国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (108)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (108)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,915 2.96 USD |
-0.38
|
₩4T 3.03B USD | ₩4M 2.7K USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩517,000 390.25 USD |
+1.57
|
₩46T 34.8B USD | ₩155K 117.02 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
+2.16
|
₩8T 5.67B USD | ₩100K 75.23 USD | ₩61,100 46.12 USD | ₩63,400 47.86 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,900 43.71 USD |
+0.35
|
₩3T 2.01B USD | ₩43K 32.26 USD | ₩57,000 43.03 USD | ₩60,500 45.67 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,000 37.74 USD |
-1.77
|
₩2T 1.77B USD | ₩303K 228.64 USD | ₩49,550 37.4 USD | ₩52,300 39.48 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩2T 1.66B USD | ₩15K 11.51 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,650 27.66 USD |
-3.68
|
₩2T 1.43B USD | ₩58K 43.67 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,800 48.91 USD |
-0.15
|
₩2T 1.3B USD | ₩47K 35.44 USD | ₩63,400 47.86 USD | ₩66,900 50.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,930 3.72 USD |
+11.29
|
₩1T 1.07B USD | ₩5M 4.09K USD | ₩4,660 3.52 USD | ₩5,240 3.96 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,510 4.91 USD |
+1.4
|
₩668B 504.49M USD | ₩35K 26.69 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩668B 504.49M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩22K 16.27 USD | ₩26,700 20.15 USD | ₩27,200 20.53 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,270 4.73 USD |
+0.81
|
₩502B 378.59M USD | ₩128K 96.82 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩11,620 8.77 USD |
-3.97
|
₩404B 304.79M USD | ₩467K 352.61 USD | ₩11,360 8.57 USD | ₩12,230 9.23 USD | ₩404B 304.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
0
|
₩400B 302.23M USD | ₩10K 7.5 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,370 5.56 USD |
-1.6
|
₩387B 291.9M USD | ₩45K 33.73 USD | ₩7,300 5.51 USD | ₩7,720 5.83 USD | ₩387B 291.9M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-0.59
|
₩369B 278.77M USD | ₩27K 20.06 USD | ₩10,080 7.61 USD | ₩10,590 7.99 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,950 30.16 USD |
-0.13
|
₩361B 272.31M USD | ₩12K 9.06 USD | ₩39,750 30 USD | ₩40,450 30.53 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-0.52
|
₩300B 226.46M USD | ₩4K 2.77 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,960 8.27 USD |
+0.83
|
₩296B 223.56M USD | ₩40K 29.96 USD | ₩10,880 8.21 USD | ₩11,140 8.41 USD | ₩296B 223.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,880 2.93 USD |
-0.26
|
₩241B 181.58M USD | ₩94K 70.81 USD | ₩3,880 2.93 USD | ₩4,030 3.04 USD | ₩241B 181.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩29 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,150 8.42 USD |
-2.19
|
₩218B 164.4M USD | ₩13K 9.96 USD | ₩11,150 8.42 USD | ₩11,630 8.78 USD | ₩218B 164.4M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,460 4.12 USD |
-2.16
|
₩212B 159.69M USD | ₩206K 155.21 USD | ₩5,360 4.05 USD | ₩5,780 4.36 USD | ₩212B 159.69M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩1K 1.04 USD | ₩59,200 44.69 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,650 7.28 USD |
+0.21
|
₩209B 157.58M USD | ₩7K 5.49 USD | ₩9,590 7.24 USD | ₩9,790 7.39 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,190 7.69 USD |
+0.59
|
₩204B 154.12M USD | ₩4K 3.16 USD | ₩10,140 7.65 USD | ₩10,360 7.82 USD | ₩204B 154.12M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,635 1.99 USD |
-0.93
|
₩192B 144.56M USD | ₩328K 247.64 USD | ₩2,610 1.97 USD | ₩2,735 2.06 USD | ₩192B 144.56M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,955 2.23 USD |
0
|
₩183B 138.12M USD | ₩40K 30.52 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩183B 138.12M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,000 6.04 USD |
-0.25
|
₩174B 131.08M USD | ₩17K 12.85 USD | ₩7,990 6.03 USD | ₩8,190 6.18 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-0.17
|
