国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹134.60 1.63 USD |
-4.44
|
₹18.21B 220.3M USD | ₹236.07K 2.86K USD | ₹133.85 1.62 USD | ₹144.15 1.74 USD | ₹18.21B 220.3M USD | 41.54 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,512.55 490.13 USD |
+0.27
|
₹1.19T 14.46B USD | ₹2.79K 33.79 USD | ₹40,200.00 486.35 USD | ₹41,399.40 500.86 USD | ₹1.19T 14.46B USD | 44.51 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,145.05 25.95 USD |
+1.02
|
₹1.03T 12.41B USD | ₹56.15K 679.36 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.41B USD | 94.87 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,153.70 50.25 USD |
-0.82
|
₹649.24B 7.85B USD | ₹1.50K 18.11 USD | ₹4,135.75 50.04 USD | ₹4,232.50 51.21 USD | ₹649.24B 7.85B USD | 53.32 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹129,525.55 1567.04 USD |
-0.54
|
₹549.34B 6.65B USD | ₹576.00 6.97 USD | ₹129,200.00 1563.1 USD | ₹131,650.00 1592.75 USD | ₹549.34B 6.65B USD | 29.67 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,235.70 27.05 USD |
+0.48
|
₹432.34B 5.23B USD | ₹10.79K 130.54 USD | ₹2,227.00 26.94 USD | ₹2,285.00 27.64 USD | ₹432.34B 5.23B USD | 32.97 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,697.60 32.64 USD |
-0.44
|
₹379.45B 4.59B USD | ₹4.39K 53.14 USD | ₹2,687.30 32.51 USD | ₹2,789.25 33.75 USD | ₹379.45B 4.59B USD | 39.82 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
-2.43
|
₹331.37B 4.01B USD | ₹841.14K 10.18K USD | ₹388.60 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹430.50 5.21 USD |
+2
|
₹272.65B 3.3B USD | ₹147.11K 1.78K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹272.65B 3.3B USD | 29.48 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,252.50 111.94 USD |
-1.39
|
₹241.99B 2.93B USD | ₹1.69K 20.45 USD | ₹9,216.65 111.51 USD | ₹9,457.90 114.42 USD | ₹241.99B 2.93B USD | 57.33 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹898.05 10.86 USD |
+4.89
|
₹228.94B 2.77B USD | ₹12.90K 156.04 USD | ₹853.55 10.33 USD | ₹904.00 10.94 USD | ₹228.94B 2.77B USD | 65.17 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,146.25 38.06 USD |
+0.28
|
₹196.11B 2.37B USD | ₹57.10K 690.86 USD | ₹3,133.70 37.91 USD | ₹3,270.35 39.57 USD | ₹196.11B 2.37B USD | 60.77 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹929.50 11.25 USD |
+3.16
|
₹195.31B 2.36B USD | ₹6.38K 77.15 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.31B 2.36B USD | 35.23 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,229.80 14.88 USD |
-0.89
|
₹176.65B 2.14B USD | ₹26.09K 315.66 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹176.65B 2.14B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹692.40 8.38 USD |
-1.69
|
₹163.75B 1.98B USD | ₹40.96K 495.6 USD | ₹688.35 8.33 USD | ₹708.50 8.57 USD | ₹163.75B 1.98B USD | 213.70 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹670.20 8.11 USD |
+0.12
|
₹157.74B 1.91B USD | ₹66.55K 805.16 USD | ₹668.00 8.08 USD | ₹690.50 8.35 USD | ₹157.74B 1.91B USD | 44.50 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,489.45 42.22 USD |
+1.08
|
₹140.77B 1.7B USD | ₹11.48K 138.93 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.77B 1.7B USD | 25.45 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹397.10 4.8 USD |
-1.43
|
₹114.48B 1.39B USD | ₹103.61K 1.25K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.48B 1.39B USD | 20.30 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,546.80 18.71 USD |
+2.64
|
₹105.43B 1.28B USD | ₹22.83K 276.14 USD | ₹1,505.05 18.21 USD | ₹1,573.70 19.04 USD | ₹105.43B 1.28B USD | 49.75 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹658.55 7.97 USD |
-0.97
|
₹94.20B 1.14B USD | ₹26.42K 319.67 USD | ₹656.40 7.94 USD | ₹680.95 8.24 USD | ₹94.20B 1.14B USD | 41.70 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹611.25 7.4 USD |
-0.92
|
₹93.39B 1.13B USD | ₹3.96K 47.86 USD | ₹609.00 7.37 USD | ₹623.95 7.55 USD | ₹93.39B 1.13B USD | 41.46 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹586.75 7.1 USD |
-0.49
|
₹71.51B 865.2M USD | ₹38.15K 461.54 USD | ₹579.60 7.01 USD | ₹599.85 7.26 USD | ₹71.51B 865.2M USD | 28.51 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,218.35 123.63 USD |
-3.45
|
₹69.40B 839.59M USD | ₹403.00 4.88 USD | ₹10,199.00 123.39 USD | ₹10,590.00 128.12 USD | ₹69.40B 839.59M USD | 214.58 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,140.95 25.9 USD |
-1.01
|
₹68.52B 829M USD | ₹2.87K 34.75 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.52B 829M USD | 40.40 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.60 5.66 USD |
-0.05
|
₹64.14B 775.94M USD | ₹3.14K 37.99 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.14B 775.94M USD | 40.31 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,231.30 27 USD |
+0.55
|
₹58.73B 710.5M USD | ₹3.32K 40.21 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.73B 710.5M USD | 25.86 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹835.05 10.1 USD |
+1.35
|
₹54.48B 659.06M USD | ₹22.91K 277.12 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.48B 659.06M USD | 32.90 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.70 1.58 USD |
-1.32
|
₹52.28B 632.48M USD | ₹83.17K 1.01K USD | ₹130.20 1.58 USD | ₹133.90 1.62 USD | ₹52.28B 632.48M USD | 22.65 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,589.30 19.23 USD |
-0.33
|
₹50.69B 613.22M USD | ₹526.00 6.36 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹50.69B 613.22M USD | 15.72 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,314.00 64.29 USD |
+4
|
₹49.67B 600.97M USD | ₹934.00 11.3 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.67B 600.97M USD | 28.80 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,946.50 47.75 USD |
+0.04
|
₹47.95B 580.11M USD | ₹1.51K 18.32 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.95B 580.11M USD | 25.59 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹428.30 5.18 USD |
-0.36
|
₹41.51B 502.23M USD | ₹16.28K 196.92 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.51B 502.23M USD | 45.13 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹683.90 8.27 USD |
+1.35
|
₹41.16B 498.02M USD | ₹10.71K 129.56 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.16B 498.02M USD | 20.72 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,675.10 20.27 USD |
+6.77
|
₹40.93B 495.16M USD | ₹9.43K 114.14 USD | ₹1,550.90 18.76 USD | ₹1,685.00 20.39 USD | ₹40.93B 495.16M USD | 26.42 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.20 1.62 USD |
-0.04
|
₹37.23B 450.38M USD | ₹12.89K 155.97 USD | ₹134.00 1.62 USD | ₹138.35 1.67 USD | ₹37.23B 450.38M USD | 47.08 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.00 2.78 USD |
-1.63
|
₹36.15B 437.37M USD | ₹15.26K 184.58 USD | ₹229.00 2.77 USD | ₹236.55 2.86 USD | ₹36.15B 437.37M USD | 19.07 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.65 50.13 USD |
+0.02
|
₹31.73B 383.86M USD | ₹103.00 1.25 USD | ₹4,100.00 49.6 USD | ₹4,238.75 51.28 USD | ₹31.73B 383.86M USD | 44.45 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,041.85 12.6 USD |
-1.91
|
₹28.79B 348.36M USD | ₹2.13K 25.75 USD | ₹1,036.40 12.54 USD | ₹1,071.00 12.96 USD | ₹28.79B 348.36M USD | 37.36 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,773.85 21.46 USD |
+0.23
|
₹26.81B 324.31M USD | ₹1.09K 13.22 USD | ₹1,771.10 21.43 USD | ₹1,852.20 22.41 USD | ₹26.81B 324.31M USD | 16.29 | ₹108.84 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹453.00 5.48 USD |
-1.32
|
₹25.20B 304.89M USD | ₹2.17K 26.25 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.20B 304.89M USD | 14.77 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹407.05 4.92 USD |
+5.41
|
₹25.13B 303.99M USD | ₹168.00K 2.03K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.13B 303.99M USD | 24.12 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,641.45 19.86 USD |
+3.98
|
₹23.44B 283.54M USD | ₹2.01K 24.26 USD | ₹1,580.85 19.13 USD | ₹1,652.95 20 USD | ₹23.44B 283.54M USD | 23.95 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹958.50 11.6 USD |
+1.5
|
₹21.68B 262.32M USD | ₹6.09K 73.62 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.68B 262.32M USD | 24.23 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹817.75 9.89 USD |
-0.07
|
₹19.45B 235.32M USD | ₹1.41K 17.09 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.45B 235.32M USD | 31.42 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹436.75 5.28 USD |
+3.85
|
₹18.75B 226.84M USD | ₹40.36K 488.33 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.75B 226.84M USD | 16.02 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.45 2.01 USD |
+3.9
|
₹18.02B 217.99M USD | ₹133.67K 1.62K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹18.02B 217.99M USD | 27.24 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.95 9.24 USD |
+0.28
|
₹17.62B 213.19M USD | ₹536.00 6.48 USD | ₹757.00 9.16 USD | ₹768.00 9.29 USD | ₹17.62B 213.19M USD | 28.65 | ₹26.66 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,340.50 16.22 USD |
-1.13
|
₹15.80B 191.18M USD | ₹2.09K 25.3 USD | ₹1,335.00 16.15 USD | ₹1,389.20 16.81 USD | ₹15.80B 191.18M USD | 31.89 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.40 5.73 USD |
-1.64
|
₹14.90B 180.27M USD | ₹13.94K 168.7 USD | ₹471.45 5.7 USD | ₹487.00 5.89 USD | ₹14.90B 180.27M USD | 122.96 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹151.40 1.83 USD |
-2.23
|
₹14.38B 173.98M USD | ₹17.48K 211.53 USD | ₹150.20 1.82 USD | ₹156.70 1.9 USD | ₹14.38B 173.98M USD | 28.03 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,255.25 27.28 USD |
+0.87
|
₹13.73B 166.13M USD | ₹2.93K 35.46 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.73B 166.13M USD | 19.66 | ₹114.69 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,091.90 13.21 USD |
+0.3
|
₹13.63B 164.86M USD | ₹500.00 6.05 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.63B 164.86M USD | 14.10 | ₹77.40 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹41.00 0.5 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.25 2.25 USD |
+0.65
|
₹11.70B 141.51M USD | ₹20.24K 244.85 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.70B 141.51M USD | 27.71 | ₹6.72 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,895.55 22.93 USD |
-0.72
|
₹10.11B 122.31M USD | ₹118.00 1.43 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹10.11B 122.31M USD | 310.23 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.10 1.14 USD |
-1.31
|
₹9.41B 113.85M USD | ₹18.21K 220.36 USD | ₹93.50 1.13 USD | ₹97.00 1.17 USD | ₹9.41B 113.85M USD | 28.42 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹518.80 6.28 USD |
-0.52
|
₹8.23B 99.57M USD | ₹1.20K 14.47 USD | ₹517.00 6.25 USD | ₹528.45 6.39 USD | ₹8.23B 99.57M USD | 42.62 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.50 8.09 USD |
+2.73
|
₹7.80B 94.34M USD | ₹5.07K 61.33 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.34M USD | 5.08 | ₹131.58 1.59 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹288.40 3.49 USD |
-4.41
|
₹7.76B 93.9M USD | ₹52.30K 632.76 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.76B 93.9M USD | 686.66 | ₹0.42 0.005 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.75 4.82 USD |
+0.58
|
₹7.17B 86.71M USD | ₹758.00 9.17 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.17B 86.71M USD | 72.89 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹672.60 8.14 USD |
-3.95
|
₹6.10B 73.83M USD | ₹750.00 9.07 USD | ₹665.05 8.05 USD | ₹719.00 8.7 USD | ₹6.10B 73.83M USD | 39.68 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹287.00 3.47 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,111.75 13.45 USD |
-2.24
|
₹5.69B 68.89M USD | ₹2.80K 33.84 USD | ₹1,100.00 13.31 USD | ₹1,163.00 14.07 USD | ₹5.69B 68.89M USD | 56.83 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.40 1.57 USD |
+0.39
|
₹5.18B 62.61M USD | ₹1.32K 15.97 USD | ₹128.00 1.55 USD | ₹129.60 1.57 USD | ₹5.18B 62.61M USD | 19.96 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,008.70 12.2 USD |
-2.71
|
₹4.91B 59.44M USD | ₹1.89K 22.82 USD | ₹1,000.00 12.1 USD | ₹1,050.00 12.7 USD | ₹4.91B 59.44M USD | 21.38 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹1.98K 23.91 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.94 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹12.21K 147.71 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹710.10 8.59 USD |
+0.55
|
₹3.60B 43.61M USD | ₹3.53K 42.74 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹3.60B 43.61M USD | 12.38 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹67.64 0.82 USD |
+2.8
|
₹3.45B 41.73M USD | ₹23.88K 288.9 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.45B 41.73M USD | 13.47 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹872.00 10.55 USD |
+0.05
|
₹3.37B 40.77M USD | ₹186.00 2.25 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.37B 40.77M USD | 18.94 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.85 2.8 USD |
-3.6
|
₹3.27B 39.59M USD | ₹3.46K 41.81 USD | ₹230.05 2.78 USD | ₹243.20 2.94 USD | ₹3.27B 39.59M USD | 7.60 | ₹30.50 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
+0.93
|
₹3.21B 38.8M USD | ₹100.00 1.21 USD | ₹810.00 9.8 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 124.61 | ₹6.54 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.99 0.99 USD |
-3.28
|
₹2.86B 34.6M USD | ₹6.40K 77.37 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.86B 34.6M USD | 15.82 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
-1.55
|
₹2.43B 29.39M USD | ₹175.00 2.12 USD | ₹635.00 7.68 USD | ₹655.50 7.93 USD | ₹2.43B 29.39M USD | 20.72 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹18.65K 225.59 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.97 1.03 USD |
+1.64
|
₹2.23B 26.98M USD | ₹13.87K 167.85 USD | ₹82.81 1 USD | ₹89.00 1.08 USD | ₹2.23B 26.98M USD | 21.89 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹3.64K 44.07 USD | ₹16.61 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.65 7.27 USD |
-0.17
|
₹2.19B 26.44M USD | ₹87.00 1.05 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.19B 26.44M USD | 23.49 | ₹25.57 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹201.95 2.44 USD |
-1.17
|
₹2.09B 25.24M USD | ₹14.93K 180.65 USD | ₹200.25 2.42 USD | ₹208.00 2.52 USD | ₹2.09B 25.24M USD | 15.23 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
0
|
₹2.02B 24.43M USD | ₹6.89K 83.35 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.40 2.06 USD |
-1.5
|
₹1.71B 20.68M USD | ₹3.33K 40.32 USD | ₹168.80 2.04 USD | ₹178.75 2.16 USD | ₹1.71B 20.68M USD | 30.86 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.75 3.28 USD |
-1.01
|
₹1.66B 20.1M USD | ₹674.00 8.15 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.66B 20.1M USD | 125.34 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.90 1.54 USD |
-3.72
|
₹1.61B 19.46M USD | ₹4.56K 55.12 USD | ₹125.10 1.51 USD | ₹136.70 1.65 USD | ₹1.61B 19.46M USD | 93.30 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.53B 18.51M USD | ₹74.23K 898 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.51M USD | 22.13 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹149.45 1.81 USD |
-0.86
|
₹1.49B 18.06M USD | ₹8.46K 102.35 USD | ₹148.25 1.79 USD | ₹154.70 1.87 USD | ₹1.49B 18.06M USD | 13.42 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹831.55 10.06 USD |
-1.19
|
₹1.25B 15.07M USD | ₹239.00 2.89 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.25B 15.07M USD | 14.88 | ₹55.88 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.05 1.45 USD |
+0.04
|
₹1.18B 14.26M USD | ₹702.00 8.49 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.18B 14.26M USD | 12.07 | ₹9.94 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹144.59K 1.75K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.00 1.1 USD |
+1.11
|
₹981.71M 11.88M USD | ₹912.00 11.03 USD | ₹89.00 1.08 USD | ₹91.90 1.11 USD | ₹981.71M 11.88M USD | 107.05 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹183.55 2.22 USD |
+0.55
|
₹880.20M 10.65M USD | ₹691.00 8.36 USD | ₹183.55 2.22 USD | ₹189.00 2.29 USD | ₹880.20M 10.65M USD | 20.53 | ₹8.94 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.18 0.8 USD |
-2.6
|
₹844.48M 10.22M USD | ₹7.93K 95.93 USD | ₹65.25 0.79 USD | ₹69.95 0.85 USD | ₹844.48M 10.22M USD | 36.76 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.07 0.58 USD |
-1.39
|
₹725.86M 8.78M USD | ₹5.65K 68.38 USD | ₹48.00 0.58 USD | ₹49.78 0.6 USD | ₹725.86M 8.78M USD | 7.31 | ₹6.57 0.08 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.89 0.62 USD |
-1.36
|
₹632.79M 7.66M USD | ₹6.69K 80.9 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹632.79M 7.66M USD | 0 | -₹2.69 -0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.51 0.18 USD |
-3.52
|
₹631.82M 7.64M USD | ₹29.76K 360.02 USD | ₹14.34 0.17 USD | ₹16.08 0.19 USD | ₹631.82M 7.64M USD | 11.33 | ₹1.28 0.02 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.84 0.42 USD |
+0.11
|
₹512.05M 6.19M USD | ₹4.27K 51.68 USD | ₹34.06 0.41 USD | ₹35.49 0.43 USD | ₹512.05M 6.19M USD | 19.57 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹61.79 0.75 USD |
-1.91
|
₹369.20M 4.47M USD | ₹785.00 9.5 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹369.20M 4.47M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.34 0.6 USD |
-3.05
|
₹360.21M 4.36M USD | ₹1.67K 20.19 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹360.21M 4.36M USD | 18.83 | ₹2.62 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}