$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

国:韓国 セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,895 2.94 USD
-0.89
₩4T 3.02B USD ₩4M 3.29K USD ₩3,890 2.94 USD ₩4,120 3.11 USD ₩4T 3.02B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩518,000 391.01 USD
+1.77
₩46T 34.87B USD ₩205K 154.46 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.87B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩61,800 46.65 USD
+2.49
₩8T 5.69B USD ₩162K 122.06 USD ₩61,100 46.12 USD ₩63,400 47.86 USD ₩8T 5.69B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,200 43.18 USD
-0.87
₩3T 1.99B USD ₩54K 40.86 USD ₩57,000 43.03 USD ₩60,500 45.67 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,550 37.4 USD
-2.65
₩2T 1.76B USD ₩407K 307.02 USD ₩49,150 37.1 USD ₩52,300 39.48 USD ₩2T 1.76B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,400 17.66 USD
+2.63
₩2T 1.67B USD ₩30K 22.39 USD ₩23,050 17.4 USD ₩23,700 17.89 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,600 27.63 USD
-3.81
₩2T 1.43B USD ₩78K 59 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩64,200 48.46 USD
-1.08
₩2T 1.29B USD ₩65K 48.85 USD ₩63,400 47.86 USD ₩66,900 50.5 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,470 3.37 USD
+0.9
₩1T 969.25M USD ₩7M 5.2K USD ₩4,460 3.37 USD ₩5,240 3.96 USD ₩1T 969.25M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,510 4.91 USD
+1.4
₩668B 504.49M USD ₩53K 39.73 USD ₩6,460 4.88 USD ₩6,620 5 USD ₩668B 504.49M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,100 20.46 USD
+0.93
₩646B 487.56M USD ₩26K 19.96 USD ₩26,700 20.15 USD ₩27,200 20.53 USD ₩646B 487.56M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,220 4.7 USD
0
₩498B 375.57M USD ₩171K 128.72 USD ₩6,210 4.69 USD ₩6,470 4.88 USD ₩498B 375.57M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,915 2.96 USD
+0.38
₩402B 303.39M USD ₩10K 7.61 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩402B 303.39M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩11,390 8.6 USD
-5.87
₩396B 298.75M USD ₩571K 430.72 USD ₩11,320 8.54 USD ₩12,230 9.23 USD ₩396B 298.75M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,310 5.52 USD
-2.4
₩384B 289.52M USD ₩67K 50.28 USD ₩7,300 5.51 USD ₩7,720 5.83 USD ₩384B 289.52M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,120 7.64 USD
-1.08
₩367B 277.39M USD ₩30K 22.77 USD ₩10,080 7.61 USD ₩10,590 7.99 USD ₩367B 277.39M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,700 29.97 USD
-0.75
₩358B 270.61M USD ₩19K 14 USD ₩39,600 29.89 USD ₩40,450 30.53 USD ₩358B 270.61M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,800 4.38 USD
-0.17
₩301B 227.25M USD ₩6K 4.65 USD ₩5,710 4.31 USD ₩5,910 4.46 USD ₩301B 227.25M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,880 8.21 USD
+0.09
₩294B 221.93M USD ₩51K 38.64 USD ₩10,830 8.17 USD ₩11,140 8.41 USD ₩294B 221.93M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,890 2.94 USD
0
₩241B 182.05M USD ₩122K 92.11 USD ₩3,870 2.92 USD ₩4,030 3.04 USD ₩241B 182.05M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,285 3.23 USD
0
₩222B 167.89M USD ₩31 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩222B 167.89M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩10,990 8.3 USD
-3.6
₩215B 162.04M USD ₩23K 17.44 USD ₩10,950 8.27 USD ₩11,630 8.78 USD ₩215B 162.04M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,200 44.69 USD
-3.74
₩210B 158.77M USD ₩3K 1.94 USD ₩59,000 44.54 USD ₩61,400 46.35 USD ₩210B 158.77M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,420 4.09 USD
-2.87
₩210B 158.52M USD ₩277K 209.43 USD ₩5,340 4.03 USD ₩5,780 4.36 USD ₩210B 158.52M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,630 7.27 USD
0
₩208B 157.25M USD ₩10K 7.33 USD ₩9,590 7.24 USD ₩9,790 7.39 USD ₩208B 157.25M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,200 7.7 USD
+0.69
₩204B 154.28M USD ₩4K 3.31 USD ₩10,140 7.65 USD ₩10,360 7.82 USD ₩204B 154.28M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,615 1.97 USD
-1.69
₩190B 143.46M USD ₩389K 293.28 USD ₩2,600 1.96 USD ₩2,735 2.06 USD ₩190B 143.46M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,930 2.21 USD
-0.85
₩181B 136.96M USD ₩56K 42.65 USD ₩2,920 2.2 USD ₩3,040 2.29 USD ₩181B 136.96M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,010 6.05 USD
-0.12
₩174B 131.25M USD ₩22K 16.65 USD ₩7,980 6.02 USD ₩8,190 6.18 USD ₩174B 131.25M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,710 4.31 USD
-1.55
₩154B 116.6M USD ₩44K 33.18 USD ₩5,710 4.31 USD ₩6,080 4.59 USD ₩154B 116.6M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,270 6.24 USD
-2.01
₩145B 109.54M USD ₩34K 25.59 USD ₩8,230 6.21 USD ₩8,730 6.59 USD ₩145B 109.54M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,670 4.28 USD
-2.07
₩143B 107.91M USD ₩20K 14.96 USD ₩5,670 4.28 USD ₩5,900 4.45 USD ₩143B 107.91M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,070 3.83 USD
-0.98
₩141B 106.55M USD ₩71K 53.43 USD ₩5,050 3.81 USD ₩5,270 3.98 USD ₩141B 106.55M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,520 4.17 USD
-3.83
₩135B 101.58M USD ₩69K 52.22 USD ₩5,480 4.14 USD ₩5,800 4.38 USD ₩135B 101.58M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,830 8.17 USD
-1.63
₩116B 87.33M USD ₩29K 21.93 USD ₩10,820 8.17 USD ₩11,350 8.57 USD ₩116B 87.33M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,385 1.8 USD
+1.27
₩112B 84.44M USD ₩38K 28.48 USD ₩2,355 1.78 USD ₩2,420 1.83 USD ₩112B 84.44M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,910 2.95 USD
0
₩111B 83.7M USD ₩11K 8.61 USD ₩3,800 2.87 USD ₩3,945 2.98 USD ₩111B 83.7M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,600 2.72 USD
-1.37
₩110B 82.75M USD ₩64K 48 USD ₩3,600 2.72 USD ₩3,745 2.83 USD ₩110B 82.75M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,890 4.45 USD
-1.51
₩106B 80.03M USD ₩103K 77.71 USD ₩5,850 4.42 USD ₩6,120 4.62 USD ₩106B 80.03M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,645 2 USD
-0.38
₩103B 77.47M USD ₩139K 104.69 USD ₩2,615 1.97 USD ₩2,725 2.06 USD ₩103B 77.47M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,805 2.87 USD
+0.79
₩100B 75.59M USD ₩81K 60.91 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩100B 75.59M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,310 6.27 USD
+2.47
₩98B 74.09M USD ₩50K 37.58 USD ₩8,070 6.09 USD ₩8,750 6.6 USD ₩98B 74.09M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,755 2.83 USD
-1.19
₩97B 73.41M USD ₩45K 33.72 USD ₩3,740 2.82 USD ₩3,850 2.91 USD ₩97B 73.41M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,605 1.97 USD
-2.98
₩95B 71.62M USD ₩258K 194.61 USD ₩2,595 1.96 USD ₩2,765 2.09 USD ₩95B 71.62M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,430 2.59 USD
-1.15
₩91B 68.58M USD ₩129K 97.02 USD ₩3,420 2.58 USD ₩3,565 2.69 USD ₩91B 68.58M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,551 1.17 USD
-4.67
₩85B 64.41M USD ₩228K 172.38 USD ₩1,546 1.17 USD ₩1,642 1.24 USD ₩85B 64.41M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩8K 6.19 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,110 3.86 USD
+2.61
₩81B 60.98M USD ₩75K 56.58 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 60.98M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,630 7.27 USD
-2.13
₩78B 59.07M USD ₩107K 80.52 USD ₩9,610 7.25 USD ₩10,120 7.64 USD ₩78B 59.07M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,730 7.34 USD
-2.99
₩78B 58.94M USD ₩16K 12.44 USD ₩9,720 7.34 USD ₩10,090 7.62 USD ₩78B 58.94M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,975 3 USD
-0.25
₩77B 57.83M USD ₩23K 17.47 USD ₩3,935 2.97 USD ₩4,015 3.03 USD ₩77B 57.83M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,500 4.15 USD
-0.18
₩76B 57.71M USD ₩25K 18.65 USD ₩5,440 4.11 USD ₩5,560 4.2 USD ₩76B 57.71M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,660 1.25 USD
-0.6
₩76B 57.68M USD ₩8K 6.32 USD ₩1,621 1.22 USD ₩1,689 1.27 USD ₩76B 57.68M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,904 1.44 USD
-1.86
₩74B 55.59M USD ₩73K 54.9 USD ₩1,891 1.43 USD ₩1,970 1.49 USD ₩74B 55.59M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,760 2.84 USD
-0.66
₩73B 54.84M USD ₩24K 18.33 USD ₩3,715 2.8 USD ₩3,920 2.96 USD ₩73B 54.84M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,785 3.61 USD
+1.48
₩72B 53.98M USD ₩12K 9.24 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩72B 53.98M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,672 1.26 USD
+0.24
₩70B 52.67M USD ₩39K 29.45 USD ₩1,660 1.25 USD ₩1,689 1.27 USD ₩70B 52.67M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,765 3.6 USD
-0.1
₩70B 52.46M USD ₩26K 19.43 USD ₩4,700 3.55 USD ₩4,845 3.66 USD ₩70B 52.46M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,400 4.83 USD
-1.39
₩67B 50.54M USD ₩20K 15.16 USD ₩6,320 4.77 USD ₩6,600 4.98 USD ₩67B 50.54M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,660 2.01 USD
-0.19
₩65B 49.13M USD ₩15K 11.2 USD ₩2,640 1.99 USD ₩2,770 2.09 USD ₩65B 49.13M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,225 3.19 USD
-0.82
₩64B 48.48M USD ₩7K 5.14 USD ₩4,200 3.17 USD ₩4,370 3.3 USD ₩64B 48.48M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,560 4.2 USD
+0.36
₩64B 48.07M USD ₩25K 19.16 USD ₩5,510 4.16 USD ₩5,680 4.29 USD ₩64B 48.07M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,356 1.02 USD
+0.44
₩63B 47.85M USD ₩44K 32.83 USD ₩1,350 1.02 USD ₩1,393 1.05 USD ₩63B 47.85M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,715 3.56 USD
-2.58
₩61B 46.27M USD ₩33K 25.02 USD ₩4,695 3.54 USD ₩4,865 3.67 USD ₩61B 46.27M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,778 1.34 USD
-1.11
₩58B 43.52M USD ₩132K 99.57 USD ₩1,759 1.33 USD ₩1,847 1.39 USD ₩58B 43.52M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,260 4.73 USD
-0.16
₩57B 43.15M USD ₩6K 4.26 USD ₩6,220 4.7 USD ₩6,390 4.82 USD ₩57B 43.15M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,860 2.16 USD
-1.04
₩55B 41.45M USD ₩13K 9.88 USD ₩2,810 2.12 USD ₩2,935 2.22 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩270K 203.83 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,785 2.1 USD
-1.24
₩53B 39.92M USD ₩15K 11.39 USD ₩2,765 2.09 USD ₩2,845 2.15 USD ₩53B 39.92M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,471 1.11 USD
-1.94
₩52B 39.51M USD ₩37K 27.75 USD ₩1,459 1.1 USD ₩1,528 1.15 USD ₩52B 39.51M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,215 1.67 USD
-5.34
₩49B 37.22M USD ₩39K 29.07 USD ₩2,210 1.67 USD ₩2,340 1.77 USD ₩49B 37.22M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,845 3.66 USD
-2.12
₩48B 36.57M USD ₩12K 9.24 USD ₩4,745 3.58 USD ₩5,020 3.79 USD ₩48B 36.57M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,060 2.31 USD
+0.33
₩48B 36.04M USD ₩11K 8.23 USD ₩3,030 2.29 USD ₩3,105 2.34 USD ₩48B 36.04M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩947 0.71 USD
+0.11
₩47B 35.24M USD ₩86K 64.98 USD ₩930 0.7 USD ₩970 0.73 USD ₩47B 35.24M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,375 2.55 USD
-1.46
₩46B 34.52M USD ₩10K 7.23 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩46B 34.52M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,410 1.82 USD
+0.21
₩46B 34.35M USD ₩5K 3.8 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩46B 34.35M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩828 0.63 USD
+1.47
₩45B 34.31M USD ₩35K 26.41 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 34.31M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,485 2.63 USD
-2.79
₩44B 33.2M USD ₩17K 13.11 USD ₩3,485 2.63 USD ₩3,805 2.87 USD ₩44B 33.2M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,598 1.21 USD
+2.5
₩43B 32.16M USD ₩33K 25.11 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩43B 32.16M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,645 1.24 USD
-2.66
₩42B 31.85M USD ₩24K 17.91 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.85M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩800 0.6 USD
-5.88
₩41B 30.64M USD ₩265K 200.28 USD ₩780 0.59 USD ₩855 0.65 USD ₩41B 30.64M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,080 1.57 USD
+0.24
₩40B 30.4M USD ₩9K 6.58 USD ₩2,075 1.57 USD ₩2,100 1.59 USD ₩40B 30.4M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,194 0.9 USD
-1.57
₩40B 29.96M USD ₩84K 63.03 USD ₩1,183 0.89 USD ₩1,222 0.92 USD ₩40B 29.96M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩780 0.59 USD
+2.9
₩36B 27.53M USD ₩4M 3.22K USD ₩773 0.58 USD ₩928 0.7 USD ₩36B 27.53M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,255 1.7 USD
-4.65
₩36B 26.94M USD ₩29K 21.83 USD ₩2,250 1.7 USD ₩2,420 1.83 USD ₩36B 26.94M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,456 1.1 USD
+1.39
₩35B 26.66M USD ₩2K 1.67 USD ₩1,430 1.08 USD ₩1,468 1.11 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,035 2.29 USD
+1.17
₩35B 26.35M USD ₩11K 8.01 USD ₩2,995 2.26 USD ₩3,050 2.3 USD ₩35B 26.35M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,390 1.8 USD
-0.21
₩35B 26.34M USD ₩18K 13.79 USD ₩2,390 1.8 USD ₩2,485 1.88 USD ₩35B 26.34M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,792 1.35 USD
-2.77
₩35B 26.32M USD ₩314K 236.82 USD ₩1,718 1.3 USD ₩1,848 1.39 USD ₩35B 26.32M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,317 0.99 USD
+0.23
₩34B 25.84M USD ₩32K 24.02 USD ₩1,300 0.98 USD ₩1,356 1.02 USD ₩34B 25.84M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩2,935 2.22 USD
-2.98
₩34B 25.81M USD ₩16K 12.23 USD ₩2,935 2.22 USD ₩3,040 2.29 USD ₩34B 25.81M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩440 0.33 USD
-1.35
₩32B 23.8M USD ₩80K 60.38 USD ₩440 0.33 USD ₩456 0.34 USD ₩32B 23.8M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,273 0.96 USD
+1.86
₩29B 21.6M USD ₩107K 81.06 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩29B 21.6M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,190 2.41 USD
-1.85
₩27B 20.73M USD ₩39K 29.29 USD ₩3,175 2.4 USD ₩3,345 2.52 USD ₩27B 20.73M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,228 0.93 USD
-3.15
₩27B 20.32M USD ₩62K 47.08 USD ₩1,226 0.93 USD ₩1,350 1.02 USD ₩27B 20.32M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩972 0.73 USD
-1.82
₩24B 18.41M USD ₩143K 107.65 USD ₩952 0.72 USD ₩1,076 0.81 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,715 1.29 USD
-2.22
₩22B 16.67M USD ₩15K 11.7 USD ₩1,715 1.29 USD ₩1,763 1.33 USD ₩22B 16.67M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency