国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹136.55 1.65 USD |
-3.05
|
₹18.47B 223.49M USD | ₹120.03K 1.45K USD | ₹136.25 1.65 USD | ₹144.15 1.74 USD | ₹18.47B 223.49M USD | 42.14 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,711.75 492.54 USD |
+0.76
|
₹1.20T 14.53B USD | ₹1.58K 19.09 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.53B USD | 44.73 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,154.40 26.06 USD |
+1.46
|
₹1.03T 12.46B USD | ₹39.15K 473.7 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.46B USD | 95.28 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,179.05 50.56 USD |
-0.22
|
₹653.20B 7.9B USD | ₹806.00 9.75 USD | ₹4,177.55 50.54 USD | ₹4,232.50 51.21 USD | ₹653.20B 7.9B USD | 53.64 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,800.00 1582.46 USD |
+0.43
|
₹554.74B 6.71B USD | ₹388.00 4.69 USD | ₹130,400.05 1577.62 USD | ₹131,650.00 1592.75 USD | ₹554.74B 6.71B USD | 29.96 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹7.37K 89.19 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,732.35 33.06 USD |
+0.84
|
₹384.34B 4.65B USD | ₹3.32K 40.19 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹384.34B 4.65B USD | 40.33 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.75 4.79 USD |
-0.95
|
₹336.39B 4.07B USD | ₹755.42K 9.14K USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹336.39B 4.07B USD | 40.63 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹434.80 5.26 USD |
+3.02
|
₹275.37B 3.33B USD | ₹112.38K 1.36K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹275.37B 3.33B USD | 29.78 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,358.75 113.23 USD |
-0.26
|
₹244.77B 2.96B USD | ₹990.00 11.98 USD | ₹9,350.00 113.12 USD | ₹9,457.90 114.42 USD | ₹244.77B 2.96B USD | 57.98 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹894.10 10.82 USD |
+4.43
|
₹227.93B 2.76B USD | ₹5.99K 72.49 USD | ₹853.55 10.33 USD | ₹895.50 10.83 USD | ₹227.93B 2.76B USD | 64.88 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,203.55 38.76 USD |
+2.1
|
₹199.68B 2.42B USD | ₹20.98K 253.8 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹199.68B 2.42B USD | 61.88 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹926.40 11.21 USD |
+2.82
|
₹194.66B 2.36B USD | ₹5.57K 67.42 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹194.66B 2.36B USD | 35.11 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,232.80 14.91 USD |
-0.65
|
₹177.08B 2.14B USD | ₹15.92K 192.62 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹177.08B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.85 8.39 USD |
-1.48
|
₹164.09B 1.99B USD | ₹29.96K 362.45 USD | ₹693.00 8.38 USD | ₹708.50 8.57 USD | ₹164.09B 1.99B USD | 214.15 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹674.75 8.16 USD |
+0.8
|
₹158.81B 1.92B USD | ₹48.92K 591.79 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.81B 1.92B USD | 44.80 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,488.75 42.21 USD |
+1.06
|
₹140.74B 1.7B USD | ₹8.69K 105.1 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.74B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.10 4.86 USD |
-0.19
|
₹115.92B 1.4B USD | ₹83.59K 1.01K USD | ₹401.30 4.86 USD | ₹415.00 5.02 USD | ₹115.92B 1.4B USD | 20.55 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,543.40 18.67 USD |
+2.42
|
₹105.19B 1.27B USD | ₹12.00K 145.23 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.19B 1.27B USD | 49.64 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.30 8.02 USD |
-0.26
|
₹94.88B 1.15B USD | ₹18.34K 221.86 USD | ₹663.30 8.02 USD | ₹680.95 8.24 USD | ₹94.88B 1.15B USD | 42.00 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹616.30 7.46 USD |
-0.1
|
₹94.16B 1.14B USD | ₹3.11K 37.63 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹94.16B 1.14B USD | 41.81 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.45 7.07 USD |
-0.88
|
₹71.23B 861.81M USD | ₹28.54K 345.31 USD | ₹582.55 7.05 USD | ₹599.85 7.26 USD | ₹71.23B 861.81M USD | 28.39 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,275.65 124.32 USD |
-2.91
|
₹69.79B 844.3M USD | ₹317.00 3.84 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹69.79B 844.3M USD | 215.78 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,139.55 25.88 USD |
-1.08
|
₹68.48B 828.45M USD | ₹1.65K 19.97 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.48B 828.45M USD | 40.37 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹468.45 5.67 USD |
+0.13
|
₹64.25B 777.36M USD | ₹1.90K 23.01 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.25B 777.36M USD | 40.38 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.75 27.09 USD |
+0.89
|
₹58.92B 712.87M USD | ₹1.01K 12.23 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.92B 712.87M USD | 25.95 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹838.00 10.14 USD |
+1.71
|
₹54.67B 661.39M USD | ₹19.89K 240.66 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.67B 661.39M USD | 33.01 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.65 1.58 USD |
-1.36
|
₹52.26B 632.24M USD | ₹66.28K 801.93 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,600.00 19.36 USD |
+0.34
|
₹51.03B 617.35M USD | ₹366.00 4.43 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.03B 617.35M USD | 15.83 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,335.10 64.55 USD |
