$3.38T
時価総額合計
$236.61B
総出来高
BTC 57.72%     ETH 11.36%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹108.00 1.31 USD
+2.73
₹43.09B 521.32M USD ₹71.84K 869.16 USD ₹104.41 1.26 USD ₹108.89 1.32 USD ₹43.09B 521.32M USD 24.05 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹99.73 1.21 USD
+1.59
₹13.49B 163.23M USD ₹31.99K 386.97 USD ₹96.59 1.17 USD ₹100.48 1.22 USD ₹13.49B 163.23M USD 41.55 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹37,049.90 448.24 USD
-0.77
₹1.09T 13.22B USD ₹597.00 7.22 USD ₹36,910.00 446.55 USD ₹37,323.60 451.55 USD ₹1.09T 13.22B USD 40.77 ₹908.67 10.99 USD
MRF Limited  MRF.BO ₹158,550.00 1918.19 USD
+0.11
₹672.43B 8.14B USD ₹22.00 0.27 USD ₹158,460.05 1917.1 USD ₹159,400.00 1928.47 USD ₹672.43B 8.14B USD 37.39 ₹4.24K 51.29 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,390.60 16.82 USD
+0.21
₹664.83B 8.04B USD ₹4.10K 49.59 USD ₹1,375.45 16.64 USD ₹1,396.45 16.89 USD ₹664.83B 8.04B USD 61.42 ₹22.64 0.27 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,080.15 49.36 USD
-1.25
₹637.74B 7.72B USD ₹143.00 1.73 USD ₹4,066.45 49.2 USD ₹4,109.80 49.72 USD ₹637.74B 7.72B USD 59.73 ₹68.30 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,328.40 28.17 USD
-0.49
₹450.12B 5.45B USD ₹969.00 11.72 USD ₹2,328.00 28.16 USD ₹2,359.35 28.54 USD ₹450.12B 5.45B USD 32.59 ₹71.43 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,655.85 32.13 USD
-1.31
₹373.58B 4.52B USD ₹2.01K 24.31 USD ₹2,650.00 32.06 USD ₹2,710.35 32.79 USD ₹373.58B 4.52B USD 42.35 ₹62.70 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹532.95 6.45 USD
-0.61
₹337.59B 4.08B USD ₹16.95K 205.07 USD ₹525.00 6.35 USD ₹540.30 6.54 USD ₹337.59B 4.08B USD 40.68 ₹13.10 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹381.00 4.61 USD
+0.37
₹324.96B 3.93B USD ₹16.20K 195.93 USD ₹379.20 4.59 USD ₹381.50 4.62 USD ₹324.96B 3.93B USD 38.21 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹970.25 11.74 USD
-0.12
₹247.34B 2.99B USD ₹1.36K 16.45 USD ₹965.00 11.67 USD ₹974.45 11.79 USD ₹247.34B 2.99B USD 77.49 ₹12.52 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹954.55 11.55 USD
-0.09
₹200.58B 2.43B USD ₹273.00 3.3 USD ₹951.85 11.52 USD ₹955.30 11.56 USD ₹200.58B 2.43B USD 36.14 ₹26.41 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,214.10 14.69 USD
-1.27
₹176.28B 2.13B USD ₹6.37K 77.09 USD ₹1,213.85 14.69 USD ₹1,235.20 14.94 USD ₹176.28B 2.13B USD 68.28 ₹17.78 0.22 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,199.00 171.78 USD
+0.45
₹171.99B 2.08B USD ₹68.00 0.82 USD ₹13,902.30 168.19 USD ₹14,200.00 171.8 USD ₹171.99B 2.08B USD 45.38 ₹312.86 3.79 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,830.00 82.63 USD
+0.03
₹162.93B 1.97B USD ₹468.00 5.66 USD ₹6,767.90 81.88 USD ₹6,949.95 84.08 USD ₹162.93B 1.97B USD 68.00 ₹100.43 1.22 USD
CEAT Limited  CEATLTD.BO ₹4,030.00 48.76 USD
+0.49
₹162.77B 1.97B USD ₹3.91K 47.27 USD ₹4,009.65 48.51 USD ₹4,070.90 49.25 USD ₹162.77B 1.97B USD 32.88 ₹122.56 1.48 USD
