国：韓国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (108)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (108)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,815 2.88 USD |
-2.93
|
₩4T 2.96B USD | ₩7M 5.38K USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩361K 272.47 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,200 45.44 USD |
-0.17
|
₩7T 5.54B USD | ₩287K 216.5 USD | ₩60,000 45.29 USD | ₩63,400 47.86 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,200 42.42 USD |
-2.6
|
₩3T 1.95B USD | ₩147K 110.78 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,000 36.99 USD |
-3.73
|
₩2T 1.74B USD | ₩621K 468.52 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩63K 47.38 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
-3.42
|
₩2T 1.44B USD | ₩180K 135.68 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩99K 74.37 USD | ₩62,800 47.4 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩1T 964.91M USD | ₩8M 6.29K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,415 4.84 USD |
-0.08
|
₩659B 497.12M USD | ₩87K 65.68 USD | ₩6,410 4.84 USD | ₩6,620 5 USD | ₩659B 497.12M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩644B 485.76M USD | ₩69K 52.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩644B 485.76M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩465K 351.09 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.13
|
₩401B 302.61M USD | ₩10K 7.63 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,980 8.29 USD |
-9.26
|
₩382B 288M USD | ₩874K 659.85 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩382B 288M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,210 5.44 USD |
-3.74
|
₩378B 285.56M USD | ₩139K 105.25 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩378B 285.56M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩56K 42.08 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,500 29.82 USD |
-1.25
|
₩357B 269.24M USD | ₩32K 24.19 USD | ₩39,400 29.74 USD | ₩40,450 30.53 USD | ₩357B 269.24M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,740 4.33 USD |
-1.2
|
₩298B 224.9M USD | ₩19K 14.24 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,820 8.17 USD |
-0.46
|
₩292B 220.7M USD | ₩90K 67.79 USD | ₩10,740 8.11 USD | ₩11,140 8.41 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,905 2.95 USD |
+0.39
|
₩242B 182.75M USD | ₩282K 213.06 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,210 3.18 USD |
-1.75
|
₩219B 164.95M USD | ₩32 0.02 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,980 8.29 USD |
-3.68
|
₩214B 161.89M USD | ₩59K 44.34 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,700 45.06 USD |
-2.95
|
₩212B 160.11M USD | ₩4K 3.26 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩212B 160.11M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,340 4.03 USD |
-4.3
|
₩207B 156.18M USD | ₩444K 335.3 USD | ₩5,300 4 USD | ₩5,780 4.36 USD | ₩207B 156.18M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-1.45
|
₩205B 154.97M USD | ₩24K 18.42 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩201B 151.86M USD | ₩14K 10.25 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,570 1.94 USD |
-3.38
|
₩187B 140.99M USD | ₩575K 434.39 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 140.99M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩95K 71.54 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,850 5.93 USD |
-2.12
|
₩170B 128.63M USD | ₩46K 34.54 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩170B 128.63M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,640 4.26 USD |
-2.76
|
₩153B 115.17M USD | ₩117K 88.05 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,130 6.14 USD |
-3.67
|
₩143B 107.69M USD | ₩61K 46.02 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,620 4.24 USD |
-2.94
|
₩142B 106.96M USD | ₩92K 69.12 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 106.96M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩140B 105.5M USD | ₩163K 123.23 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-4.53
|
₩134B 100.85M USD | ₩124K 93.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,770 8.13 USD |
-2.18
|
₩115B 86.84M USD | ₩52K 39.28 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,840 2.9 USD |
-1.79
|
₩109B 82.21M USD | ₩43K 32.52 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,535 2.67 USD |
-3.15
|
₩108B 81.25M USD | ₩136K 102.82 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,290 1.73 USD |
-2.76
|
₩107B 81.08M USD | ₩133K 100.08 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩107B 81.08M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,830 4.4 USD |