+4.41
|
₹49.87B 603.36M USD | ₹689.00 8.34 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.87B 603.36M USD | 28.92 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,944.30 47.72 USD |
-0.01
|
₹47.92B 579.79M USD | ₹1.28K 15.47 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.92B 579.79M USD | 25.57 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.80 5.19 USD |
-0.24
|
₹41.56B 502.81M USD | ₹9.85K 119.17 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.56B 502.81M USD | 45.18 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹679.85 8.23 USD |
+0.75
|
₹40.92B 495.07M USD | ₹8.55K 103.44 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹40.92B 495.07M USD | 20.60 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,616.25 19.55 USD |
+3.02
|
₹39.49B 477.76M USD | ₹3.57K 43.14 USD | ₹1,550.90 18.76 USD | ₹1,623.20 19.64 USD | ₹39.49B 477.76M USD | 25.50 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.00 1.66 USD |
+2.05
|
₹38.00B 459.78M USD | ₹9.51K 115.06 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.00B 459.78M USD | 48.07 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
-1.63
|
₹36.15B 437.37M USD | ₹9.17K 110.99 USD | ₹229.25 2.77 USD | ₹236.55 2.86 USD | ₹36.15B 437.37M USD | 19.07 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,140.95 50.1 USD |
-0.05
|
₹31.71B 383.61M USD | ₹57.00 0.69 USD | ₹4,140.95 50.1 USD | ₹4,238.75 51.28 USD | ₹31.71B 383.61M USD | 44.42 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,051.00 12.72 USD |
-1.05
|
₹29.05B 351.42M USD | ₹1.80K 21.73 USD | ₹1,045.00 12.64 USD | ₹1,071.00 12.96 USD | ₹29.05B 351.42M USD | 37.69 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.10 21.52 USD |
+0.53
|
₹26.89B 325.27M USD | ₹786.00 9.51 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹26.89B 325.27M USD | 16.34 | ₹108.84 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.00 5.48 USD |
-1.32
|
₹25.20B 304.89M USD | ₹1.90K 22.95 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.20B 304.89M USD | 14.77 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.10 4.91 USD |
+5.16
|
₹25.07B 303.28M USD | ₹150.59K 1.82K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.07B 303.28M USD | 24.07 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,635.45 19.79 USD |
+3.6
|
₹23.35B 282.5M USD | ₹1.38K 16.65 USD | ₹1,580.85 19.13 USD | ₹1,641.00 19.85 USD | ₹23.35B 282.5M USD | 23.87 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹962.60 11.65 USD |
+1.93
|
₹21.78B 263.45M USD | ₹4.88K 59.08 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.78B 263.45M USD | 24.33 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹816.90 9.88 USD |
-0.18
|
₹19.43B 235.07M USD | ₹1.19K 14.42 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.43B 235.07M USD | 31.39 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹440.65 5.33 USD |
+4.78
|
₹18.92B 228.87M USD | ₹33.44K 404.59 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.92B 228.87M USD | 16.17 | ₹27.25 0.33 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹757.00 9.16 USD |
-0.64
|
₹17.46B 211.25M USD | ₹271.00 3.28 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.46B 211.25M USD | 28.39 | ₹26.66 0.32 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹159.15 1.93 USD |
-0.66
|
₹17.23B 208.43M USD | ₹37.27K 450.87 USD | ₹158.75 1.92 USD | ₹164.90 2 USD | ₹17.23B 208.43M USD | 26.04 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,358.50 16.44 USD |
+0.2
|
₹16.01B 193.74M USD | ₹1.11K 13.39 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹16.01B 193.74M USD | 32.32 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.00 5.72 USD |
-1.72
|
₹14.89B 180.12M USD | ₹9.54K 115.41 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.89B 180.12M USD | 122.85 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.15 1.83 USD |
-2.39
|
₹14.36B 173.7M USD | ₹11.99K 145.06 USD | ₹150.80 1.82 USD | ₹156.70 1.9 USD | ₹14.36B 173.7M USD | 27.99 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,086.05 13.14 USD |
-0.23
|
₹13.55B 163.98M USD | ₹377.00 4.56 USD | ₹1,086.05 13.14 USD | ₹1,099.95 13.31 USD | ₹13.55B 163.98M USD | 14.03 | ₹77.40 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,223.20 26.9 USD |
-0.56
|
₹13.54B 163.77M USD | ₹1.86K 22.55 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.54B 163.77M USD | 19.38 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.95 2.26 USD |
+1.03
|
₹11.74B 142.04M USD | ₹12.54K 151.7 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.74B 142.04M USD | 27.81 | ₹6.72 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.00 1.14 USD |
-1.42
|
₹9.40B 113.72M USD | ₹12.09K 146.28 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.40B 113.72M USD | 28.39 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.00 6.29 USD |
-0.29
|
₹8.25B 99.81M USD | ₹904.00 10.94 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.25B 99.81M USD | 42.72 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹299.00 3.62 USD |
-0.89
|
₹8.05B 97.35M USD | ₹35.36K 427.74 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.05B 97.35M USD | 711.90 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.00 8 USD |
+1.56
|
₹7.71B 93.28M USD | ₹4.56K 55.14 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.71B 93.28M USD | 5.02 | ₹131.58 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
