国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (108)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (108)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,940 2.97 USD |
+0.25
|
₩4T 3.05B USD | ₩3M 1.89K USD | ₩3,925 2.96 USD | ₩4,120 3.11 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩511,000 385.72 USD |
+0.39
|
₩46T 34.4B USD | ₩93K 70.19 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.4B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+2.82
|
₩8T 5.71B USD | ₩45K 34.14 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,700 43.55 USD |
0
|
₩3T 2.01B USD | ₩20K 14.89 USD | ₩57,200 43.18 USD | ₩60,500 45.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,850 37.63 USD |
-2.06
|
₩2T 1.77B USD | ₩189K 142.42 USD | ₩49,850 37.63 USD | ₩52,300 39.48 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,450 17.7 USD |
+2.85
|
₩2T 1.68B USD | ₩7K 5.59 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,300 28.16 USD |
-1.97
|
₩2T 1.46B USD | ₩23K 17.46 USD | ₩37,000 27.93 USD | ₩39,250 29.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩65,000 49.06 USD |
+0.15
|
₩2T 1.31B USD | ₩23K 17.73 USD | ₩64,400 48.61 USD | ₩66,900 50.5 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,975 3.76 USD |
+12.32
|
₩1T 1.08B USD | ₩3M 2.62K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩19K 14.43 USD | ₩6,490 4.9 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩641B 483.96M USD | ₩16K 12.18 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩641B 483.96M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,290 4.75 USD |
+1.13
|
₩503B 379.79M USD | ₩67K 50.21 USD | ₩6,280 4.74 USD | ₩6,470 4.88 USD | ₩503B 379.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩399B 301.45M USD | ₩3K 2.49 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,450 8.64 USD |
-5.37
|
₩398B 300.33M USD | ₩356K 268.65 USD | ₩11,410 8.61 USD | ₩12,230 9.23 USD | ₩398B 300.33M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,440 5.62 USD |
-0.67
|
₩390B 294.67M USD | ₩23K 17 USD | ₩7,420 5.6 USD | ₩7,720 5.83 USD | ₩390B 294.67M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,120 7.64 USD |
-1.08
|
₩367B 277.39M USD | ₩21K 15.81 USD | ₩10,090 7.62 USD | ₩10,590 7.99 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,100 30.27 USD |
+0.25
|
₩362B 273.33M USD | ₩3K 2.39 USD | ₩40,050 30.23 USD | ₩40,450 30.53 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,820 4.39 USD |
+0.17
|
₩302B 228.03M USD | ₩2K 1.68 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,050 8.34 USD |
+1.66
|
₩299B 225.4M USD | ₩22K 16.78 USD | ₩10,940 8.26 USD | ₩11,140 8.41 USD | ₩299B 225.4M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,915 2.96 USD |
+0.64
|
₩243B 183.22M USD | ₩49K 36.87 USD | ₩3,905 2.95 USD | ₩4,030 3.04 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩22 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,270 8.51 USD |
-1.14
|
₩220B 166.17M USD | ₩5K 3.62 USD | ₩11,250 8.49 USD | ₩11,630 8.78 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.93
|
₩212B 160.11M USD | ₩1K 0.94 USD | ₩59,400 44.84 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,430 4.1 USD |
-2.69
|
₩210B 158.81M USD | ₩137K 103.05 USD | ₩5,360 4.05 USD | ₩5,780 4.36 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩6K 4.48 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,260 7.74 USD |
+1.28
|
₩206B 155.18M USD | ₩685 0.52 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩206B 155.18M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩192B 145.11M USD | ₩155K 116.8 USD | ₩2,640 1.99 USD | ₩2,735 2.06 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,985 2.25 USD |
+1.02
|
₩185B 139.53M USD | ₩37K 27.59 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,080 6.1 USD |
+0.75
|
₩175B 132.39M USD | ₩12K 8.72 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩175B 132.39M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,810 4.39 USD |
+0.17
|
₩157B 118.64M USD | ₩19K 14.61 USD | ₩5,800 4.38 USD | ₩6,080 4.59 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,400 6.34 USD |
-0.47
|
₩147B 111.26M USD | ₩12K 8.91 USD | ₩8,380 6.33 USD | ₩8,730 6.59 USD | ₩147B 111.26M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,780 4.36 USD |
-0.17
|
₩146B 110.01M USD | ₩3K 1.95 USD | ₩5,780 4.36 USD | ₩5,900 4.45 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,080 3.83 USD |
-0.78
|
₩141B 106.76M USD | ₩22K 16.87 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,620 4.24 USD |
-2.09
|
₩137B 103.42M USD | ₩23K 17.64 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩137B 103.42M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,080 8.36 USD |
+0.64
|
₩118B 89.34M USD | ₩13K 10.17 USD | ₩10,960 8.27 USD | ₩11,350 8.57 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,390 1.8 USD |
+1.49
|
₩112B 84.62M USD | ₩10K 7.74 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩5K 3.77 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩24K 18.42 USD | ₩3,615 2.73 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,920 4.47 USD |
-1.01
|
₩107B 80.44M USD | ₩46K 34.69 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,640 1.99 USD |
-0.56
|
₩102B 77.33M USD | ₩60K 45.31 USD | ₩2,630 1.99 USD | ₩2,725 2.06 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,765 2.84 USD |
-0.26
|
₩99B 74.8M USD | ₩11K 8.52 USD | ₩3,760 2.84 USD | ₩3,870 2.92 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,340 6.3 USD |
+2.84
|
₩98B 74.35M USD | ₩20K 14.81 USD | ₩8,070 6.09 USD | ₩8,600 6.49 USD | ₩98B 74.35M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,795 2.86 USD |
-0.13
|
₩98B 74.19M USD | ₩11K 8.65 USD | ₩3,775 2.85 USD | ₩3,850 2.91 USD | ₩98B 74.19M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,640 1.99 USD |
-1.67
|
₩96B 72.58M USD | ₩101K 76.18 USD | ₩2,630 1.99 USD | ₩2,765 2.09 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,435 2.59 USD |
-1.01
|
₩91B 68.68M USD | ₩70K 52.68 USD | ₩3,430 2.59 USD | ₩3,565 2.69 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,599 1.21 USD |
-1.72
|
₩88B 66.41M USD | ₩65K 48.98 USD | ₩1,580 1.19 USD | ₩1,642 1.24 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩7K 5.06 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,030 3.8 USD |
+1
|
₩80B 60.02M USD | ₩16K 11.82 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,750 7.36 USD |
-0.91
|
₩79B 59.81M USD | ₩56K 42.37 USD | ₩9,730 7.34 USD | ₩10,120 7.64 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,860 7.44 USD |
-1.69
|
₩79B 59.73M USD | ₩9K 6.61 USD | ₩9,810 7.4 USD | ₩10,090 7.62 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩77B 57.83M USD | ₩14K 10.68 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,664 1.26 USD |
-0.36
|
₩77B 57.82M USD | ₩2K 1.3 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,480 4.14 USD |
-0.54
|
₩76B 57.5M USD | ₩14K 10.61 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,916 1.45 USD |
-1.24
|
₩74B 55.94M USD | ₩29K 22.16 USD | ₩1,911 1.44 USD | ₩1,970 1.49 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,775 2.85 USD |
-0.26
|
₩73B 55.05M USD | ₩4K 3.17 USD | ₩3,765 2.84 USD | ₩3,920 2.96 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,775 3.6 USD |
+1.27
|
₩71B 53.87M USD | ₩6K 4.22 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,800 3.62 USD |
+0.63
|
₩70B 52.85M USD | ₩8K 6.4 USD | ₩4,745 3.58 USD | ₩4,845 3.66 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,666 1.26 USD |
-0.12
|
₩70B 52.49M USD | ₩23K 17.12 USD | ₩1,660 1.25 USD | ₩1,680 1.27 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,550 4.94 USD |
+0.92
|
₩69B 51.72M USD | ₩5K 4.11 USD | ₩6,490 4.9 USD | ₩6,600 4.98 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,675 2.02 USD |
+0.38
|
₩65B 49.41M USD | ₩5K 3.85 USD | ₩2,655 2 USD | ₩2,770 2.09 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,300 3.25 USD |
+0.94
|
₩65B 49.34M USD | ₩3K 1.97 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,355 1.02 USD |
+0.37
|
₩63B 47.81M USD | ₩25K 18.53 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩63B 47.81M USD | ₩13K 9.83 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,755 3.59 USD |
-1.76
|
₩62B 46.66M USD | ₩13K 9.55 USD | ₩4,715 3.56 USD | ₩4,865 3.67 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,776 1.34 USD |
-1.22
|
₩58B 43.47M USD | ₩33K 25.14 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,290 4.75 USD |
+0.32
|
₩57B 43.36M USD | ₩4K 3 USD | ₩6,250 4.72 USD | ₩6,390 4.82 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,870 2.17 USD |
-0.69
|
₩55B 41.59M USD | ₩11K 8.27 USD | ₩2,845 2.15 USD | ₩2,935 2.22 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩235K 177.42 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,815 2.12 USD |
-0.18
|
₩53B 40.35M USD | ₩8K 6.01 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,495 1.13 USD |
-0.33
|
₩53B 40.16M USD | ₩4K 2.95 USD | ₩1,495 1.13 USD | ₩1,528 1.15 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,295 1.73 USD |
-1.92
|
₩51B 38.56M USD | ₩21K 15.48 USD | ₩2,280 1.72 USD | ₩2,340 1.77 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,820 3.64 USD |
-2.63
|
₩48B 36.38M USD | ₩5K 3.72 USD | ₩4,820 3.64 USD | ₩5,020 3.79 USD | ₩48B 36.38M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩48B 35.87M USD | ₩4K 2.77 USD | ₩3,040 2.29 USD | ₩3,105 2.34 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩949 0.72 USD |
+0.32
|
₩47B 35.32M USD | ₩42K 32.04 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.32M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩46B 34.85M USD | ₩2K 1.65 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,365 2.54 USD |
-1.75
|
₩46B 34.42M USD | ₩6K 4.78 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
+0.86
|
₩45B 34.11M USD | ₩10K 7.28 USD | ₩816 0.62 USD | ₩835 0.63 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,540 2.67 USD |
-1.26
|
₩45B 33.72M USD | ₩6K 4.87 USD | ₩3,540 2.67 USD | ₩3,805 2.87 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,636 1.23 USD |
+4.94
|
₩44B 32.92M USD | ₩14K 10.74 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,685 1.27 USD |
-0.3
|
₩43B 32.62M USD | ₩10K 7.6 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩837 0.63 USD |
-1.53
|
₩42B 32.05M USD | ₩86K 64.58 USD | ₩821 0.62 USD | ₩855 0.65 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,090 1.58 USD |
+0.72
|
₩40B 30.54M USD | ₩2K 1.32 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,211 0.91 USD |
-0.17
|
₩40B 30.39M USD | ₩53K 40.12 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩827 0.62 USD |
+9.09
|
₩39B 29.19M USD | ₩2M 1.33K USD | ₩773 0.58 USD | ₩880 0.66 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,340 1.77 USD |
-1.06
|
₩37B 27.95M USD | ₩8K 5.78 USD | ₩2,315 1.75 USD | ₩2,420 1.83 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,415 1.82 USD |
+0.84
|
₩35B 26.62M USD | ₩13K 9.51 USD | ₩2,395 1.81 USD | ₩2,485 1.88 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,040 2.29 USD |
+1.33
|
₩35B 26.39M USD | ₩9K 6.47 USD | ₩3,000 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.39M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,000 2.26 USD |
-0.83
|
₩35B 26.38M USD | ₩2K 1.63 USD | ₩2,980 2.25 USD | ₩3,040 2.29 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,344 1.01 USD |
+2.28
|
₩35B 26.37M USD | ₩16K 12.31 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
0
|
₩35B 26.3M USD | ₩619 0.47 USD | ₩1,431 1.08 USD | ₩1,436 1.08 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,769 1.34 USD |
-4.02
|
₩34B 25.99M USD | ₩229K 172.72 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩446 0.34 USD |
0
|
₩32B 24.13M USD | ₩28K 20.93 USD | ₩440 0.33 USD | ₩451 0.34 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,263 0.95 USD |
+1.04
|
₩28B 21.43M USD | ₩49K 36.92 USD | ₩1,169 0.88 USD | ₩1,269 0.96 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,265 2.46 USD |
+0.46
|
₩28B 21.22M USD | ₩22K 16.37 USD | ₩3,250 2.45 USD | ₩3,345 2.52 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,249 0.94 USD |
-1.5
|
₩27B 20.67M USD | ₩29K 22.12 USD | ₩1,246 0.94 USD | ₩1,350 1.02 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,008 0.76 USD |
+1.82
|
₩25B 19.09M USD | ₩82K 61.73 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,735 1.31 USD |
-1.08
|
₩22B 16.86M USD | ₩12K 8.91 USD | ₩1,731 1.31 USD | ₩1,763 1.33 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}