国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (64)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (3)
- KSE (61)
景気連動型消費財 (64)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩296,000 223.43 USD |
0
|
₩26T 19.95B USD | ₩136K 102.32 USD | ₩290,000 218.9 USD | ₩297,000 224.19 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,900 43.71 USD |
-0.52
|
₩7T 5.33B USD | ₩188K 142.21 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,535 2.67 USD |
-0.84
|
₩3T 1.93B USD | ₩1M 821.14 USD | ₩3,465 2.62 USD | ₩3,560 2.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,750 20.19 USD |
+1.9
|
₩3T 1.91B USD | ₩55K 41.58 USD | ₩25,650 19.36 USD | ₩27,050 20.42 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩39,350 29.7 USD |
-0.63
|
₩2T 1.39B USD | ₩394K 297.28 USD | ₩38,450 29.02 USD | ₩40,500 30.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩36,100 27.25 USD |
-1.1
|
₩2T 1.25B USD | ₩141K 106.53 USD | ₩35,550 26.83 USD | ₩36,600 27.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,260 3.97 USD |
+0.77
|
₩2T 1.14B USD | ₩474K 357.59 USD | ₩5,090 3.84 USD | ₩5,290 3.99 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩55,200 41.67 USD |
-0.36
|
₩1T 1.11B USD | ₩63K 47.29 USD | ₩53,800 40.61 USD | ₩56,250 42.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,150 17.47 USD |
+0.43
|
₩1T 904.52M USD | ₩84K 63.5 USD | ₩22,450 16.95 USD | ₩23,300 17.59 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,290 5.5 USD |
+2.68
|
₩748B 564.93M USD | ₩198K 149.82 USD | ₩6,930 5.23 USD | ₩7,390 5.58 USD | ₩748B 564.93M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩29,650 22.38 USD |
-3.26
|
₩707B 533.43M USD | ₩39K 29.22 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩707B 533.43M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,585 2.71 USD |
+0.7
|
₩674B 509.04M USD | ₩47K 35.16 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩674B 509.04M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,470 10.92 USD |
-3.15
|
₩525B 396.63M USD | ₩34K 25.74 USD | ₩14,320 10.81 USD | ₩14,800 11.17 USD | ₩525B 396.63M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,230 6.21 USD |
-3.18
|
₩432B 325.96M USD | ₩55K 41.67 USD | ₩8,220 6.2 USD | ₩8,370 6.32 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,950 33.18 USD |
+0.23
|
₩409B 308.99M USD | ₩51K 38.8 USD | ₩42,700 32.23 USD | ₩44,250 33.4 USD | ₩409B 308.99M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
-0.11
|
₩338B 255M USD | ₩1K 0.96 USD | ₩4,480 3.38 USD | ₩4,490 3.39 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,720 8.85 USD |
-2.01
|
₩317B 239.06M USD | ₩55K 41.62 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩317B 239.06M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,680 4.29 USD |
+0.53
|
₩295B 222.38M USD | ₩23K 17.68 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩7,060 5.33 USD |
-1.26
|
₩274B 206.48M USD | ₩5M 3.9K USD | ₩6,770 5.11 USD | ₩7,390 5.58 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,570 5.71 USD |
-2.95
|
₩263B 198.56M USD | ₩126K 95.18 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,300 52.31 USD |
-0.72
|
₩246B 185.85M USD | ₩2K 1.69 USD | ₩68,000 51.33 USD | ₩70,200 52.99 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,770 2.85 USD |
-2.08
|
₩234B 176.44M USD | ₩65K 49.41 USD | ₩3,770 2.85 USD | ₩3,855 2.91 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
-1.04
|
₩227B 171.09M USD | ₩32K 24.36 USD | ₩10,350 7.81 USD | ₩10,590 7.99 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,020 6.05 USD |
-2.91
|
₩217B 163.77M USD | ₩404K 305.04 USD | ₩7,950 6 USD | ₩8,380 6.33 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,180 6.93 USD |
-1.18
|
₩199B 150.42M USD | ₩39K 29.27 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.4
|
₩160B 120.86M USD | ₩65K 48.73 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,290 4.75 USD |
-4.12
|
₩113B 85.46M USD | ₩480K 362.48 USD | ₩6,180 4.66 USD | ₩6,500 4.91 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,380 10.85 USD |
-4.64
|
₩113B 85.33M USD | ₩76K 57.02 USD | ₩14,260 10.76 USD | ₩14,590 11.01 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,700 2.79 USD |
-1.2
|
₩113B 85.04M USD | ₩62K 46.73 USD | ₩3,645 2.75 USD | ₩3,730 2.82 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩536 0.4 USD |
-2.19
|
₩111B 84.11M USD | ₩531K 400.88 USD | ₩532 0.4 USD | ₩546 0.41 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,540 1.16 USD |
-1.47
|
₩110B 83.3M USD | ₩326K 246.26 USD | ₩1,500 1.13 USD | ₩1,563 1.18 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,800 2.87 USD |
+2.43
|
₩110B 83.3M USD | ₩199K 150.26 USD | ₩3,630 2.74 USD | ₩3,810 2.88 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,075 3.08 USD |
-0.12
|
₩106B 79.67M USD | ₩40K 30.09 USD | ₩4,025 3.04 USD | ₩4,090 3.09 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,275 3.23 USD |
-0.23
|
₩105B 79.61M USD | ₩46K 34.5 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,095 1.58 USD |
-1.87
|
₩98B 74.18M USD | ₩187K 140.86 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,680 5.04 USD |
+0.45
|
₩93B 70.09M USD | ₩23K 17.25 USD | ₩6,550 4.94 USD | ₩6,700 5.06 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,780 3.61 USD |
-0.21
|
₩92B 69.54M USD | ₩13K 9.75 USD | ₩4,650 3.51 USD | ₩4,790 3.62 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,040 4.56 USD |
-1.31
|
₩92B 69.31M USD | ₩12K 8.94 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,920 4.47 USD |
-1.17
|
₩90B 67.78M USD | ₩44K 33.18 USD | ₩5,800 4.38 USD | ₩5,960 4.5 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,820 5.15 USD |
-2.57
|
₩89B 66.92M USD | ₩68K 51.05 USD | ₩6,790 5.13 USD | ₩6,990 5.28 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
0
|
₩88B 66.4M USD | ₩414K 312.76 USD | ₩2,330 1.76 USD | ₩2,495 1.88 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,768 1.33 USD |
-1.06
|
₩80B 60.01M USD | ₩1M 871.15 USD | ₩1,750 1.32 USD | ₩1,903 1.44 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,110 1.59 USD |
-2.54
|
₩68B 51.65M USD | ₩61K 46.22 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,525 1.91 USD |
-4.9
|
₩66B 49.45M USD | ₩142K 106.9 USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩66B 49.45M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,100 4.6 USD |
+0.66
|
₩61B 46.05M USD | ₩11K 8.19 USD | ₩5,930 4.48 USD | ₩6,110 4.61 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,290 0.97 USD |
-1
|
₩60B 45.52M USD | ₩96K 72.66 USD | ₩1,277 0.96 USD | ₩1,300 0.98 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,075 2.32 USD |
-2.07
|
₩59B 44.57M USD | ₩11K 8.6 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,075 2.32 USD |
-1.28
|
₩58B 44.08M USD | ₩38K 28.5 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,680 2.78 USD |
-0.41
|
₩57B 43.35M USD | ₩33K 24.84 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩465 0.35 USD |
-1.27
|
₩52B 39.06M USD | ₩43K 32.43 USD | ₩465 0.35 USD | ₩473 0.36 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩931 0.7 USD |
-1.79
|
₩51B 38.58M USD | ₩80K 60.3 USD | ₩925 0.7 USD | ₩948 0.72 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,990 1.5 USD |
-0.1
|
₩51B 38.53M USD | ₩42K 32.03 USD | ₩1,988 1.5 USD | ₩2,035 1.54 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,625 1.98 USD |
-0.38
|
₩51B 38.36M USD | ₩9K 6.64 USD | ₩2,610 1.97 USD | ₩2,635 1.99 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,710 2.8 USD |
-1.07
|
₩50B 37.95M USD | ₩7K 5.6 USD | ₩3,700 2.79 USD | ₩3,745 2.83 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,016 0.77 USD |
-2.4
|
₩48B 35.86M USD | ₩119K 89.52 USD | ₩1,012 0.76 USD | ₩1,067 0.81 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩955 0.72 USD |
-1.55
|
₩47B 35.54M USD | ₩35K 26.73 USD | ₩953 0.72 USD | ₩969 0.73 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,375 2.55 USD |
-0.74
|
₩45B 33.95M USD | ₩32K 24.35 USD | ₩3,300 2.49 USD | ₩3,415 2.58 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩901 0.68 USD |
0
|
₩45B 33.68M USD | ₩100K 75.33 USD | ₩890 0.67 USD | ₩901 0.68 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,885 3.69 USD |
+0.83
|
₩42B 31.75M USD | ₩5K 3.44 USD | ₩4,800 3.62 USD | ₩4,920 3.71 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,205 2.42 USD |
-2.14
|
₩40B 30.53M USD | ₩22K 16.79 USD | ₩3,195 2.41 USD | ₩3,235 2.44 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,029 0.78 USD |
-2.09
|
₩33B 24.86M USD | ₩177K 133.34 USD | ₩1,017 0.77 USD | ₩1,046 0.79 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,450 1.09 USD |
+0.49
|
₩31B 23.53M USD | ₩18K 13.94 USD | ₩1,434 1.08 USD | ₩1,465 1.11 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,340 2.52 USD |
-0.89
|
₩24B 18.49M USD | ₩1K 0.9 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}