Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.39B
総出来高
BTC 61.58%     ETH 7.12%
占有率

取引所:BSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $29,503.6 356.94 USD
+0.15
$870.17B 10.53B USD $987 11.94 USD $29,320.25 354.73 USD $29,945 362.28 USD $870.17B 10.53B USD 42.98 $686.43 8.3 USD
MRF Limited  MRF.BO $134,408.6 1626.12 USD
-0.18
$571.08B 6.91B USD $633 7.66 USD $129,820 1570.61 USD $135,731.95 1642.13 USD $571.08B 6.91B USD 32.46 $4.14K 50.08 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,546.45 42.91 USD
+2.1
$554.32B 6.71B USD $6.27K 75.83 USD $3,427.6 41.47 USD $3,555.5 43.02 USD $554.32B 6.71B USD 57.14 $62.06 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,106.5 13.39 USD
+0.19
$529.01B 6.4B USD $23.71K 286.83 USD $1,100 13.31 USD $1,120 13.55 USD $529.01B 6.4B USD 57.48 $19.25 0.23 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,674.85 32.36 USD
0
$517.14B 6.26B USD $5.43K 65.66 USD $2,639.25 31.93 USD $2,720.85 32.92 USD $517.14B 6.26B USD 29.15 $91.75 1.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $496.8 6.01 USD
+3.21
$308.87B 3.74B USD $264K 3.19K USD $468.5 5.67 USD $498.9 6.04 USD $308.87B 3.74B USD 49.97 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $478.1 5.78 USD
+1.35
$303.64B 3.67B USD $105.24K 1.27K USD $469.65 5.68 USD $480.7 5.82 USD $303.64B 3.67B USD 23.52 $20.32 0.25 USD
Exide Industries Limited  EXIDEIND.BO $355.25 4.3 USD
+0.98
$301.96B 3.65B USD $383.45K 4.64K USD $348.15 4.21 USD $363.5 4.4 USD $301.96B 3.65B USD 38.03 $9.34 0.11 USD
Endurance Technologies Limited  ENDURANCE.BO $1,871.3 22.64 USD
-0.22
$263.74B 3.19B USD $4.25K 51.47 USD $1,843.85 22.31 USD $1,915 23.17 USD $263.74B 3.19B USD 32.89 $56.89 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $918.4 11.11 USD
+0.09
$192.98B 2.33B USD $4.24K 51.31 USD $887.15 10.73 USD $938.4 11.35 USD $192.98B 2.33B USD 35.84 $25.62 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $733.65 8.88 USD
-0.23
$178.76B 2.16B USD $8.09K 97.89 USD $718.45 8.69 USD $737.3 8.92 USD $178.76B 2.16B USD 50.49 $14.53 0.18 USD
JBM Auto Limited  JBMA.BO $643.95 7.79 USD
-1.07
$152.29B 1.84B USD $40.63K 491.6 USD $640.9 7.75 USD $662.65 8.02 USD $152.29B 1.84B USD 79.79 $8.07 0.1 USD
CEAT Limited  CEATLTD.BO $3,376.1 40.85 USD
+1.84
$136.56B 1.65B USD $40.09K 485.06 USD $3,284.35 39.74 USD $3,454.8 41.8 USD $136.56B 1.65B USD 28.90 $116.81 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $11,463.4 138.69 USD
-0.12
$131.17B 1.59B USD $263 3.18 USD $11,372.75 137.59 USD $11,536.75 139.58 USD $131.17B 1.59B USD 60.97 $188 2.27 USD
Minda Corporation Limited  MINDACORP.BO $491.7 5.95 USD
+1.17
$117.56B 1.42B USD $2.98K 36.09 USD $481.5 5.83 USD $492.9 5.96 USD $117.56B 1.42B USD 42.90 $11.46 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,646.8 56.22 USD
+0.83
$110.85B 1.34B USD $1.33K 16.09 USD $4,567.45 55.26 USD $4,697.85 56.84 USD $110.85B 1.34B USD 54.64 $85.04 1.03 USD
JK Tyre & Industries Limited  JKTYRE.BO $310.8 3.76 USD
-0.03
$85.19B 1.03B USD $145.63K 1.76K USD $307.8 3.72 USD $317.8 3.84 USD $85.19B 1.03B USD 15.08 $20.61 0.25 USD
Gabriel India Limited  GABRIEL.BO $536.2 6.49 USD
-1.1
$77.88B 942.18M USD $22.43K 271.37 USD $527.05 6.38 USD $548.05 6.63 USD $77.88B 942.18M USD 33.55 $15.98 0.19 USD
Varroc Engineering Limited  VARROC.BO $436.8 5.28 USD
+1.13
$66.74B 807.41M USD $1.34K 16.2 USD $425.6 5.15 USD $440.05 5.32 USD $66.74B 807.41M USD 68.46 $6.38 0.08 USD
Pricol Limited  PRICOLLTD.BO $438.6 5.31 USD
+0.18
$53.46B 646.74M USD $15.79K 191.08 USD $430.1 5.2 USD $442.7 5.36 USD $53.46B 646.74M USD 30.77 $14.25 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO $389.4 4.71 USD
+1.05
$53.37B 645.74M USD $3.7K 44.81 USD $379.95 4.6 USD $398.95 4.83 USD $53.37B 645.74M USD 41.16 $9.46 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO $367.55 4.45 USD
+0.19
$52.57B 636.05M USD $7.49K 90.58 USD $363.75 4.4 USD $371.5 4.49 USD $52.57B 636.05M USD 17.15 $21.43 0.26 USD
Swaraj Engines Limited  SWARAJENG.BO $4,104.35 49.66 USD
+0.74
$49.86B 603.19M USD $1.56K 18.89 USD $4,036.8 48.84 USD $4,156.2 50.28 USD $49.86B 603.19M USD 30.07 $136.48 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,379.35 77.18 USD
+0.69
$43.32B 524.16M USD $334 4.04 USD $6,211.15 75.14 USD $6,427.65 77.76 USD $43.32B 524.16M USD 51.54 $123.76 1.5 USD
Subros Limited  SUBROS.BO $599.5 7.25 USD
+0.09
$39.11B 473.15M USD $3.63K 43.95 USD $592.05 7.16 USD $601.35 7.28 USD $39.11B 473.15M USD 29.07 $20.62 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,214.4 14.69 USD
+1.8
$38.73B 468.57M USD $2.21K 26.7 USD $1,200 14.52 USD $1,237.35 14.97 USD $38.73B 468.57M USD 13.49 $89.99 1.09 USD
Fiem Industries Limited  FIEMIND.BO $1,442.4 17.45 USD
+0.42
$37.96B 459.3M USD $2.74K 33.13 USD $1,353.05 16.37 USD $1,459 17.65 USD $37.96B 459.3M USD 19.72 $73.13 0.88 USD
JTEKT India Limited  JTEKTINDIA.BO $142.25 1.72 USD
+0.18
$36.17B 437.61M USD $802 9.7 USD $141.65 1.71 USD $142.95 1.73 USD $36.17B 437.61M USD 42.58 $3.34 0.04 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $510.1 6.17 USD
-2
$34.77B 420.63M USD $1.68K 20.29 USD $508 6.15 USD $524.95 6.35 USD $34.77B 420.63M USD 21.25 $24 0.29 USD
Steel Strips Wheels Limited  SSWL.BO $212.95 2.58 USD
+4.36
$33.42B 404.3M USD $20.95K 253.4 USD $200.45 2.43 USD $214.35 2.59 USD $33.42B 404.3M USD 5.14 $41.4 0.5 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $80.49 0.97 USD
+0.51
$32.11B 388.52M USD $29.63K 358.41 USD $79.61 0.96 USD $81.61 0.99 USD $32.11B 388.52M USD 17.42 $4.62 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $936.7 11.33 USD
+0.95
$29.34B 355M USD $3.87K 46.77 USD $925.05 11.19 USD $960.7 11.62 USD $29.34B 355M USD 26.87 $34.85 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,671.65 20.22 USD
+1.25