JBM Auto Limited  JBMA.BO ₹629.15 7.61 USD
-0.43
₹155.55B 1.88B USD ₹3.95K 47.78 USD ₹628.70 7.61 USD ₹639.00 7.73 USD ₹155.55B 1.88B USD 71.17 ₹8.84 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹607.20 7.35 USD
+0.39
₹142.91B 1.73B USD ₹3.85K 46.53 USD ₹600.85 7.27 USD ₹612.60 7.41 USD ₹142.91B 1.73B USD 54.55 ₹11.13 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹463.85 5.61 USD
-0.57
₹127.10B 1.54B USD ₹31.95K 386.53 USD ₹462.30 5.59 USD ₹473.75 5.73 USD ₹127.10B 1.54B USD 23.76 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹777.85 9.41 USD
-0.85
₹111.26B 1.35B USD ₹42.40K 512.93 USD ₹766.50 9.27 USD ₹800.40 9.68 USD ₹111.26B 1.35B USD 25.73 ₹30.23 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹674.00 8.15 USD
+4.53
₹102.98B 1.25B USD ₹7.24K 87.63 USD ₹645.35 7.81 USD ₹674.65 8.16 USD ₹102.98B 1.25B USD 73.90 ₹9.12 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,434.00 17.35 USD
+0.74
₹97.74B 1.18B USD ₹691.00 8.36 USD ₹1,410.45 17.06 USD ₹1,440.00 17.42 USD ₹97.74B 1.18B USD 46.12 ₹31.09 0.38 USD
Pricol Limited  PRICOLLTD.BO ₹594.45 7.19 USD
+0.7
₹72.45B 876.55M USD ₹2.97K 35.87 USD ₹586.50 7.1 USD ₹595.10 7.2 USD ₹72.45B 876.55M USD 38.05 ₹15.62 0.19 USD
Subros Limited  SUBROS.BO ₹897.50 10.86 USD
-0.38
₹70.13B 848.41M USD ₹1.85K 22.37 USD ₹896.90 10.85 USD ₹902.20 10.92 USD ₹70.13B 848.41M USD 36.38 ₹24.67 0.3 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,412.35 113.87 USD
+2.27
₹63.92B 773.37M USD ₹458.00 5.54 USD ₹9,106.40 110.17 USD ₹9,450.00 114.33 USD ₹63.92B 773.37M USD 187.98 ₹50.07 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹451.10 5.46 USD
-0.73
₹61.87B 748.56M USD ₹1.16K 13.99 USD ₹445.10 5.38 USD ₹451.10 5.46 USD ₹61.87B 748.56M USD 38.78 ₹11.63 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,836.65 22.22 USD
+4.47
₹58.58B 708.66M USD ₹1.15K 13.96 USD ₹1,739.10 21.04 USD ₹1,841.10 22.27 USD ₹58.58B 708.66M USD 18.17 ₹101.07 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,215.00 26.8 USD
+2.42
₹58.30B 705.31M USD ₹4.17K 50.44 USD ₹2,166.45 26.21 USD ₹2,269.00 27.45 USD ₹58.30B 705.31M USD 27.30 ₹81.12 0.98 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,767.75 21.39 USD
+0.17
₹56.48B 683.3M USD ₹417.00 5.05 USD ₹1,757.50 21.26 USD ₹1,769.40 21.41 USD ₹56.48B 683.3M USD 40.90 ₹43.22 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,940.00 47.67 USD
+0.1
₹48.66B 588.65M USD ₹36.00 0.44 USD ₹3,933.05 47.58 USD ₹3,968.40 48.01 USD ₹48.66B 588.65M USD 27.03 ₹145.73 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,949.15 59.88 USD
+0.43
₹46.26B 559.71M USD ₹117.00 1.42 USD ₹4,838.00 58.53 USD ₹4,977.40 60.22 USD ₹46.26B 559.71M USD 30.95 ₹159.87 1.93 USD
JTEKT India Limited  JTEKTINDIA.BO ₹160.95 1.95 USD
+1.8
₹44.65B 540.15M USD ₹1.10K 13.25 USD ₹157.90 1.91 USD ₹162.00 1.96 USD ₹44.65B 540.15M USD 58.95 ₹2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹215.45 2.61 USD
-0.12
