4 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $422.65 5.11 USD
+0.56
$57.97B 701.35M USD $16.03K 193.94 USD $418.6 5.06 USD $425.25 5.14 USD $57.97B 701.35M USD 44.67 $9.46 0.11 USD
Pricol Limited  PRICOLLTD.BO $443.25 5.36 USD
-0.08
$54.02B 653.6M USD $7.96K 96.27 USD $438.1 5.3 USD $445.95 5.4 USD $54.02B 653.6M USD 32.33 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,029.35 48.75 USD
-1.52
$48.95B 592.17M USD $3.55K 42.92 USD $4,018.6 48.62 USD $4,115.7 49.79 USD $48.95B 592.17M USD 29.48 $136.66 1.65 USD
Subros Limited  SUBROS.BO $717.4 8.68 USD
+0.07
$46.8B 566.2M USD $8.8K 106.45 USD $710.4 8.59 USD $750 9.07 USD $46.8B 566.2M USD 34.74 $20.65 0.25 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,771 81.92 USD
-0.79
$45.98B 556.34M USD $327 3.96 USD $6,747.6 81.63 USD $6,899.45 83.47 USD $45.98B 556.34M USD 54.81 $123.53 1.49 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $663.6 8.03 USD
-0.2
$45.23B 547.2M USD $11.61K 140.47 USD $649.7 7.86 USD $673.45 8.15 USD $45.23B 547.2M USD 27.64 $24 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,610.1 19.48 USD
-0.64
$42.38B 512.7M USD $4.81K 58.18 USD $1,581.5 19.13 USD $1,613.9 19.53 USD $42.38B 512.7M USD 22.02 $73.09 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,315.9 15.92 USD
-1.13
$41.97B 507.73M USD $1.45K 17.59 USD $1,312.05 15.87 USD $1,343.8 16.26 USD $41.97B 507.73M USD 13.78 $95.43 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $244.6 2.96 USD
-0.53
$38.38B 464.39M USD $19.69K 238.18 USD $242.5 2.93 USD $252.55 3.06 USD $38.38B 464.39M USD 19.74 $12.39 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $90.54 1.1 USD
+0.78
$36.12B 437.04M USD $32.83K 397.2 USD $88.86 1.08 USD $91.38 1.11 USD $36.12B 437.04M USD 19.59 $4.62 0.06 USD
JTEKT India Limited  JTEKTINDIA.BO $138.9 1.68 USD
-0.82
$35.32B 427.31M USD $14.21K 171.97 USD $134.05 1.62 USD $143 1.73 USD $35.32B 427.31M USD 41.71 $3.33 0.04 USD
S.J.S. Enterprises Limited  SJS.BO $1,093.65 13.23 USD
+0.43
$34.27B 414.58M USD $6.13K 74.13 USD $1,066.05 12.9 USD $1,130.45 13.68 USD $34.27B 414.58M USD 29.62 $36.92 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $458.7 5.55 USD
+1.74
$27.61B 334.03M USD $12.1K 146.44 USD $441.05 5.34 USD $466.35 5.64 USD $27.61B 334.03M USD 20.55 $22.32 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $277.9 3.36 USD
+0.85
$26.93B 325.87M USD $28.91K 349.74 USD $272.85 3.3 USD $278.75 3.37 USD $26.93B 325.87M USD 33.84 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,739.65 21.05 USD
+0.31
$26.29B 318.06M USD $239 2.89 USD $1,725.85 20.88 USD $1,754.9 21.23 USD $26.29B 318.06M USD 17.11 $101.63 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,799.45 33.87 USD
+0.81
$26.17B 316.6M USD $752 9.1 USD $2,758.8 33.38 USD $2,810 34 USD $26.17B 316.6M USD 19.80 $141.34 1.71 USD
Rane (Madras) Limited  RML.BO $840.4 10.17 USD
-0.8
$23.23B 281M USD $465 5.63 USD $837 10.13 USD $849.4 10.28 USD $23.23B 281M USD 0 -$4.24 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,023.75 36.58 USD
+1.91
$23.15B 280.11M USD $109 1.32 USD $2,944.85 35.63 USD $3,035.9 36.73 USD $23.15B 280.11M USD 66.61 $45.39 0.55 USD
Goodyear India Limited  GOODYEAR.BO $944.45 11.43 USD
-0.64
$21.79B 263.56M USD $9.11K 110.24 USD $936.25 11.33 USD $960 11.61 USD $21.79B 263.56M USD 47.31 $19.96 0.24 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,463.4 17.7 USD
-2.04
$21.05B 254.64M USD $162 1.96 USD $1,461.4 17.68 USD $1,502.6 18.18 USD $21.05B 254.64M USD 9.26 $157.91 1.91 USD
NDR Auto Components Limited  NDRAUTO.BO $873 10.56 USD
-5.18
$20.76B 251.22M USD $2.99K 36.17 USD $866.25 10.48 USD $948.2 11.47 USD $20.76B 251.22M USD 39.02 $22.37 0.27 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $355.85 4.31 USD
+1.44
$19.8B 239.51M USD $1.17K 14.09 USD $353.7 4.28 USD $360.15 4.36 USD $19.8B 239.51M USD 13.84 $25.71 0.31 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $303.95 3.68 USD
+6.16
$18.76B 226.99M USD $26.93K 325.78 USD $287.25 3.48 USD $308.6 3.73 USD $18.76B 226.99M USD 15.93 $19.07 0.23 USD