$25.26B 305.63M USD $256 3.1 USD $1,640 19.84 USD $1,677.8 20.3 USD $25.26B 305.63M USD 16.44 $101.64 1.23 USD
Sandhar Technologies Limited  SANDHAR.BO $370.9 4.49 USD
+0.26
$22.32B 270.09M USD $1.53K 18.46 USD $370.1 4.48 USD $380.3 4.6 USD $22.32B 270.09M USD 16.60 $22.34 0.27 USD
Lumax Industries Limited  LUMAXIND.BO $2,308.75 27.93 USD
-2.45
$22.12B 267.67M USD $459 5.55 USD $2,278.3 27.56 USD $2,373.9 28.72 USD $22.12B 267.67M USD 16.33 $141.3 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,863.5 34.64 USD
-0.48
$22.03B 266.56M USD $510 6.17 USD $2,843.1 34.4 USD $2,929 35.44 USD $22.03B 266.56M USD 62.89 $45.53 0.55 USD
NRB Bearings Limited  NRBBEARING.BO $216 2.61 USD
-0.6
$20.94B 253.28M USD $9.87K 119.46 USD $214.95 2.6 USD $219.1 2.65 USD $20.94B 253.28M USD 18.57 $11.63 0.14 USD
Goodyear India Limited  GOODYEAR.BO $891.7 10.79 USD
-0.89
$20.75B 251.08M USD $4.66K 56.41 USD $890 10.77 USD $911.85 11.03 USD $20.75B 251.08M USD 44.65 $19.97 0.24 USD
Rane (Madras) Limited  RML.BO $738.65 8.94 USD
+0.21
$20.41B 246.98M USD $674 8.15 USD $724.55 8.77 USD $743.2 8.99 USD $20.41B 246.98M USD 0 -$4.21 -0.05 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,299.15 15.72 USD
+1.33
$18.55B 224.41M USD $542 6.56 USD $1,272.05 15.39 USD $1,315 15.91 USD $18.55B 224.41M USD 8.23 $157.85 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $329.2 3.98 USD
-0.6
$18.43B 222.92M USD $1.61K 19.48 USD $328.3 3.97 USD $335.2 4.06 USD $18.43B 222.92M USD 12.80 $25.71 0.31 USD
Wheels India Limited  WHEELS.BO $663.75 8.03 USD
-2.37
$16.22B 196.2M USD $7.42K 89.73 USD $658.3 7.96 USD $685 8.29 USD $16.22B 196.2M USD 14.59 $45.47 0.55 USD
NDR Auto Components Limited  NDRAUTO.BO $660 7.98 USD
-0.76
$15.82B 191.38M USD $1.02K 12.38 USD $656.5 7.94 USD $680.6 8.23 USD $15.82B 191.38M USD 32.36 $20.39 0.25 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $249.15 3.01 USD
-1.42
$15.6B 188.76M USD $11.79K 142.65 USD $248.05 3 USD $257.5 3.12 USD $15.6B 188.76M USD 13.07 $19.06 0.23 USD
GRP Limited  GRPLTD.BO $2,925 35.39 USD
+4.62
$15.6B 188.73M USD $31 0.38 USD $2,763.75 33.44 USD $2,925 35.39 USD $15.6B 188.73M USD 67.92 $43.06 0.52 USD
Precision Camshafts Limited  PRECAM.BO $156.1 1.89 USD
+0.74
$14.83B 179.42M USD $8.03K 97.14 USD $153.05 1.85 USD $157.7 1.91 USD $14.83B 179.42M USD 86.72 $1.8 0.02 USD
Igarashi Motors India Limited  IGARASHI.BO $459.95 5.56 USD
+3.08
$14.48B 175.15M USD $1.96K 23.76 USD $444.1 5.37 USD $464.9 5.62 USD $14.48B 175.15M USD 55.21 $8.33 0.1 USD
G N A Axles Limited  GNA.BO $317.45 3.84 USD
+0.79
$13.63B 164.88M USD $5.42K 65.62 USD $315 3.81 USD $321.55 3.89 USD $13.63B 164.88M USD 12.72 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO $598.55 7.24 USD
+0.7
$13.54B 163.81M USD $798 9.65 USD $592.4 7.17 USD $603.65 7.3 USD $13.54B 163.81M USD 17.88 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.BO $986.55 11.94 USD
-0.59