₩157B 118.23M USD | ₩25K 18.77 USD | ₩5,760 4.35 USD | ₩6,080 4.59 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,310 6.27 USD |
-1.54
|
₩146B 110.07M USD | ₩22K 16.65 USD | ₩8,250 6.23 USD | ₩8,730 6.59 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,700 4.3 USD |
-1.55
|
₩144B 108.48M USD | ₩15K 11.3 USD | ₩5,690 4.3 USD | ₩5,900 4.45 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,090 3.84 USD |
-0.59
|
₩142B 106.97M USD | ₩45K 33.81 USD | ₩5,050 3.81 USD | ₩5,270 3.98 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
-3.66
|
₩135B 101.77M USD | ₩47K 35.43 USD | ₩5,520 4.17 USD | ₩5,800 4.38 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩11,050 8.34 USD |
+0.36
|
₩118B 89.1M USD | ₩23K 17.13 USD | ₩10,910 8.24 USD | ₩11,350 8.57 USD | ₩118B 89.1M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,385 1.8 USD |
+1.28
|
₩112B 84.44M USD | ₩23K 17.24 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,915 2.96 USD |
+0.13
|
₩111B 83.81M USD | ₩7K 5.44 USD | ₩3,800 2.87 USD | ₩3,945 2.98 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,620 2.73 USD |
-0.82
|
₩110B 83.21M USD | ₩53K 39.86 USD | ₩3,610 2.72 USD | ₩3,745 2.83 USD | ₩110B 83.21M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,960 4.5 USD |
-0.34
|
₩107B 80.98M USD | ₩77K 58.23 USD | ₩5,900 4.45 USD | ₩6,120 4.62 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩103B 78.06M USD | ₩83K 62.64 USD | ₩2,615 1.97 USD | ₩2,725 2.06 USD | ₩103B 78.06M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,630 6.51 USD |
+6.4
|
₩102B 76.94M USD | ₩36K 27.46 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,740 2.82 USD |
-0.93
|
₩98B 74.3M USD | ₩49K 36.77 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-0.66
|
₩98B 73.8M USD | ₩27K 20.25 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-0.93
|
₩97B 73.13M USD | ₩161K 121.48 USD | ₩2,625 1.98 USD | ₩2,765 2.09 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
+0.14
|
₩92B 69.48M USD | ₩99K 74.99 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,590 1.2 USD |
-2.28
|
₩87B 66.03M USD | ₩132K 99.78 USD | ₩1,571 1.19 USD | ₩1,642 1.24 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,130 1.61 USD |
+0.71
|
₩85B 63.89M USD | ₩8K 5.79 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩59K 44.75 USD | ₩4,955 3.74 USD | ₩5,200 3.93 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,720 7.34 USD |
-1.22
|
₩79B 59.62M USD | ₩91K 68.63 USD | ₩9,640 7.28 USD | ₩10,120 7.64 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,760 7.37 USD |
-2.69
|
₩78B 59.12M USD | ₩14K 10.3 USD | ₩9,750 7.36 USD | ₩10,090 7.62 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,677 1.27 USD |
+0.42
|
₩77B 58.27M USD | ₩7K 5.02 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,970 3 USD |
-0.38
|
₩77B 57.75M USD | ₩19K 14.01 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,470 4.13 USD |
-0.72
|
₩76B 57.39M USD | ₩21K 16.13 USD | ₩5,440 4.11 USD | ₩5,560 4.2 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,916 1.45 USD |
-1.24
|
₩74B 55.94M USD | ₩47K 35.67 USD | ₩1,900 1.43 USD | ₩1,970 1.49 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,750 2.83 USD |
-0.92
|
₩72B 54.69M USD | ₩14K 10.64 USD | ₩3,725 2.81 USD | ₩3,920 2.96 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,775 3.6 USD |
+1.27
|
₩71B 53.87M USD | ₩10K 7.6 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,675 1.26 USD |
+0.42
|
₩70B 52.77M USD | ₩33K 24.71 USD | ₩1,660 1.25 USD | ₩1,689 1.27 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,775 3.6 USD |
+0.11
|
₩70B 52.57M USD | ₩17K 13.01 USD | ₩4,710 3.56 USD | ₩4,845 3.66 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩67B 50.54M USD | ₩11K 8.05 USD | ₩6,400 4.83 USD | ₩6,600 4.98 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,655 2 USD |
-0.37
|
₩65B 49.04M USD | ₩9K 6.79 USD | ₩2,645 2 USD | ₩2,770 2.09 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,377 1.04 USD |
+2
|
₩64B 48.59M USD | ₩31K 23.66 USD | ₩1,350 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩64B 48.54M USD | ₩6K 4.65 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,580 4.21 USD |
+0.72
|
₩64B 48.24M USD | ₩23K 17.26 USD | ₩5,510 4.16 USD | ₩5,680 4.29 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩25K 18.84 USD | ₩4,705 3.55 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,772 1.34 USD |
-1.45
|
₩57B 43.37M USD | ₩107K 80.77 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩57B 43.08M USD | ₩5K 3.72 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,815 2.12 USD |
-2.6
|
₩54B 40.8M USD | ₩12K 9.05 USD | ₩2,810 2.12 USD | ₩2,935 2.22 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩265K 200.16 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,810 2.12 USD |
-0.35
|
₩53B 40.28M USD | ₩9K 6.66 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,486 1.12 USD |
-0.93
|
₩53B 39.91M USD | ₩31K 23.38 USD | ₩1,460 1.1 USD | ₩1,528 1.15 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,270 1.71 USD |
-2.99
|
₩51B 38.14M USD | ₩28K 21.2 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩10K 7.75 USD | ₩4,745 3.58 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩48B 36.1M USD | ₩6K 4.61 USD | ₩3,030 2.29 USD | ₩3,105 2.34 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩940 0.71 USD |
-0.63
|
₩46B 34.98M USD | ₩50K 37.53 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩46B 34.85M USD | ₩3K 2.21 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,380 2.55 USD |
-1.31
|
₩46B 34.58M USD | ₩8K 6.26 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
+0.86
|
₩45B 34.11M USD | ₩20K 15.35 USD | ₩816 0.62 USD | ₩835 0.63 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,540 2.67 USD |
-1.26
|
₩45B 33.72M USD | ₩10K 7.75 USD | ₩3,525 2.66 USD | ₩3,805 2.87 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,622 1.22 USD |
+4.04
|
₩43B 32.64M USD | ₩23K 17.04 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,643 1.24 USD |
-2.78
|
₩42B 31.81M USD | ₩23K 17.68 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.81M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩815 0.62 USD |
-4.12
|
₩41B 31.21M USD | ₩174K 131.17 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,085 1.57 USD |
+0.48
|
₩40B 30.47M USD | ₩3K 2.11 USD | ₩2,080 1.57 USD | ₩2,100 1.59 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,201 0.91 USD |
-0.99
|
₩40B 30.14M USD | ₩74K 55.8 USD | ₩1,183 0.89 USD | ₩1,222 0.92 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩845 0.64 USD |
+11.49
|
₩40B 29.83M USD | ₩4M 2.81K USD | ₩773 0.58 USD | ₩928 0.7 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,305 1.74 USD |
-2.54
|
₩36B 27.53M USD | ₩18K 13.46 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,468 1.11 USD |
+2.23
|
₩36B 26.88M USD | ₩1K 0.79 USD | ₩1,431 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,405 1.82 USD |
+0.42
|
₩35B 26.51M USD | ₩16K 12.04 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩35B 26.35M USD | ₩10K 7.67 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,339 1.01 USD |
+1.9
|
₩35B 26.27M USD | ₩29K 22.16 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,970 2.24 USD |
-1.82
|
₩35B 26.12M USD | ₩8K 6.24 USD | ₩2,950 2.23 USD | ₩3,040 2.29 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,750 1.32 USD |
-5.03
|
₩34B 25.71M USD | ₩279K 210.51 USD | ₩1,718 1.3 USD | ₩1,848 1.39 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩446 0.34 USD |
0
|
₩32B 24.13M USD | ₩55K 41.45 USD | ₩440 0.33 USD | ₩456 0.34 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,249 0.94 USD |
-0.08
|
₩28B 21.2M USD | ₩88K 66.62 USD | ₩1,169 0.88 USD | ₩1,285 0.97 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,215 2.43 USD |
-1.08
|
₩28B 20.89M USD | ₩32K 23.95 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,251 0.94 USD |
-1.35
|
₩27B 20.7M USD | ₩40K 30.08 USD | ₩1,240 0.94 USD | ₩1,350 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,006 0.76 USD |
+1.62
|
₩25B 19.05M USD | ₩108K 81.9 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,726 1.3 USD |
-1.6
|
₩22B 16.77M USD | ₩14K 10.47 USD | ₩1,726 1.3 USD | ₩1,763 1.33 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}