国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹136.55 1.65 USD |
-3.05
|
₹18.47B 223.49M USD | ₹120.03K 1.45K USD | ₹136.25 1.65 USD | ₹144.15 1.74 USD | ₹18.47B 223.49M USD | 42.14 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹41,083.15 497.04 USD |
+1.68
|
₹1.21T 14.66B USD | ₹1.35K 16.33 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.21T 14.66B USD | 45.14 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,153.75 26.06 USD |
+1.43
|
₹1.03T 12.46B USD | ₹30.57K 369.8 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.46B USD | 95.25 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,194.95 50.75 USD |
+0.16
|
₹655.69B 7.93B USD | ₹679.00 8.21 USD | ₹4,184.05 50.62 USD | ₹4,232.50 51.21 USD | ₹655.69B 7.93B USD | 53.85 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,500.00 1590.93 USD |
+0.97
|
₹557.71B 6.75B USD | ₹362.00 4.38 USD | ₹130,400.05 1577.62 USD | ₹131,650.00 1592.75 USD | ₹557.71B 6.75B USD | 30.12 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹6.66K 80.62 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,783.80 33.68 USD |
+2.74
|
₹391.58B 4.74B USD | ₹2.98K 36.02 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹391.58B 4.74B USD | 41.09 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.75 4.79 USD |
-0.95
|
₹336.39B 4.07B USD | ₹755.42K 9.14K USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹336.39B 4.07B USD | 40.63 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹433.05 5.24 USD |
+2.61
|
₹274.26B 3.32B USD | ₹96.65K 1.17K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.26B 3.32B USD | 29.66 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.00 113.52 USD |
<0.01
|
₹245.41B 2.97B USD | ₹931.00 11.26 USD | ₹9,383.00 113.52 USD | ₹9,457.90 114.42 USD | ₹245.41B 2.97B USD | 58.13 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹876.20 10.6 USD |
+2.34
|
₹223.37B 2.7B USD | ₹3.76K 45.44 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹223.37B 2.7B USD | 63.58 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,185.00 38.53 USD |
+1.51
|
₹198.53B 2.4B USD | ₹19.97K 241.58 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹198.53B 2.4B USD | 61.52 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹931.00 11.26 USD |
+3.33
|
₹195.63B 2.37B USD | ₹4.00K 48.37 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.63B 2.37B USD | 35.29 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,228.45 14.86 USD |
-1.01
|
₹176.46B 2.13B USD | ₹14.26K 172.49 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹176.46B 2.13B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹693.85 8.39 USD |
-1.48
|
₹164.09B 1.99B USD | ₹29.96K 362.45 USD | ₹693.00 8.38 USD | ₹708.50 8.57 USD | ₹164.09B 1.99B USD | 214.15 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹674.75 8.16 USD |
+0.8
|
₹158.81B 1.92B USD | ₹48.92K 591.79 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.81B 1.92B USD | 44.80 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,487.75 42.2 USD |
+1.03
|
₹140.70B 1.7B USD | ₹8.16K 98.77 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.70B 1.7B USD | 25.44 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹402.60 4.87 USD |
-0.06
|
₹116.07B 1.4B USD | ₹79.54K 962.27 USD | ₹402.50 4.87 USD | ₹415.00 5.02 USD | ₹116.07B 1.4B USD | 20.58 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,543.00 18.67 USD |
+2.39
|
₹105.17B 1.27B USD | ₹11.44K 138.38 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.17B 1.27B USD | 49.63 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.75 8.08 USD |
+0.41
|
₹95.51B 1.16B USD | ₹16.14K 195.28 USD | ₹666.00 8.06 USD | ₹680.95 8.24 USD | ₹95.51B 1.16B USD | 42.28 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.50 7.42 USD |
-0.55
|
₹93.73B 1.13B USD | ₹2.42K 29.31 USD | ₹613.50 7.42 USD | ₹623.95 7.55 USD | ₹93.73B 1.13B USD | 41.62 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.00 7.07 USD |
-0.96
|
₹71.18B 861.14M USD | ₹26.58K 321.57 USD | ₹583.05 7.05 USD | ₹599.85 7.26 USD | ₹71.18B 861.14M USD | 28.37 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,380.05 125.58 USD |
-1.92
|
₹70.50B 852.88M USD | ₹280.00 3.39 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹70.50B 852.88M USD | 217.97 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,143.00 25.93 USD |
-0.92
|
₹68.59B 829.79M USD | ₹1.55K 18.74 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.59B 829.79M USD | 40.44 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.10 5.68 USD |
+0.27
|
₹64.34B 778.43M USD | ₹1.85K 22.35 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.34B 778.43M USD | 40.43 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,239.00 27.09 USD |
+0.9
|
₹58.93B 712.95M USD | ₹938.00 11.35 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.93B 712.95M USD | 25.95 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹834.55 10.1 USD |
+1.29
|
₹54.44B 658.66M USD | ₹18.11K 219.09 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.44B 658.66M USD | 32.88 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.65 1.58 USD |
-1.36
|
₹52.26B 632.24M USD | ₹66.28K 801.93 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,608.60 19.46 USD |
+0.88
|
₹51.30B 620.67M USD | ₹323.00 3.91 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.30B 620.67M USD | 15.92 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
+4.45
|
₹49.89B 603.57M USD | ₹582.00 7.04 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.89B 603.57M USD | 28.93 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,955.45 47.85 USD |
+0.27
|
₹48.06B 581.42M USD | ₹1.03K 12.45 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹48.06B 581.42M USD | 25.64 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹430.00 5.2 USD |
+0.03
|
₹41.68B 504.22M USD | ₹9.60K 116.08 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.68B 504.22M USD | 45.31 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹684.20 8.28 USD |
+1.39
|
₹41.18B 498.24M USD | ₹7.65K 92.59 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.18B 498.24M USD | 20.73 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,616.65 19.56 USD |
+3.04
|
₹39.50B 477.88M USD | ₹3.43K 41.49 USD | ₹1,550.90 18.76 USD | ₹1,616.75 19.56 USD | ₹39.50B 477.88M USD | 25.50 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹137.35 1.66 USD |
+2.31
|
₹38.10B 460.95M USD | ₹7.25K 87.73 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹38.10B 460.95M USD | 48.19 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹234.00 2.83 USD |
+0.09
|
₹36.78B 444.98M USD | ₹7.11K 86.01 USD | ₹233.00 2.82 USD | ₹236.55 2.86 USD | ₹36.78B 444.98M USD | 19.40 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,151.20 50.22 USD |
+0.2
|
₹31.79B 384.56M USD | ₹52.00 0.63 USD | ₹4,151.15 50.22 USD | ₹4,238.75 51.28 USD | ₹31.79B 384.56M USD | 44.53 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,055.40 12.77 USD |
-0.64
|
₹29.17B 352.89M USD | ₹1.02K 12.32 USD | ₹1,050.80 12.71 USD | ₹1,071.00 12.96 USD | ₹29.17B 352.89M USD | 37.85 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,852.20 22.41 USD |
+4.66
|
₹27.99B 338.64M USD | ₹500.00 6.05 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹27.99B 338.64M USD | 17.01 | ₹108.84 1.32 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹408.20 4.94 USD |
+5.71
|
₹25.20B 304.85M USD | ₹122.79K 1.49K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.20B 304.85M USD | 24.19 | ₹16.87 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹452.00 5.47 USD |
-1.54
|
₹25.15B 304.22M USD | ₹677.00 8.19 USD | ₹452.00 5.47 USD | ₹465.35 5.63 USD | ₹25.15B 304.22M USD | 14.74 | ₹30.66 0.37 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,627.00 19.68 USD |
+3.07
|
₹23.23B 281.04M USD | ₹1.15K 13.93 USD | ₹1,580.85 19.13 USD | ₹1,627.00 19.68 USD | ₹23.23B 281.04M USD | 23.74 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹959.05 11.6 USD |
+1.56
|