$12.31B 148.96M USD $234 2.83 USD $971 11.75 USD $1,001.05 12.11 USD $12.31B 148.96M USD 15.70 $62.82 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $578 6.99 USD
-2.2
$11.11B 134.37M USD $411 4.97 USD $561.45 6.79 USD $590 7.14 USD $11.11B 134.37M USD 22.47 $25.72 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $63.38 0.77 USD
-0.19
$8.59B 103.93M USD $6.84K 82.69 USD $63.02 0.76 USD $64.87 0.78 USD $8.59B 103.93M USD 28.16 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $473.95 5.73 USD
-1.27
$7.52B 90.97M USD $1.3K 15.76 USD $471.65 5.71 USD $483.15 5.85 USD $7.52B 90.97M USD 38.56 $12.29 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $72.46 0.88 USD
+0.47
$7.25B 87.66M USD $6.34K 76.67 USD $71.7 0.87 USD $79.99 0.97 USD $7.25B 87.66M USD 13.10 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $61.75 0.75 USD
-1.09
$6.76B 81.76M USD $518 6.27 USD $61.5 0.74 USD $62.98 0.76 USD $6.76B 81.76M USD 28.32 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $422 5.11 USD
+3.1
$6.23B 75.4M USD $138 1.67 USD $408.4 4.94 USD $426.6 5.16 USD $6.23B 75.4M USD 16.89 $24.98 0.3 USD
Menon Bearings Limited  MENONBE.BO $102.75 1.24 USD
+0.81
$5.76B 69.66M USD $4.89K 59.21 USD $101 1.22 USD $104.6 1.27 USD $5.76B 69.66M USD 24.00 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $114.4 1.38 USD
-0.74
$4.61B 55.77M USD $846 10.24 USD $114.15 1.38 USD $117 1.42 USD $4.61B 55.77M USD 16.48 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $115.2 1.39 USD
-4
$4.02B 48.61M USD $28.01K 338.9 USD $114.05 1.38 USD $120 1.45 USD $4.02B 48.61M USD 26.00 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $28.48 0.34 USD
+0.85
$3.48B 42.11M USD $1.13K 13.62 USD $28.09 0.34 USD $28.94 0.35 USD $3.48B 42.11M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $74.8 0.9 USD
-1.79
$3.29B 39.78M USD $16.8K 203.28 USD $74.22 0.9 USD $76.91 0.93 USD $3.29B 39.78M USD 16.40 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $742.4 8.98 USD
-3.71
$2.92B 35.34M USD $125 1.51 USD $732 8.86 USD $761.4 9.21 USD $2.92B 35.34M USD 65.81 $11.28 0.14 USD
Kalyani Forge Limited  KALYANIFRG.BO $658.75 7.97 USD
+5
$2.67B 32.32M USD $861 10.42 USD $650 7.86 USD $658.75 7.97 USD $2.67B 32.32M USD 35.28 $18.67 0.23 USD
PPAP Automotive Limited  PPAP.BO $166 2.01 USD
-3.74
$2.43B 29.39M USD $3.34K 40.43 USD $165 2 USD $172.55 2.09 USD $2.43B 29.39M USD 0 -$2.57 -0.03 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
+1.64
$2.41B 29.13M USD $23.69K 286.62 USD $18 0.22 USD $18.06 0.22 USD $2.41B 29.13M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $84 1.02 USD
-0.05
$1.8B 21.75M USD $1.8K 21.76 USD $83.05 1 USD $87.99 1.06 USD $1.8B 21.75M USD 4.77 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $75.03 0.91 USD
+1.3
$1.15B 13.94M USD $890 10.77 USD $74.2 0.9 USD $76.55 0.93 USD $1.15B 13.94M USD 0 -$0.17 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください