$3.64T
時価総額合計
$197.65B
総出来高
BTC 57.69%     ETH 11.81%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹96.00 1.16 USD
+0.36
₹38.30B 463.39M USD ₹30.27K 366.23 USD ₹95.17 1.15 USD ₹97.35 1.18 USD ₹38.30B 463.39M USD 21.38 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹85.92 1.04 USD
-0.01
₹11.62B 140.63M USD ₹28.19K 341.05 USD ₹85.15 1.03 USD ₹86.56 1.05 USD ₹11.62B 140.63M USD 35.79 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,909.00 446.54 USD
-0.94
₹1.09T 13.17B USD ₹460.00 5.57 USD ₹36,504.50 441.64 USD ₹37,270.05 450.91 USD ₹1.09T 13.17B USD 40.76 ₹905.39 10.95 USD
MRF Limited  MRF.BO ₹157,755.00 1908.57 USD
-0.05
₹669.06B 8.09B USD ₹100.00 1.21 USD ₹157,174.80 1901.55 USD ₹158,999.95 1923.63 USD ₹669.06B 8.09B USD 37.15 ₹4.25K 51.37 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,340.90 16.22 USD
+1.04
₹641.07B 7.76B USD ₹30.72K 371.7 USD ₹1,315.00 15.91 USD ₹1,352.25 16.36 USD ₹641.07B 7.76B USD 61.99 ₹21.63 0.26 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,096.90 49.57 USD
-0.28
₹640.36B 7.75B USD ₹1.13K 13.7 USD ₹4,074.80 49.3 USD ₹4,120.00 49.85 USD ₹640.36B 7.75B USD 60.07 ₹68.20 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,304.35 27.88 USD
-0.53
₹445.47B 5.39B USD ₹1.03K 12.45 USD ₹2,296.40 27.78 USD ₹2,322.15 28.09 USD ₹445.47B 5.39B USD 32.29 ₹71.35 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,817.00 34.08 USD
-0.24
₹398.32B 4.82B USD ₹671.00 8.12 USD ₹2,805.00 33.94 USD ₹2,831.35 34.25 USD ₹398.32B 4.82B USD 46.18 ₹61.00 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹519.00 6.28 USD
-0.64
₹328.75B 3.98B USD ₹28.83K 348.78 USD ₹515.05 6.23 USD ₹523.00 6.33 USD ₹328.75B 3.98B USD 39.58 ₹13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹377.45 4.57 USD
-0.38
₹323.37B 3.91B USD ₹13.36K 161.61 USD ₹376.00 4.55 USD ₹381.35 4.61 USD ₹323.37B 3.91B USD 37.85 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹951.55 11.51 USD
+0.65
₹242.58B 2.93B USD ₹1.88K 22.78 USD ₹940.00 11.37 USD ₹960.15 11.62 USD ₹242.58B 2.93B USD 75.70 ₹12.57 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹948.50 11.48 USD
-0.18
₹199.31B 2.41B USD ₹1.15K 13.93 USD ₹939.15 11.36 USD ₹954.35 11.55 USD ₹199.31B 2.41B USD 35.90 ₹26.42 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,261.65 15.26 USD
-0.47
₹182.25B 2.2B USD ₹3.59K 43.48 USD ₹1,251.25 15.14 USD ₹1,292.90 15.64 USD ₹182.25B 2.2B USD 72.63 ₹17.37 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,503.00 175.46 USD
-0.65
₹172.71B 2.09B USD ₹78.00 0.94 USD ₹14,503.00 175.46 USD ₹14,696.85 177.81 USD ₹172.71B 2.09B USD 46.42 ₹312.39 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,204.25 87.16 USD
+6.06
₹171.86B 2.08B USD ₹14.08K 170.32 USD ₹6,843.75 82.8 USD ₹7,370.50 89.17 USD ₹171.86B 2.08B USD 71.66 ₹100.53 1.22 USD
CEAT Limited  CEATLTD.BO ₹4,093.50 49.52 USD
-0.56
₹165.34B 2B USD ₹7.44K 90.06 USD ₹4,057.20 49.09 USD ₹4,149.00 50.2 USD ₹165.34B 2B USD 33.47 ₹122.27 1.48 USD
JBM Auto Limited  JBMA.BO ₹626.00 7.57 USD
-0.32
₹156.70B 1.9B USD ₹15.93K 192.67 USD ₹621.00 7.51 USD ₹634.45 7.68 USD ₹156.70B 1.9B USD 71.21 ₹8.79 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹590.00 7.14 USD
-0.03
₹138.86B 1.68B USD ₹7.19K 87.02 USD ₹583.35 7.06 USD ₹592.75 7.17 USD ₹138.86B 1.68B USD 52.91 ₹11.15 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹452.75 5.48 USD
-0.6
₹124.06B 1.5B USD ₹24.46K 295.89 USD ₹451.30 5.46 USD ₹461.25 5.58 USD ₹124.06B 1.5B USD 23.17 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹808.15 9.78 USD
+0.76
₹115.60B 1.4B USD ₹46.22K 559.19 USD ₹785.00 9.5 USD ₹819.00 9.91 USD ₹115.60B 1.4B USD 26.72 ₹30.24 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹641.80 7.76 USD
-1.19
₹98.06B 1.19B USD ₹5.76K 69.71 USD ₹638.20 7.72 USD ₹649.35 7.86 USD ₹98.06B 1.19B USD 73.18 ₹8.77 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,428.95 17.29 USD
+3.07
₹97.39B 1.18B USD ₹42.02K 508.36 USD ₹1,348.85 16.32 USD ₹1,432.20 17.33 USD ₹97.39B 1.18B USD 52.05 ₹27.45 0.33 USD
Pricol Limited  PRICOLLTD.BO ₹587.40 7.11 USD
-0.32
₹71.59B 866.16M USD ₹56.67K 685.55 USD ₹575.50 6.96 USD ₹596.90 7.22 USD ₹71.59B 866.16M USD 37.60 ₹15.62 0.19 USD
Subros Limited  SUBROS.BO ₹916.55 11.09 USD
-9.3
₹64.28B 777.68M USD ₹63.41K 767.2 USD ₹888.30 10.75 USD ₹987.40 11.95 USD ₹64.28B 777.68M USD 38.26 ₹23.95 0.29 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,456.95 114.41 USD
+4.25
₹64.23B 777.03M USD ₹4.51K 54.59 USD ₹8,462.45 102.38 USD ₹9,549.00 115.53 USD ₹64.23B 777.03M USD 151.06 ₹62.60 0.76 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹449.00 5.43 USD
+2.92
₹63.00B 762.24M USD ₹19.60K 237.13 USD ₹435.05 5.26 USD ₹455.85 5.52 USD ₹63.00B 762.24M USD 56.54 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,849.50 22.38 USD
-0.71
₹58.99B 713.62M USD ₹4.60K 55.59 USD ₹1,810.05 21.9 USD ₹1,860.00 22.5 USD ₹58.99B 713.62M USD 18.31 ₹100.96 1.22 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,730.40 20.93 USD
-1.1
₹55.29B 668.86M USD ₹1.40K 16.88 USD ₹1,721.25 20.82 USD ₹1,780.65 21.54 USD ₹55.29B 668.86M USD 40.03 ₹43.22 0.52 USD
Fiem Industries Limited  FIEMIND.BO ₹2,089.95 25.28 USD
-1.6
₹55.01B 665.49M USD ₹746.00 9.03 USD ₹2,078.05 25.14 USD ₹2,134.35 25.82 USD ₹55.01B 665.49M USD 25.76 ₹81.13 0.98 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,928.80 47.53 USD
+0.28
₹48.77B 590.09M USD ₹423.00 5.12 USD ₹3,883.50 46.98 USD ₹3,946.00 47.74 USD ₹48.77B 590.09M USD 26.95 ₹145.75 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,844.30 58.61 USD
-0.45
₹46.45B 561.99M USD ₹303.00 3.67 USD ₹4,762.10 57.61 USD ₹4,871.65 58.94 USD ₹46.45B 561.99M USD 31.90 ₹151.83 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO ₹156.95 1.9 USD
-1.32
₹43.54B 526.73M USD ₹4.77K 57.7 USD ₹155.00 1.88 USD ₹158.25 1.91 USD ₹43.54B 526.73M USD 57.28 ₹2.74 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹217.45 2.63 USD
-1.7
₹34.40B 416.12M USD ₹2.20K 26.57 USD ₹216.10 2.61 USD ₹222.90 2.7 USD ₹34.40B 416.12M USD 17.00 ₹12.79 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹548.00 6.63 USD
-1.8
₹32.98B 399.06M USD ₹3.78K 45.72 USD ₹544.85 6.59 USD ₹566.65 6.86 USD ₹32.98B 399.06M USD 23.48 ₹23.33 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹3,998.95 48.38 USD
-3.99
₹30.62B 370.45M USD ₹248.00 3 USD ₹3,950.20 47.79 USD ₹4,170.00 50.45 USD ₹30.62B 370.45M USD 114.28 ₹34.99 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹517.05 6.26 USD
+2.95
₹28.76B 348M USD ₹4.32K 52.23 USD ₹496.15 6 USD ₹526.00 6.36 USD ₹28.76B 348M USD 16.93 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹281.35 3.4 USD
+4.88
₹27.81B 336.49M USD ₹28.57K 345.67 USD ₹274.20 3.32 USD ₹289.25 3.5 USD ₹27.81B 336.49M USD 31.50 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,676.80 20.29 USD
-0.21
₹25.60B 309.73M USD ₹3.00 0.04 USD ₹1,676.80 20.29 USD ₹1,680.45 20.33 USD ₹25.60B 309.73M USD 16.11 ₹104.02 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO ₹922.00 11.15 USD
+4.48
₹24.03B 290.68M USD ₹1.07K 12.99 USD ₹891.70 10.79 USD ₹922.00 11.15 USD ₹24.03B 290.68M USD 39.57 ₹23.30 0.28 USD
Goodyear India Limited  GOODYEAR.BO ₹980.70 11.86 USD
+0.06
₹22.62B 273.68M USD ₹1.27K 15.38 USD ₹980.00 11.86 USD ₹984.75 11.91 USD ₹22.62B 273.68M USD 51.05 ₹19.21 0.23 USD
Rane (Madras) Limited  RML.BO ₹818.00 9.9 USD
-0.23
₹22.61B 273.51M USD ₹178.00 2.15 USD ₹810.00 9.8 USD ₹821.55 9.94 USD ₹22.61B 273.51M USD 54.53 ₹15.00 0.18 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,536.60 18.59 USD
+0.08
₹22.06B 266.89M USD ₹19.00 0.23 USD ₹1,529.70 18.51 USD ₹1,536.60 18.59 USD ₹22.06B 266.89M USD 8.95 ₹171.50 2.07 USD
Wheels India Limited  WHEELS.BO ₹896.05 10.84 USD
-0.35
₹21.97B 265.74M USD ₹799.00 9.67 USD ₹889.90 10.77 USD ₹901.80 10.91 USD ₹21.97B 265.74M USD 17.63 ₹50.80 0.61 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹965.00 11.67 USD
-1.22
₹21.83B 264.1M USD ₹307.00 3.71 USD ₹957.05 11.58 USD ₹971.00 11.75 USD ₹21.83B 264.1M USD 25.00 ₹38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹289.05 3.5 USD
+1.44
₹18.33B 221.81M USD ₹1.03K 12.49 USD ₹281.65 3.41 USD ₹291.25 3.52 USD ₹18.33B 221.81M USD 18.57 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹177.05 2.14 USD
-0.25
₹17.68B 213.94M USD ₹4.53K 54.84 USD ₹175.50 2.12 USD ₹178.10 2.15 USD ₹17.68B 213.94M USD 27.40 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹489.80 5.93 USD
+0.91
₹16.02B 193.87M USD ₹206.00 2.49 USD ₹481.90 5.83 USD ₹489.80 5.93 USD ₹16.02B 193.87M USD 83.44 ₹5.87 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹750.00 9.07 USD
0
₹15.21B 184M USD ₹77.00 0.93 USD ₹730.00 8.83 USD ₹750.00 9.07 USD ₹15.21B 184M USD 43.85 ₹17.10 0.21 USD
G N A Axles Limited  GNA.BO ₹313.65 3.79 USD
+0.85
₹13.58B 164.35M USD ₹479.00 5.8 USD ₹308.60 3.73 USD ₹317.50 3.84 USD ₹13.58B 164.35M USD 12.83 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,055.40 12.77 USD
-0.1
₹13.34B 161.39M USD ₹13.00 0.16 USD ₹1,055.30 12.77 USD ₹1,055.40 12.77 USD ₹13.34B 161.39M USD 15.29 ₹68.99 0.83 USD
GRP Limited  GRPLTD.BO ₹1,987.25 24.04 USD
-0.14
₹10.60B 128.23M USD ₹21.00 0.25 USD ₹1,980.00 23.95 USD ₹2,000.00 24.2 USD ₹10.60B 128.23M USD 37.68 ₹52.74 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹85.65 1.04 USD
-2.77
₹9.58B 115.88M USD ₹5.39K 65.26 USD ₹84.00 1.02 USD ₹87.90 1.06 USD ₹9.58B 115.88M USD 18.26 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹85.67 1.04 USD
-1.74
₹9.17B 110.91M USD ₹4.89K 59.1 USD ₹85.12 1.03 USD ₹86.55 1.05 USD ₹9.17B 110.91M USD 21.15 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹512.50 6.2 USD
-1.95
₹8.47B 102.52M USD ₹1.02K 12.34 USD ₹512.05 6.19 USD ₹520.65 6.3 USD ₹8.47B 102.52M USD 52.99 ₹9.67 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹474.50 5.74 USD
-0.04
₹7.01B 84.78M USD ₹16.00 0.19 USD ₹465.60 5.63 USD ₹475.00 5.75 USD ₹7.01B 84.78M USD 20.73 ₹22.88 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹114.00 1.38 USD
-0.26
₹6.53B 78.95M USD ₹1.02K 12.34 USD ₹112.75 1.36 USD ₹118.20 1.43 USD ₹6.53B 78.95M USD 23.36 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹131.25 1.59 USD
+0.5
₹5.26B 63.65M USD ₹196.00 2.37 USD ₹130.45 1.58 USD ₹131.25 1.59 USD ₹5.26B 63.65M USD 20.80 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹134.35 1.63 USD
+1.32
₹5.19B 62.83M USD ₹6.26K 75.72 USD ₹132.40 1.6 USD ₹135.40 1.64 USD ₹5.19B 62.83M USD 30.60 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.72 0.35 USD
-0.31
₹3.93B 47.51M USD ₹466.00 5.64 USD ₹28.62 0.35 USD ₹29.27 0.35 USD ₹3.93B 47.51M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹252.00 3.05 USD
-1.18
₹3.70B 44.81M USD ₹45.00 0.54 USD ₹249.50 3.02 USD ₹252.00 3.05 USD ₹3.70B 44.81M USD 77.30 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹66.64 0.81 USD
-1.49
₹3.21B 38.79M USD ₹2.29K 27.69 USD ₹66.11 0.8 USD ₹68.00 0.82 USD ₹3.21B 38.79M USD 20.50 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹780.00 9.44 USD
+0.45
₹3.09B 37.35M USD ₹3.00 0.04 USD ₹770.95 9.33 USD ₹780.00 9.44 USD ₹3.09B 37.35M USD 97.50 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹701.65 8.49 USD
+4.74
₹2.68B 32.39M USD ₹153.00 1.85 USD ₹701.40 8.49 USD ₹709.25 8.58 USD ₹2.68B 32.39M USD 27.20 ₹25.79 0.31 USD
Setco Automotive Limited  SETCO.BO ₹18.54 0.22 USD
+2.6
₹2.55B 30.8M USD ₹2.72K 32.96 USD ₹17.96 0.22 USD ₹18.58 0.22 USD ₹2.55B 30.8M USD 0 -₹8.28 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹97.70 1.18 USD
-2.64
₹2.31B 27.98M USD ₹8.68K 105.06 USD ₹96.10 1.16 USD ₹104.00 1.26 USD ₹2.31B 27.98M USD 8.02 ₹12.17 0.15 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹105.05 1.27 USD
-2.1
₹1.73B 20.92M USD ₹867.00 10.49 USD ₹105.05 1.27 USD ₹108.90 1.32 USD ₹1.73B 20.92M USD 24.26 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹211.07M 2.55M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹211.07M 2.55M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