国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (108)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (108)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,895 2.94 USD |
-0.89
|
₩4T 3.02B USD | ₩4M 3.29K USD | ₩3,890 2.94 USD | ₩4,120 3.11 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩518,000 391.01 USD |
+1.77
|
₩46T 34.87B USD | ₩205K 154.46 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,800 46.65 USD |
+2.49
|
₩8T 5.69B USD | ₩162K 122.06 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,200 43.18 USD |
-0.87
|
₩3T 1.99B USD | ₩54K 40.86 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
-2.65
|
₩2T 1.76B USD | ₩407K 307.02 USD | ₩49,150 37.1 USD | ₩52,300 39.48 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,400 17.66 USD |
+2.63
|
₩2T 1.67B USD | ₩30K 22.39 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-3.81
|
₩2T 1.43B USD | ₩78K 59 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,200 48.46 USD |
-1.08
|
₩2T 1.29B USD | ₩65K 48.85 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,470 3.37 USD |
+0.9
|
₩1T 969.25M USD | ₩7M 5.2K USD | ₩4,460 3.37 USD | ₩5,240 3.96 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩53K 39.73 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,100 20.46 USD |
+0.93
|
₩646B 487.56M USD | ₩26K 19.96 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,220 4.7 USD |
0
|
₩498B 375.57M USD | ₩171K 128.72 USD | ₩6,210 4.69 USD | ₩6,470 4.88 USD | ₩498B 375.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩402B 303.39M USD | ₩10K 7.61 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,390 8.6 USD |
-5.87
|
₩396B 298.75M USD | ₩571K 430.72 USD | ₩11,320 8.54 USD | ₩12,230 9.23 USD | ₩396B 298.75M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩384B 289.52M USD | ₩67K 50.28 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,120 7.64 USD |
-1.08
|
₩367B 277.39M USD | ₩30K 22.77 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩367B 277.39M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,700 29.97 USD |
-0.75
|
₩358B 270.61M USD | ₩19K 14 USD | ₩39,600 29.89 USD | ₩40,450 30.53 USD | ₩358B 270.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,800 4.38 USD |
-0.17
|
₩301B 227.25M USD | ₩6K 4.65 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩301B 227.25M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
+0.09
|
₩294B 221.93M USD | ₩51K 38.64 USD | ₩10,830 8.17 USD | ₩11,140 8.41 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,890 2.94 USD |
0
|
₩241B 182.05M USD | ₩122K 92.11 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
0
|
₩222B 167.89M USD | ₩31 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,990 8.3 USD |
-3.6
|
₩215B 162.04M USD | ₩23K 17.44 USD | ₩10,950 8.27 USD | ₩11,630 8.78 USD | ₩215B 162.04M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,200 44.69 USD |
-3.74
|
₩210B 158.77M USD | ₩3K 1.94 USD | ₩59,000 44.54 USD | ₩61,400 46.35 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,420 4.09 USD |
-2.87
|
₩210B 158.52M USD | ₩277K 209.43 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,630 7.27 USD |
0
|
₩208B 157.25M USD | ₩10K 7.33 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,200 7.7 USD |
+0.69
|
₩204B 154.28M USD | ₩4K 3.31 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,615 1.97 USD |
-1.69
|
₩190B 143.46M USD | ₩389K 293.28 USD | ₩2,600 1.96 USD | ₩2,735 2.06 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,930 2.21 USD |
-0.85
|
₩181B 136.96M USD | ₩56K 42.65 USD | ₩2,920 2.2 USD | ₩3,040 2.29 USD | ₩181B 136.96M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,010 6.05 USD |
-0.12
|
₩174B 131.25M USD | ₩22K 16.65 USD | ₩7,980 6.02 USD | ₩8,190 6.18 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,710 4.31 USD |
-1.55
|
₩154B 116.6M USD | ₩44K 33.18 USD | ₩5,710 4.31 USD | ₩6,080 4.59 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,270 6.24 USD |
-2.01
|
₩145B 109.54M USD | ₩34K 25.59 USD | ₩8,230 6.21 USD | ₩8,730 6.59 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,670 4.28 USD |
-2.07
|
₩143B 107.91M USD | ₩20K 14.96 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,070 3.83 USD |
-0.98
|
₩141B 106.55M USD | ₩71K 53.43 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
-3.83
|
₩135B 101.58M USD | ₩69K 52.22 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,830 8.17 USD |
-1.63
|
₩116B 87.33M USD | ₩29K 21.93 USD | ₩10,820 8.17 USD | ₩11,350 8.57 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.27
|
₩112B 84.44M USD | ₩38K 28.48 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
0
|
₩111B 83.7M USD | ₩11K 8.61 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,600 2.72 USD |
-1.37
|
₩110B 82.75M USD | ₩64K 48 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,890 4.45 USD |
-1.51
|
₩106B 80.03M USD | ₩103K 77.71 USD | ₩5,850 4.42 USD | ₩6,120 4.62 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,645 2 USD |
-0.38
|
₩103B 77.47M USD | ₩139K 104.69 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.79
|
₩100B 75.59M USD | ₩81K 60.91 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,310 6.27 USD |
+2.47
|
₩98B 74.09M USD | ₩50K 37.58 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,755 2.83 USD |
-1.19
|
₩97B 73.41M USD | ₩45K 33.72 USD | ₩3,740 2.82 USD | ₩3,850 2.91 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,605 1.97 USD |
-2.98
|
₩95B 71.62M USD | ₩258K 194.61 USD | ₩2,595 1.96 USD | ₩2,765 2.09 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,430 2.59 USD |
-1.15
|
₩91B 68.58M USD | ₩129K 97.02 USD | ₩3,420 2.58 USD | ₩3,565 2.69 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,551 1.17 USD |
-4.67
|
₩85B 64.41M USD | ₩228K 172.38 USD | ₩1,546 1.17 USD | ₩1,642 1.24 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩8K 6.19 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩75K 56.58 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,630 7.27 USD |
-2.13
|
₩78B 59.07M USD | ₩107K 80.52 USD | ₩9,610 7.25 USD | ₩10,120 7.64 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,730 7.34 USD |
-2.99
|
₩78B 58.94M USD | ₩16K 12.44 USD | ₩9,720 7.34 USD | ₩10,090 7.62 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,975 3 USD |
-0.25
|
₩77B 57.83M USD | ₩23K 17.47 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,500 4.15 USD |
-0.18
|
₩76B 57.71M USD | ₩25K 18.65 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,660 1.25 USD |
-0.6
|
₩76B 57.68M USD | ₩8K 6.32 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,904 1.44 USD |
-1.86
|
₩74B 55.59M USD | ₩73K 54.9 USD | ₩1,891 1.43 USD | ₩1,970 1.49 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,760 2.84 USD |
-0.66
|
₩73B 54.84M USD | ₩24K 18.33 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,785 3.61 USD |
+1.48
|
₩72B 53.98M USD | ₩12K 9.24 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,672 1.26 USD |
+0.24
|
₩70B 52.67M USD | ₩39K 29.45 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,765 3.6 USD |
-0.1
|
₩70B 52.46M USD | ₩26K 19.43 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩67B 50.54M USD | ₩20K 15.16 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,660 2.01 USD |
-0.19
|
₩65B 49.13M USD | ₩15K 11.2 USD | ₩2,640 1.99 USD | ₩2,770 2.09 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,225 3.19 USD |
-0.82
|
₩64B 48.48M USD | ₩7K 5.14 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,560 4.2 USD |
+0.36
|
₩64B 48.07M USD | ₩25K 19.16 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
+0.44
|
₩63B 47.85M USD | ₩44K 32.83 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩33K 25.02 USD | ₩4,695 3.54 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,778 1.34 USD |
-1.11
|
₩58B 43.52M USD | ₩132K 99.57 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,260 4.73 USD |
-0.16
|
₩57B 43.15M USD | ₩6K 4.26 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,860 2.16 USD |
-1.04
|
₩55B 41.45M USD | ₩13K 9.88 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩270K 203.83 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩53B 39.92M USD | ₩15K 11.39 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,471 1.11 USD |
-1.94
|
₩52B 39.51M USD | ₩37K 27.75 USD | ₩1,459 1.1 USD | ₩1,528 1.15 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,215 1.67 USD |
-5.34
|
₩49B 37.22M USD | ₩39K 29.07 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩12K 9.24 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩48B 36.04M USD | ₩11K 8.23 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩947 0.71 USD |
+0.11
|
₩47B 35.24M USD | ₩86K 64.98 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,375 2.55 USD |
-1.46
|
₩46B 34.52M USD | ₩10K 7.23 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,410 1.82 USD |
+0.21
|
₩46B 34.35M USD | ₩5K 3.8 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩828 0.63 USD |
+1.47
|
₩45B 34.31M USD | ₩35K 26.41 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,485 2.63 USD |
-2.79
|
₩44B 33.2M USD | ₩17K 13.11 USD | ₩3,485 2.63 USD | ₩3,805 2.87 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,598 1.21 USD |
+2.5
|
₩43B 32.16M USD | ₩33K 25.11 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,645 1.24 USD |
-2.66
|
₩42B 31.85M USD | ₩24K 17.91 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩800 0.6 USD |
-5.88
|
₩41B 30.64M USD | ₩265K 200.28 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 30.64M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,080 1.57 USD |
+0.24
|
₩40B 30.4M USD | ₩9K 6.58 USD | ₩2,075 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,194 0.9 USD |
-1.57
|
₩40B 29.96M USD | ₩84K 63.03 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩780 0.59 USD |
+2.9
|
₩36B 27.53M USD | ₩4M 3.22K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,255 1.7 USD |
-4.65
|
₩36B 26.94M USD | ₩29K 21.83 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,456 1.1 USD |
+1.39
|
₩35B 26.66M USD | ₩2K 1.67 USD | ₩1,430 1.08 USD | ₩1,468 1.11 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩35B 26.35M USD | ₩11K 8.01 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
-0.21
|
₩35B 26.34M USD | ₩18K 13.79 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,792 1.35 USD |
-2.77
|
₩35B 26.32M USD | ₩314K 236.82 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,317 0.99 USD |
+0.23
|
₩34B 25.84M USD | ₩32K 24.02 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,935 2.22 USD |
-2.98
|
₩34B 25.81M USD | ₩16K 12.23 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩440 0.33 USD |
-1.35
|
₩32B 23.8M USD | ₩80K 60.38 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,273 0.96 USD |
+1.86
|
₩29B 21.6M USD | ₩107K 81.06 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,190 2.41 USD |
-1.85
|
₩27B 20.73M USD | ₩39K 29.29 USD | ₩3,175 2.4 USD | ₩3,345 2.52 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,228 0.93 USD |
-3.15
|
₩27B 20.32M USD | ₩62K 47.08 USD | ₩1,226 0.93 USD | ₩1,350 1.02 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩143K 107.65 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,715 1.29 USD |
-2.22
|
₩22B 16.67M USD | ₩15K 11.7 USD | ₩1,715 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}