₹35.17B 425.47M USD ₹3.74K 45.25 USD ₹209.95 2.54 USD ₹216.55 2.62 USD ₹35.17B 425.47M USD 16.83 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹569.90 6.89 USD
+3.04
₹34.30B 415.01M USD ₹31.00K 375.05 USD ₹555.65 6.72 USD ₹590.30 7.14 USD ₹34.30B 415.01M USD 24.39 ₹23.36 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,140.50 50.09 USD
-1.52
₹31.94B 386.39M USD ₹8.00 0.1 USD ₹3,955.05 47.85 USD ₹4,140.60 50.09 USD ₹31.94B 386.39M USD 118.40 ₹34.97 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹534.00 6.46 USD
+0.14
₹29.71B 359.41M USD ₹2.07K 25.06 USD ₹531.05 6.42 USD ₹542.85 6.57 USD ₹29.71B 359.41M USD 17.48 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹284.30 3.44 USD
+1.05
₹27.56B 333.37M USD ₹820.00 9.92 USD ₹279.05 3.38 USD ₹286.80 3.47 USD ₹27.56B 333.37M USD 31.83 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,661.40 20.1 USD
-0.08
₹25.60B 309.71M USD ₹83.00 1 USD ₹1,641.20 19.86 USD ₹1,669.80 20.2 USD ₹25.60B 309.71M USD 15.96 ₹104.07 1.26 USD
Rane (Madras) Limited  RML.BO ₹820.00 9.92 USD
+0.05
₹22.66B 274.18M USD ₹2.00 0.02 USD ₹820.00 9.92 USD ₹820.00 9.92 USD ₹22.66B 274.18M USD 48.23 ₹17.00 0.21 USD
NDR Auto Components Limited  NDRAUTO.BO ₹896.65 10.85 USD
+0.2
₹22.38B 270.71M USD ₹230.00 2.78 USD ₹894.35 10.82 USD ₹902.70 10.92 USD ₹22.38B 270.71M USD 38.61 ₹23.22 0.28 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,559.10 18.86 USD
+0.24
₹22.26B 269.32M USD ₹203.00 2.46 USD ₹1,555.40 18.82 USD ₹1,559.10 18.86 USD ₹22.26B 269.32M USD 9.08 ₹171.56 2.08 USD
Goodyear India Limited  GOODYEAR.BO ₹931.25 11.27 USD
-0.65
₹22.11B 267.45M USD ₹455.00 5.5 USD ₹928.00 11.23 USD ₹939.95 11.37 USD ₹22.11B 267.45M USD 48.65 ₹19.14 0.23 USD
Wheels India Limited  WHEELS.BO ₹884.95 10.71 USD
+0.47
₹21.94B 265.38M USD ₹327.00 3.96 USD ₹879.70 10.64 USD ₹885.45 10.71 USD ₹21.94B 265.38M USD 17.42 ₹50.78 0.61 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹969.45 11.73 USD
-0.14
₹21.93B 265.32M USD ₹175.00 2.12 USD ₹964.30 11.67 USD ₹976.50 11.81 USD ₹21.93B 265.32M USD 25.12 ₹38.59 0.47 USD
Precision Camshafts Limited  PRECAM.BO ₹185.00 2.24 USD
-1.62
₹18.33B 221.79M USD ₹4.92K 59.57 USD ₹184.30 2.23 USD ₹191.85 2.32 USD ₹18.33B 221.79M USD 28.63 ₹6.46 0.08 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹279.95 3.39 USD
+1.57
₹17.45B 211.09M USD ₹3.57K 43.22 USD ₹271.35 3.28 USD ₹279.95 3.39 USD ₹17.45B 211.09M USD 17.98 ₹15.57 0.19 USD
Igarashi Motors India Limited  IGARASHI.BO ₹481.90 5.83 USD
+0.64
₹15.84B 191.67M USD ₹399.00 4.83 USD ₹479.30 5.8 USD ₹483.20 5.85 USD ₹15.84B 191.67M USD 81.81 ₹5.89 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
0
₹14.56B 176.1M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹14.56B 176.1M USD 43.10 ₹17.05 0.21 USD
G N A Axles Limited  GNA.BO ₹315.00 3.81 USD
-1.49
₹13.55B 163.97M USD ₹288.00 3.48 USD ₹315.00 3.81 USD ₹322.55 3.9 USD ₹13.55B 163.97M USD 12.88 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,060.75 12.83 USD
-0.27