Wheels India Limited  WHEELS.BO $765.05 9.26 USD
+0.98
$18.69B 226.15M USD $3.35K 40.49 USD $753.25 9.11 USD $773.45 9.36 USD $18.69B 226.15M USD 16.80 $45.53 0.55 USD
Precision Camshafts Limited  PRECAM.BO $173.2 2.1 USD
+1.88
$16.45B 199.04M USD $15.7K 189.92 USD $169.15 2.05 USD $173.95 2.1 USD $16.45B 199.04M USD 96.75 $1.79 0.02 USD
GRP Limited  GRPLTD.BO $2,995.6 36.24 USD
-2.17
$15.98B 193.29M USD $190 2.3 USD $2,973.75 35.98 USD $3,164.35 38.28 USD $15.98B 193.29M USD 52.03 $57.57 0.7 USD
India Nippon Electricals Limited  INDNIPPON.BO $689.6 8.34 USD
-0.12
$15.6B 188.73M USD $508 6.15 USD $684.05 8.28 USD $697.3 8.44 USD $15.6B 188.73M USD 20.63 $33.42 0.4 USD
Igarashi Motors India Limited  IGARASHI.BO $480.25 5.81 USD
+0.32
$15.12B 182.88M USD $5.83K 70.57 USD $473.35 5.73 USD $490.05 5.93 USD $15.12B 182.88M USD 57.65 $8.33 0.1 USD
G N A Axles Limited  GNA.BO $337.25 4.08 USD
+0.16
$14.48B 175.16M USD $3.04K 36.72 USD $335 4.05 USD $339.5 4.11 USD $14.48B 175.16M USD 13.51 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,047.15 12.67 USD
-0.37
$13.07B 158.11M USD $312 3.77 USD $1,041.95 12.61 USD $1,100 13.31 USD $13.07B 158.11M USD 16.66 $62.85 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $580 7.02 USD
0
$10.9B 131.87M USD $271 3.28 USD $562.6 6.81 USD $580 7.02 USD $10.9B 131.87M USD 22.52 $25.75 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $71.07 0.86 USD
-0.32
$9.61B 116.32M USD $36.99K 447.52 USD $70 0.85 USD $72.3 0.87 USD $9.61B 116.32M USD 31.58 $2.25 0.03 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $79 0.96 USD
-6.51
$8.55B 103.46M USD $102.02K 1.23K USD $78.5 0.95 USD $85.65 1.04 USD $8.55B 103.46M USD 36.23 $2.18 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $82.95 1 USD
+0.88
$8.29B 100.36M USD $1.93K 23.31 USD $81.97 0.99 USD $83.14 1.01 USD $8.29B 100.36M USD 14.99 $5.53 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $496.3 6 USD
+0.22
$7.87B 95.26M USD $3.09K 37.43 USD $490 5.93 USD $500 6.05 USD $7.87B 95.26M USD 46.82 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $457.45 5.53 USD
-0.81
$6.76B 81.79M USD $2.04K 24.69 USD $452 5.47 USD $471.55 5.7 USD $6.76B 81.79M USD 19.29 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.BO $115.5 1.4 USD
-0.09
$6.47B 78.31M USD $4.92K 59.46 USD $114.5 1.39 USD $122.8 1.49 USD $6.47B 78.31M USD 26.98 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $136.9 1.66 USD
+2.59
$5.48B 66.24M USD $3.59K 43.47 USD $131.45 1.59 USD $138.15 1.67 USD $5.48B 66.24M USD 19.72 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $145.45 1.76 USD
-2.64
$5.07B 61.38M USD $31.42K 380.17 USD $144.4 1.75 USD $149.4 1.81 USD $5.07B 61.38M USD 32.75 $4.44 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.88 0.37 USD
+2.63
$3.77B 45.66M USD $6.65K 80.45 USD $30 0.36 USD $31.39 0.38 USD $3.77B 45.66M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $84.46 1.02 USD
+1.33
$3.65B 44.12M USD $1.56K 18.92 USD $83.7 1.01 USD $84.63 1.02 USD $3.65B 44.12M USD 18.52 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $783.4 9.48 USD
+2.52
$3.08B 37.29M USD $146 1.77 USD $769.35 9.31 USD $805 9.74 USD $3.08B 37.29M USD 69.75 $11.23 0.14 USD
Kalyani Forge Limited  KALYANIFRG.BO $814.75 9.86 USD
-0.63
$2.96B 35.86M USD $1.31K 15.87 USD $806.3 9.75 USD $847.45 10.25 USD $2.96B 35.86M USD 43.59 $18.69 0.23 USD
PPAP Automotive Limited  PPAP.BO $210.3 2.54 USD
+0.96
$2.96B 35.84M USD $1.28K 15.53 USD $209 2.53 USD $212 2.56 USD $2.96B 35.84M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.BO $18.12 0.22 USD
-0.33
$2.42B 29.32M USD $3.33K 40.28 USD $17.82 0.22 USD $18.12 0.22 USD $2.42B 29.32M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $89.92 1.09 USD
-0.6
$1.92B 23.27M USD $5.12K 61.93 USD $88.6 1.07 USD $93 1.13 USD $1.92B 23.27M USD 8.92 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.2 1.08 USD
-1.15
$1.37B 16.57M USD $4.37K 52.91 USD $89.01 1.08 USD $91.49 1.11 USD $1.37B 16.57M USD 0 -$0.17 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください