国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.35 1.64 USD |
-3.91
|
₹18.31B 221.53M USD | ₹146.55K 1.77K USD | ₹134.30 1.62 USD | ₹144.15 1.74 USD | ₹18.31B 221.53M USD | 41.77 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,664.95 491.98 USD |
+0.64
|
₹1.20T 14.51B USD | ₹2.04K 24.66 USD | ₹40,300.60 487.57 USD | ₹41,399.40 500.86 USD | ₹1.20T 14.51B USD | 44.68 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,162.00 26.16 USD |
+1.82
|
₹1.03T 12.51B USD | ₹46.25K 559.6 USD | ₹2,123.30 25.69 USD | ₹2,165.70 26.2 USD | ₹1.03T 12.51B USD | 95.62 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,161.10 50.34 USD |
-0.65
|
₹650.40B 7.87B USD | ₹1.10K 13.28 USD | ₹4,143.40 50.13 USD | ₹4,232.50 51.21 USD | ₹650.40B 7.87B USD | 53.41 | ₹77.90 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹130,200.00 1575.2 USD |
-0.03
|
₹552.20B 6.68B USD | ₹471.00 5.7 USD | ₹130,022.40 1573.05 USD | ₹131,650.00 1592.75 USD | ₹552.20B 6.68B USD | 29.82 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,257.25 27.31 USD |
+1.45
|
₹436.51B 5.28B USD | ₹9.10K 110.03 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹436.51B 5.28B USD | 33.29 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,716.20 32.86 USD |
+0.25
|
₹382.07B 4.62B USD | ₹3.42K 41.36 USD | ₹2,707.20 32.75 USD | ₹2,789.25 33.75 USD | ₹382.07B 4.62B USD | 40.09 | ₹67.74 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹396.60 4.8 USD |
-0.74
|
₹337.11B 4.08B USD | ₹782.91K 9.47K USD | ₹393.05 4.76 USD | ₹410.50 4.97 USD | ₹337.11B 4.08B USD | 40.71 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹435.05 5.26 USD |
+3.08
|
₹275.53B 3.33B USD | ₹130.09K 1.57K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹275.53B 3.33B USD | 29.79 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,315.00 112.7 USD |
-0.73
|
₹243.63B 2.95B USD | ₹1.15K 13.95 USD | ₹9,315.00 112.7 USD | ₹9,457.90 114.42 USD | ₹243.63B 2.95B USD | 57.71 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹899.90 10.89 USD |
+5.11
|
₹229.41B 2.78B USD | ₹9.19K 111.18 USD | ₹853.55 10.33 USD | ₹902.00 10.91 USD | ₹229.41B 2.78B USD | 65.30 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,223.25 39 USD |
+2.73
|
₹200.91B 2.43B USD | ₹21.58K 261.13 USD | ₹3,150.35 38.11 USD | ₹3,270.35 39.57 USD | ₹200.91B 2.43B USD | 62.26 | ₹51.77 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹927.00 11.22 USD |
+2.89
|
₹194.79B 2.36B USD | ₹5.68K 68.77 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹194.79B 2.36B USD | 35.14 | ₹26.38 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,236.00 14.95 USD |
-0.39
|
₹177.54B 2.15B USD | ₹16.91K 204.53 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹177.54B 2.15B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹692.70 8.38 USD |
-1.65
|
₹163.82B 1.98B USD | ₹31.31K 378.75 USD | ₹691.75 8.37 USD | ₹708.50 8.57 USD | ₹163.82B 1.98B USD | 213.79 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹673.40 8.15 USD |
+0.6
|
₹158.49B 1.92B USD | ₹58.74K 710.67 USD | ₹669.05 8.09 USD | ₹690.50 8.35 USD | ₹158.49B 1.92B USD | 44.71 | ₹15.06 0.18 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,480.45 42.11 USD |
+0.82
|
₹140.41B 1.7B USD | ₹9.52K 115.14 USD | ₹3,460.35 41.86 USD | ₹3,550.00 42.95 USD | ₹140.41B 1.7B USD | 25.38 | ₹137.08 1.66 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹399.35 4.83 USD |
-0.87
|
₹115.13B 1.39B USD | ₹89.17K 1.08K USD | ₹399.00 4.83 USD | ₹415.00 5.02 USD | ₹115.13B 1.39B USD | 20.41 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,560.65 18.88 USD |
+3.56
|
₹106.37B 1.29B USD | ₹17.60K 212.87 USD | ₹1,505.05 18.21 USD | ₹1,573.70 19.04 USD | ₹106.37B 1.29B USD | 50.19 | ₹31.09 0.38 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹663.15 8.02 USD |
-0.28
|
₹94.86B 1.15B USD | ₹20.45K 247.45 USD | ₹660.85 8 USD | ₹680.95 8.24 USD | ₹94.86B 1.15B USD | 41.99 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹615.00 7.44 USD |
-0.31
|
₹93.96B 1.14B USD | ₹3.28K 39.68 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹93.96B 1.14B USD | 41.72 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹585.70 7.09 USD |
-0.67
|
₹71.39B 863.65M USD | ₹29.28K 354.25 USD | ₹582.55 7.05 USD | ₹599.85 7.26 USD | ₹71.39B 863.65M USD | 28.45 | ₹20.58 0.25 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,292.40 124.52 USD |
-2.75
|
₹69.90B 845.68M USD | ₹325.00 3.93 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹69.90B 845.68M USD | 216.13 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,138.25 25.87 USD |
-1.14
|
₹68.44B 827.95M USD | ₹2.05K 24.78 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.44B 827.95M USD | 40.35 | ₹52.99 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹468.70 5.67 USD |
+0.18
|
₹64.29B 777.77M USD | ₹2.97K 35.93 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.29B 777.77M USD | 40.40 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,230.00 26.98 USD |
+0.5
|
₹58.69B 710.09M USD | ₹2.10K 25.36 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.69B 710.09M USD | 25.85 | ₹86.26 1.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹836.60 10.12 USD |
+1.54
|
₹54.58B 660.28M USD | ₹20.29K 245.46 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.58B 660.28M USD | 32.96 | ₹25.38 0.31 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.10 1.59 USD |
-1.02
|
₹52.44B 634.41M USD | ₹70.19K 849.13 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.44B 634.41M USD | 22.72 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,599.65 19.35 USD |
+0.32
|
₹51.02B 617.22M USD | ₹390.00 4.72 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.02B 617.22M USD | 15.83 | ₹101.04 1.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,327.15 64.45 USD |
+4.26
|
₹49.80B 602.46M USD | ₹762.00 9.22 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.80B 602.46M USD | 28.87 | ₹184.46 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,955.00 47.85 USD |
+0.26
|
₹48.05B 581.36M USD | ₹1.30K 15.73 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹48.05B 581.36M USD | 25.64 | ₹154.21 1.87 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.40 5.17 USD |
-0.57
|
₹41.42B 501.17M USD | ₹11.05K 133.67 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.42B 501.17M USD | 45.03 | ₹9.49 0.11 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹682.50 8.26 USD |
+1.14
|
₹41.08B 497M USD | ₹8.89K 107.53 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹41.08B 497M USD | 20.68 | ₹33.00 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,636.00 19.79 USD |
+4.28
|
₹39.97B 483.6M USD | ₹4.14K 50.03 USD | ₹1,550.90 18.76 USD | ₹1,641.25 19.86 USD | ₹39.97B 483.6M USD | 25.81 | ₹63.38 0.77 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹136.75 1.65 USD |
+1.86
|
₹37.93B 458.94M USD | ₹10.11K 122.25 USD | ₹134.85 1.63 USD | ₹138.35 1.67 USD | ₹37.93B 458.94M USD | 47.98 | ₹2.85 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹230.70 2.79 USD |
-1.33
|