₹13.40B 162.09M USD ₹29.00 0.35 USD ₹1,053.40 12.74 USD ₹1,079.00 13.05 USD ₹13.40B 162.09M USD 15.36 ₹69.04 0.84 USD
GRP Limited  GRPLTD.BO ₹1,940.00 23.47 USD
-2.91
₹10.35B 125.18M USD ₹176.00 2.13 USD ₹1,895.00 22.93 USD ₹2,000.00 24.2 USD ₹10.35B 125.18M USD 36.77 ₹52.75 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹88.12 1.07 USD
-0.94
₹9.89B 119.69M USD ₹1.11K 13.38 USD ₹88.12 1.07 USD ₹88.96 1.08 USD ₹9.89B 119.69M USD 18.78 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.43 1.07 USD
-2.58
₹9.24B 111.83M USD ₹2.72K 32.85 USD ₹86.82 1.05 USD ₹88.85 1.07 USD ₹9.24B 111.83M USD 21.83 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹526.55 6.37 USD
-0.33
₹8.62B 104.32M USD ₹77.00 0.93 USD ₹526.55 6.37 USD ₹528.65 6.4 USD ₹8.62B 104.32M USD 54.22 ₹9.71 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹452.00 5.47 USD
-0.5
₹6.68B 80.76M USD ₹14.00 0.17 USD ₹452.00 5.47 USD ₹453.35 5.48 USD ₹6.68B 80.76M USD 19.77 ₹22.86 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹116.00 1.4 USD
+2.2
₹6.64B 80.3M USD ₹1.99K 24.03 USD ₹116.00 1.4 USD ₹117.55 1.42 USD ₹6.64B 80.3M USD 23.77 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹134.60 1.63 USD
-0.15
₹5.38B 65.13M USD ₹155.00 1.88 USD ₹134.30 1.62 USD ₹136.55 1.65 USD ₹5.38B 65.13M USD 21.33 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹138.05 1.67 USD
-1.53
₹5.07B 61.36M USD ₹1.94K 23.42 USD ₹136.60 1.65 USD ₹140.00 1.69 USD ₹5.07B 61.36M USD 31.44 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.15 0.34 USD
-1.23
₹3.90B 47.16M USD ₹167.00 2.02 USD ₹28.00 0.34 USD ₹28.20 0.34 USD ₹3.90B 47.16M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹232.10 2.81 USD
-7.23
₹3.32B 40.17M USD ₹3.20K 38.75 USD ₹226.45 2.74 USD ₹245.00 2.96 USD ₹3.32B 40.17M USD 70.97 ₹3.27 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.60 0.82 USD
+1.82
₹3.28B 39.65M USD ₹558.00 6.75 USD ₹65.30 0.79 USD ₹68.25 0.83 USD ₹3.28B 39.65M USD 20.80 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹748.00 9.05 USD
-0.33
₹3.02B 36.59M USD ₹1.00 0.01 USD ₹748.00 9.05 USD ₹748.00 9.05 USD ₹3.02B 36.59M USD 93.73 ₹7.98 0.1 USD
Setco Automotive Limited  SETCO.BO ₹18.34 0.22 USD
+2.63
₹2.60B 31.52M USD ₹2.24K 27.11 USD ₹17.69 0.21 USD ₹18.55 0.22 USD ₹2.60B 31.52M USD 0 -₹8.28 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹688.45 8.33 USD
0
₹2.50B 30.3M USD ₹237.00 2.87 USD ₹678.85 8.21 USD ₹701.95 8.49 USD ₹2.50B 30.3M USD 26.68 ₹25.80 0.31 USD
Omax Autos Limited  OMAXAUTO.BO ₹95.00 1.15 USD
-1.2
₹2.32B 28.13M USD ₹1.00K 12.1 USD ₹95.00 1.15 USD ₹95.10 1.15 USD ₹2.32B 28.13M USD 18.77 ₹5.06 0.06 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹110.90 1.34 USD
+1.6
₹1.83B 22.13M USD ₹15.00 0.18 USD ₹108.85 1.32 USD ₹111.00 1.34 USD ₹1.83B 22.13M USD 25.61 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.49 0.14 USD
0
₹210.89M 2.55M USD ₹6.00K 72.59 USD ₹11.49 0.14 USD ₹11.49 0.14 USD ₹210.89M 2.55M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