+0.14
|
₹7.14B 86.33M USD | ₹683.00 8.26 USD | ₹397.00 4.8 USD | ₹408.00 4.94 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹708.95 8.58 USD |
+1.24
|
₹6.43B 77.82M USD | ₹111.00 1.34 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.43B 77.82M USD | 41.82 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.00 5.01 USD |
-0.31
|
₹6.12B 74.08M USD | ₹154.00 1.86 USD | ₹411.00 4.97 USD | ₹426.00 5.15 USD | ₹6.12B 74.08M USD | 20.54 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,150.00 13.91 USD |
+1.13
|
₹5.89B 71.26M USD | ₹1.10K 13.26 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.89B 71.26M USD | 58.79 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,017.65 12.31 USD |
-1.82
|
₹4.96B 59.97M USD | ₹532.00 6.44 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹4.96B 59.97M USD | 21.57 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.00 2.72 USD |
-0.04
|
₹4.81B 58.22M USD | ₹1.26K 15.26 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.81B 58.22M USD | 12.99 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹9.70K 117.37 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹715.50 8.66 USD |
+1.32
|
₹3.63B 43.94M USD | ₹1.70K 20.51 USD | ₹710.15 8.59 USD | ₹735.00 8.89 USD | ₹3.63B 43.94M USD | 12.47 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.40 0.83 USD |
+3.95
|
₹3.49B 42.2M USD | ₹20.62K 249.43 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.49B 42.2M USD | 13.62 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹238.15 2.88 USD |
-0.98
|
₹3.36B 40.67M USD | ₹864.00 10.45 USD | ₹238.15 2.88 USD | ₹243.20 2.94 USD | ₹3.36B 40.67M USD | 7.81 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹27.00 0.33 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.85 | ₹6.54 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.80 1 USD |
-2.32
|
₹2.89B 34.94M USD | ₹1.78K 21.5 USD | ₹82.00 0.99 USD | ₹85.23 1.03 USD | ₹2.89B 34.94M USD | 15.98 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.10 7.8 USD |
+0.02
|
₹2.47B 29.85M USD | ₹101.00 1.22 USD | ₹645.10 7.8 USD | ₹655.50 7.93 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹13.92K 168.46 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.01K 12.24 USD | ₹16.75 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹1.76K 21.33 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.37K 101.25 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.35 1.6 USD |
+0.65
|
₹2.03B 24.59M USD | ₹1.76K 21.26 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.03B 24.59M USD | 12.32 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.20 2.06 USD |
-1.62
|
₹1.71B 20.65M USD | ₹1.92K 23.17 USD | ₹169.50 2.05 USD | ₹178.75 2.16 USD | ₹1.71B 20.65M USD | 30.83 | ₹5.52 0.07 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.00 1.57 USD |
-1.37
|
₹1.65B 19.94M USD | ₹4.05K 49.05 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.65B 19.94M USD | 95.58 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.75 3.24 USD |
-2.1
|
₹1.64B 19.88M USD | ₹548.00 6.63 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.64B 19.88M USD | 123.95 | ₹2.16 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.99 0.12 USD |
-0.6
|
₹1.53B 18.57M USD | ₹41.31K 499.83 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.57M USD | 22.19 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.10 1.82 USD |
-0.43
|
₹1.50B 18.14M USD | ₹3.30K 39.92 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.14M USD | 13.48 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹832.00 10.07 USD |
-1.14
|
₹1.25B 15.08M USD | ₹209.00 2.53 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.25B 15.08M USD | 14.88 | ₹55.88 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.18B 14.26M USD | ₹382.00 4.62 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹131.22K 1.59K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.40 1.11 USD |
+1.55
|
₹986.02M 11.93M USD | ₹431.00 5.21 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹986.02M 11.93M USD | 107.52 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹206.00 2.49 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.08 | ₹8.94 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.01 0.8 USD |
-2.86
|
₹842.31M 10.19M USD | ₹3.82K 46.16 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹842.31M 10.19M USD | 36.67 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.00 0.59 USD |
+0.51
|
₹739.90M 8.95M USD | ₹2.15K 25.96 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹739.90M 8.95M USD | 7.45 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.80 0.18 USD |
-1.6
|
₹644.45M 7.8M USD | ₹18.00K 217.71 USD | ₹14.80 0.18 USD | ₹16.08 0.19 USD | ₹644.45M 7.8M USD | 11.56 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.50 0.62 USD |
-0.17
|
₹640.38M 7.75M USD | ₹4.67K 56.54 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹640.38M 7.75M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.35 0.42 USD |
-1.29
|
₹504.85M 6.11M USD | ₹2.08K 25.14 USD | ₹34.25 0.41 USD | ₹35.49 0.43 USD | ₹504.85M 6.11M USD | 19.29 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.44 0.61 USD |
-0.88
|
₹368.24M 4.46M USD | ₹936.00 11.32 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹368.24M 4.46M USD | 19.25 | ₹2.62 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}