₹36.26B 438.7M USD | ₹12.61K 152.54 USD | ₹229.25 2.77 USD | ₹236.55 2.86 USD | ₹36.26B 438.7M USD | 19.12 | ₹12.06 0.15 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,117.55 49.82 USD |
-0.61
|
₹31.53B 381.44M USD | ₹81.00 0.98 USD | ₹4,100.00 49.6 USD | ₹4,238.75 51.28 USD | ₹31.53B 381.44M USD | 44.17 | ₹93.22 1.13 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,048.45 12.68 USD |
-1.29
|
₹28.98B 350.56M USD | ₹1.97K 23.87 USD | ₹1,042.45 12.61 USD | ₹1,071.00 12.96 USD | ₹28.98B 350.56M USD | 37.60 | ₹27.88 0.34 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.05 21.52 USD |
+0.53
|
₹26.88B 325.26M USD | ₹935.00 11.31 USD | ₹1,772.00 21.44 USD | ₹1,852.20 22.41 USD | ₹26.88B 325.26M USD | 16.34 | ₹108.84 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹452.10 5.47 USD |
-1.51
|
₹25.15B 304.29M USD | ₹1.95K 23.56 USD | ₹449.15 5.43 USD | ₹465.35 5.63 USD | ₹25.15B 304.29M USD | 14.74 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.75 4.92 USD |
+5.35
|
₹25.11B 303.76M USD | ₹153.50K 1.86K USD | ₹388.00 4.69 USD | ₹429.95 5.2 USD | ₹25.11B 303.76M USD | 24.11 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,639.00 19.83 USD |
+3.83
|
₹23.40B 283.12M USD | ₹1.55K 18.78 USD | ₹1,580.85 19.13 USD | ₹1,641.00 19.85 USD | ₹23.40B 283.12M USD | 23.92 | ₹68.51 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹958.45 11.6 USD |
+1.49
|
₹21.68B 262.31M USD | ₹5.18K 62.68 USD | ₹936.45 11.33 USD | ₹973.30 11.78 USD | ₹21.68B 262.31M USD | 24.23 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹819.00 9.91 USD |
+0.08
|
₹19.48B 235.68M USD | ₹1.20K 14.47 USD | ₹812.85 9.83 USD | ₹831.40 10.06 USD | ₹19.48B 235.68M USD | 31.47 | ₹26.02 0.31 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹439.00 5.31 USD |
+4.39
|
₹18.85B 228.01M USD | ₹35.10K 424.64 USD | ₹414.00 5.01 USD | ₹451.00 5.46 USD | ₹18.85B 228.01M USD | 16.11 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹167.15 2.02 USD |
+4.34
|
₹18.09B 218.91M USD | ₹118.60K 1.43K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹18.09B 218.91M USD | 27.35 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹757.00 9.16 USD |
-0.64
|
₹17.46B 211.25M USD | ₹301.00 3.64 USD | ₹757.00 9.16 USD | ₹767.95 9.29 USD | ₹17.46B 211.25M USD | 28.39 | ₹26.66 0.32 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,348.00 16.31 USD |
-0.58
|
₹15.89B 192.25M USD | ₹1.15K 13.9 USD | ₹1,348.00 16.31 USD | ₹1,389.20 16.81 USD | ₹15.89B 192.25M USD | 32.07 | ₹42.03 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹473.00 5.72 USD |
-1.72
|
₹14.89B 180.12M USD | ₹9.86K 119.27 USD | ₹472.05 5.71 USD | ₹487.00 5.89 USD | ₹14.89B 180.12M USD | 122.85 | ₹3.85 0.05 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹152.45 1.84 USD |
-1.55
|
₹14.48B 175.19M USD | ₹13.95K 168.71 USD | ₹150.75 1.82 USD | ₹156.70 1.9 USD | ₹14.48B 175.19M USD | 28.23 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,240.95 27.11 USD |
+0.23
|
₹13.64B 165.07M USD | ₹1.97K 23.8 USD | ₹2,192.20 26.52 USD | ₹2,288.80 27.69 USD | ₹13.64B 165.07M USD | 19.53 | ₹114.69 1.39 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,072.35 12.97 USD |
-1.49
|
₹13.38B 161.91M USD | ₹388.00 4.69 USD | ₹1,072.35 12.97 USD | ₹1,099.95 13.31 USD | ₹13.38B 161.91M USD | 13.85 | ₹77.40 0.94 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,698.00 32.64 USD |
0
|
₹12.86B 155.53M USD | ₹66.00 0.8 USD | ₹2,517.50 30.46 USD | ₹2,740.00 33.15 USD | ₹12.86B 155.53M USD | 2498.14 | ₹1.08 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹30.00 0.36 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.40 2.26 USD |
+0.73
|
₹11.71B 141.62M USD | ₹13.38K 161.89 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.71B 141.62M USD | 27.73 | ₹6.72 0.08 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹93.75 1.13 USD |
-1.67
|
₹9.37B 113.42M USD | ₹14.84K 179.54 USD | ₹93.75 1.13 USD | ₹97.00 1.17 USD | ₹9.37B 113.42M USD | 28.32 | ₹3.31 0.04 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.95 6.3 USD |
-0.11
|
₹8.26B 99.99M USD | ₹949.00 11.48 USD | ₹517.60 6.26 USD | ₹528.45 6.39 USD | ₹8.26B 99.99M USD | 42.80 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.80 8.09 USD |
+2.77
|
₹7.80B 94.38M USD | ₹5.04K 61.02 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.38M USD | 5.08 | ₹131.58 1.59 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹283.50 3.43 USD |
-6.03
|
₹7.63B 92.3M USD | ₹44.55K 539.03 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.63B 92.3M USD | 675.00 | ₹0.42 0.005 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.00 4.83 USD |
+0.64
|
₹7.17B 86.77M USD | ₹724.00 8.76 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.17B 86.77M USD | 72.94 | ₹5.47 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹686.25 8.3 USD |
-2
|
₹6.23B 75.33M USD | ₹556.00 6.73 USD | ₹680.20 8.23 USD | ₹719.00 8.7 USD | ₹6.23B 75.33M USD | 40.48 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.55 5.04 USD |
+0.3
|
₹6.16B 74.54M USD | ₹210.00 2.54 USD | ₹410.15 4.96 USD | ₹426.00 5.15 USD | ₹6.16B 74.54M USD | 20.67 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,120.05 13.55 USD |
-1.51
|
₹5.74B 69.41M USD | ₹1.81K 21.84 USD | ₹1,120.00 13.55 USD | ₹1,163.00 14.07 USD | ₹5.74B 69.41M USD | 57.26 | ₹19.56 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,030.00 12.46 USD |
-0.65
|
₹5.02B 60.69M USD | ₹1.26K 15.23 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.02B 60.69M USD | 21.83 | ₹47.17 0.57 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.75 2.73 USD |
+0.29
|
₹4.83B 58.42M USD | ₹1.50K 18.15 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.83B 58.42M USD | 13.04 | ₹17.31 0.21 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹10.06K 121.72 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹712.00 8.61 USD |
+0.82
|
₹3.61B 43.73M USD | ₹2.89K 34.95 USD | ₹708.20 8.57 USD | ₹735.00 8.89 USD | ₹3.61B 43.73M USD | 12.41 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
+3.34
|
₹3.47B 41.96M USD | ₹22.77K 275.44 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.47B 41.96M USD | 13.54 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹870.20 10.53 USD |
-0.16
|
₹3.36B 40.69M USD | ₹147.00 1.78 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.36B 40.69M USD | 18.90 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹235.40 2.85 USD |
-2.12
|
₹3.32B 40.2M USD | ₹2.14K 25.89 USD | ₹235.40 2.85 USD | ₹243.20 2.94 USD | ₹3.32B 40.2M USD | 7.72 | ₹30.49 0.37 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹27.00 0.33 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.85 | ₹6.54 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.54 1 USD |
-2.63
|
₹2.88B 34.83M USD | ₹3.99K 48.27 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.88B 34.83M USD | 15.93 | ₹5.18 0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹650.00 7.86 USD |
+0.78
|
₹2.49B 30.08M USD | ₹155.00 1.88 USD | ₹645.00 7.8 USD | ₹655.50 7.93 USD | ₹2.49B 30.08M USD | 21.21 | ₹30.64 0.37 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.01 0.21 USD |
+0.06
|
₹2.28B 27.53M USD | ₹13.94K 168.7 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.28B 27.53M USD | 0 | -₹10.32 -0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹2.10K 25.44 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.61 0.2 USD |
-0.84
|
₹2.18B 26.42M USD | ₹1.07K 12.96 USD | ₹16.61 0.2 USD | ₹16.75 0.2 USD | ₹2.18B 26.42M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.81K 106.54 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹2.48K 30.03 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.75 2.1 USD |
+0.43
|
₹1.74B 21.08M USD | ₹3.18K 38.5 USD | ₹168.80 2.04 USD | ₹178.75 2.16 USD | ₹1.74B 21.08M USD | 31.47 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.28
|
₹1.66B 20.05M USD | ₹549.00 6.64 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.66B 20.05M USD | 124.99 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.70 1.56 USD |
-2.35
|
₹1.63B 19.74M USD | ₹4.20K 50.83 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.63B 19.74M USD | 94.63 | ₹1.36 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.97 0.12 USD |
-0.79
|
₹1.53B 18.53M USD | ₹50.91K 615.96 USD | ₹9.96 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.53M USD | 22.15 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.00 1.81 USD |
-0.5
|
₹1.50B 18.13M USD | ₹3.48K 42.04 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.13M USD | 13.47 | ₹11.13 0.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹832.00 10.07 USD |
-1.14
|
₹1.25B 15.08M USD | ₹209.00 2.53 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.25B 15.08M USD | 14.88 | ₹55.88 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
+0.75
|
₹1.19B 14.36M USD | ₹482.00 5.83 USD | ₹120.00 1.45 USD | ₹123.75 1.5 USD | ₹1.19B 14.36M USD | 12.16 | ₹9.94 0.12 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.49 0.13 USD |
-1.96
|
₹1.07B 12.94M USD | ₹131.97K 1.6K USD | ₹10.49 0.13 USD | ₹10.49 0.13 USD | ₹1.07B 12.94M USD | 74.92 | ₹0.14 0.001 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹91.30 1.1 USD |
+1.44
|
₹984.95M 11.92M USD | ₹436.00 5.27 USD | ₹91.00 1.1 USD | ₹91.90 1.11 USD | ₹984.95M 11.92M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹188.50 2.28 USD |
+3.26
|
₹903.94M 10.94M USD | ₹217.00 2.63 USD | ₹188.45 2.28 USD | ₹188.50 2.28 USD | ₹903.94M 10.94M USD | 21.08 | ₹8.94 0.11 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹66.00 0.8 USD |
-2.87
|
₹842.19M 10.19M USD | ₹4.27K 51.6 USD | ₹65.30 0.79 USD | ₹69.95 0.85 USD | ₹842.19M 10.19M USD | 36.66 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.39 0.6 USD |
+1.34
|
₹745.79M 9.02M USD | ₹2.78K 33.58 USD | ₹48.50 0.59 USD | ₹49.78 0.6 USD | ₹745.79M 9.02M USD | 7.51 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹652.72M 7.9M USD | ₹25.93K 313.67 USD | ₹14.80 0.18 USD | ₹16.08 0.19 USD | ₹652.72M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.15 0.62 USD |
-0.85
|
₹636.02M 7.69M USD | ₹5.90K 71.38 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹636.02M 7.69M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.06 0.41 USD |
-2.13
|
₹500.58M 6.06M USD | ₹3.39K 41.01 USD | ₹34.06 0.41 USD | ₹35.49 0.43 USD | ₹500.58M 6.06M USD | 19.13 | ₹1.78 0.02 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.39 0.61 USD |
-0.98
|
₹367.88M 4.45M USD | ₹955.00 11.55 USD | ₹49.01 0.59 USD | ₹50.89 0.62 USD | ₹367.88M 4.45M USD | 19.23 | ₹2.62 0.03 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹61.00 0.74 USD |
-3.16
|
₹364.48M 4.41M USD | ₹479.00 5.8 USD | ₹61.00 0.74 USD | ₹63.95 0.77 USD | ₹364.48M 4.41M USD | 0 | -₹11.19 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}