₹21.70B 262.47M USD | ₹3.80K 45.95 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.70B 262.47M USD | 24.24 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹825.05 9.98 USD |
+0.82
|
₹19.62B 237.42M USD | ₹926.00 11.2 USD | ₹816.40 9.88 USD | ₹831.40 10.06 USD | ₹19.62B 237.42M USD | 31.70 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹445.70 5.39 USD |
+5.98
|
₹19.13B 231.49M USD | ₹30.65K 370.83 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹19.13B 231.49M USD | 16.35 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹162.55 1.97 USD |
+1.47
|
₹17.60B 212.88M USD | ₹29.76K 360 USD | ₹160.60 1.94 USD | ₹164.90 2 USD | ₹17.60B 212.88M USD | 26.60 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹761.05 9.21 USD |
-0.11
|
₹17.55B 212.38M USD | ₹208.00 2.52 USD | ₹761.05 9.21 USD | ₹767.95 9.29 USD | ₹17.55B 212.38M USD | 28.54 | ₹26.66 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,356.45 16.41 USD |
+0.04
|
₹15.99B 193.45M USD | ₹1.10K 13.27 USD | ₹1,349.75 16.33 USD | ₹1,389.20 16.81 USD | ₹15.99B 193.45M USD | 32.27 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹477.85 5.78 USD |
-0.72
|
₹15.04B 181.96M USD | ₹8.26K 99.9 USD | ₹476.85 5.77 USD | ₹487.00 5.89 USD | ₹15.04B 181.96M USD | 124.11 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.40 1.84 USD |
-1.58
|
₹14.48B 175.13M USD | ₹9.55K 115.48 USD | ₹151.95 1.84 USD | ₹156.70 1.9 USD | ₹14.48B 175.13M USD | 28.22 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,088.00 13.16 USD |
-0.06
|
₹13.58B 164.27M USD | ₹183.00 2.21 USD | ₹1,086.60 13.15 USD | ₹1,099.95 13.31 USD | ₹13.58B 164.27M USD | 14.05 | ₹77.40 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,228.80 26.96 USD |
-0.31
|
₹13.57B 164.18M USD | ₹1.80K 21.72 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.57B 164.18M USD | 19.43 | ₹114.69 1.39 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹188.65 2.28 USD |
+1.95
|
₹11.85B 143.33M USD | ₹12.37K 149.7 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.85B 143.33M USD | 28.07 | ₹6.72 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.23 1.15 USD |
-0.13
|
₹9.52B 115.21M USD | ₹5.23K 63.31 USD | ₹95.03 1.15 USD | ₹97.00 1.17 USD | ₹9.52B 115.21M USD | 28.77 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹523.85 6.34 USD |
+0.45
|
₹8.31B 100.54M USD | ₹866.00 10.48 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.31B 100.54M USD | 43.04 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.00 3.64 USD |
-0.23
|
₹8.10B 98M USD | ₹33.70K 407.7 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.10B 98M USD | 716.66 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.42K 53.52 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.45 8.4 USD |
-0.83
|
₹6.30B 76.23M USD | ₹108.00 1.31 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.30B 76.23M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.00 5.15 USD |
+2.58
|
₹6.30B 76.23M USD | ₹14.00 0.17 USD | ₹416.55 5.04 USD | ₹426.00 5.15 USD | ₹6.30B 76.23M USD | 21.14 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,152.20 13.94 USD |
+1.32
|
₹5.90B 71.4M USD | ₹824.00 9.97 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.90B 71.4M USD | 58.90 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,017.65 12.31 USD |
-1.84
|
₹4.96B 59.97M USD | ₹472.00 5.71 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹4.96B 59.97M USD | 21.57 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.65 2.73 USD |
+0.24
|
₹4.83B 58.39M USD | ₹673.00 8.14 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.83B 58.39M USD | 13.03 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.10 1.07 USD |
+4.53
|
₹4.00B 48.36M USD | ₹7.58K 91.71 USD | ₹84.85 1.03 USD | ₹88.10 1.07 USD | ₹4.00B 48.36M USD | 10.25 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹715.20 8.65 USD |
+1.27
|
₹3.63B 43.93M USD | ₹1.59K 19.28 USD | ₹710.15 8.59 USD | ₹735.00 8.89 USD | ₹3.63B 43.93M USD | 12.47 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.00 0.83 USD |
+4.86
|
₹3.52B 42.57M USD | ₹19.84K 239.99 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.52B 42.57M USD | 13.74 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹238.35 2.88 USD |
-0.89
|
₹3.36B 40.7M USD | ₹432.00 5.23 USD | ₹238.35 2.88 USD | ₹243.20 2.94 USD | ₹3.36B 40.7M USD | 7.81 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹1.00 0.01 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.66 | ₹6.55 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹83.98 1.02 USD |
-0.93
|
₹2.93B 35.44M USD | ₹1.22K 14.72 USD | ₹83.98 1.02 USD | ₹85.23 1.03 USD | ₹2.93B 35.44M USD | 16.21 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹655.50 7.93 USD |
+1.63
|
₹2.51B 30.33M USD | ₹86.00 1.04 USD | ₹650.00 7.86 USD | ₹655.50 7.93 USD | ₹2.51B 30.33M USD | 21.39 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹12.72K 153.94 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹65.00 0.79 USD | ₹608.95 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹82.91 1 USD |
-0.83
|
₹2.18B 26.33M USD | ₹1.60K 19.32 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.18B 26.33M USD | 21.36 | ₹3.88 0.05 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.65 2.45 USD |
-0.83
|
₹2.09B 25.33M USD | ₹7.62K 92.18 USD | ₹202.65 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.33M USD | 15.28 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹1.48K 17.93 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.00 2.06 USD |
-1.73
|
₹1.71B 20.63M USD | ₹1.02K 12.35 USD | ₹170.00 2.06 USD | ₹178.75 2.16 USD | ₹1.71B 20.63M USD | 30.79 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.00 3.33 USD |
+0.55
|
₹1.69B 20.42M USD | ₹497.00 6.01 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.69B 20.42M USD | 127.31 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.00 1.57 USD |
-1.37
|
₹1.65B 19.94M USD | ₹4.05K 49.05 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.65B 19.94M USD | 95.58 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.99 0.12 USD |
-0.6
|
₹1.53B 18.57M USD | ₹41.31K 499.83 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.57M USD | 22.19 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.10 1.82 USD |
-0.43
|
₹1.50B 18.14M USD | ₹3.30K 39.92 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.14M USD | 13.48 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹846.65 10.24 USD |
+0.6
|
₹1.27B 15.35M USD | ₹178.00 2.15 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.27B 15.35M USD | 15.15 | ₹55.88 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.18B 14.26M USD | ₹382.00 4.62 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹98.03K 1.19K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.50 1.11 USD |
+1.67
|
₹987.10M 11.94M USD | ₹421.00 5.09 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹987.10M 11.94M USD | 107.64 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹206.00 2.49 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.06 | ₹8.95 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.67 0.79 USD |
-3.36
|
₹837.98M 10.14M USD | ₹3.72K 44.95 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹837.98M 10.14M USD | 36.48 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.61 0.59 USD |
-0.29
|
₹734.01M 8.88M USD | ₹796.00 9.63 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹734.01M 8.88M USD | 7.39 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹652.72M 7.9M USD | ₹17.55K 212.27 USD | ₹14.80 0.18 USD | ₹16.08 0.19 USD | ₹652.72M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.01 0.62 USD |
-1.12
|
₹634.28M 7.67M USD | ₹4.00K 48.43 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.28M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.49 0.43 USD |
+1.98
|
₹521.60M 6.31M USD | ₹1.53K 18.53 USD | ₹34.25 0.41 USD | ₹35.49 0.43 USD | ₹521.60M 6.31M USD | 19.93 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.54 0.61 USD |
-0.69
|
₹368.97M 4.46M USD | ₹933.00 11.29 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹368.97M 4.46M USD | 19.29 | ₹2.62 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}