-2.51
|
₩105B 79.21M USD | ₩167K 126.13 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩101B 76.6M USD | ₩257K 193.9 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,780 2.85 USD |
+0.13
|
₩99B 75.1M USD | ₩117K 88.08 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,320 6.28 USD |
+2.59
|
₩98B 74.18M USD | ₩66K 49.45 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,655 2.76 USD |
-3.82
|
₩95B 71.46M USD | ₩79K 59.67 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,540 1.92 USD |
-5.4
|
₩93B 69.83M USD | ₩452K 341.3 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,400 2.57 USD |
-2.02
|
₩90B 67.98M USD | ₩211K 159.02 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,558 1.18 USD |
-4.24
|
₩86B 64.71M USD | ₩380K 287.04 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
0
|
₩84B 63.44M USD | ₩13K 9.9 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,140 3.88 USD |
+3.21
|
₩81B 61.34M USD | ₩110K 82.7 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,540 7.2 USD |
-4.89
|
₩77B 57.79M USD | ₩33K 25.27 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,390 7.09 USD |
-4.57
|
₩76B 57.6M USD | ₩161K 121.77 USD | ₩9,320 7.04 USD | ₩10,120 7.64 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩38K 29.04 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,645 1.24 USD |
-1.5
|
₩76B 57.16M USD | ₩13K 10.08 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩76B 57.08M USD | ₩36K 27.27 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,886 1.42 USD |
-2.78
|
₩73B 55.06M USD | ₩115K 86.78 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,710 2.8 USD |
-1.98
|
₩72B 54.11M USD | ₩33K 24.72 USD | ₩3,700 2.79 USD | ₩3,920 2.96 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,710 3.56 USD |
-0.11
|
₩70B 53.13M USD | ₩17K 13.11 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩46K 34.8 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,629 1.23 USD |
-2.34
|
₩68B 51.32M USD | ₩102K 76.78 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩66B 50.06M USD | ₩51K 38.5 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,371 1.03 USD |
+1.56
|
₩64B 48.38M USD | ₩94K 70.96 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩64B 47.93M USD | ₩54K 40.6 USD | ₩2,575 1.94 USD | ₩2,770 2.09 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩37K 28.2 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩19K 14.32 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,715 3.56 USD |
-2.58
|
₩61B 46.27M USD | ₩73K 55.25 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,762 1.33 USD |
-2
|
₩57B 43.13M USD | ₩370K 279.4 USD | ₩1,751 1.32 USD | ₩1,847 1.39 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,110 4.61 USD |
-2.55
|
₩56B 42.12M USD | ₩18K 13.89 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,795 2.11 USD |
-3.29
|
₩54B 40.51M USD | ₩18K 13.55 USD | ₩2,730 2.06 USD | ₩2,935 2.22 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩275K 207.43 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩32K 23.94 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,443 1.09 USD |
-3.8
|
₩51B 38.76M USD | ₩86K 64.81 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,180 1.65 USD |
-6.84
|
₩49B 36.63M USD | ₩73K 55.09 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩972 0.73 USD |
+2.75
|
₩48B 36.17M USD | ₩162K 122.17 USD | ₩930 0.7 USD | ₩988 0.75 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
0
|
₩48B 35.93M USD | ₩21K 15.54 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,725 3.57 USD |
-4.55
|
₩47B 35.67M USD | ₩20K 14.87 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,355 2.53 USD |
-2.04
|
₩45B 34.32M USD | ₩14K 10.46 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
+0.12
|
₩45B 33.86M USD | ₩56K 42.18 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,325 1.75 USD |
-3.33
|
₩44B 33.14M USD | ₩44K 33.21 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,430 2.59 USD |
-4.32
|
₩43B 32.68M USD | ₩39K 29.14 USD | ₩3,390 2.56 USD | ₩3,805 2.87 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,581 1.19 USD |
+1.41
|
₩42B 31.82M USD | ₩60K 44.94 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,636 1.23 USD |
-3.2
|
₩42B 31.67M USD | ₩44K 33.57 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩790 0.6 USD |
-7.06
|
₩40B 30.25M USD | ₩424K 319.86 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,020 1.52 USD |
-2.65
|
₩39B 29.52M USD | ₩30K 22.38 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,150 0.87 USD |
-5.19
|
₩38B 28.86M USD | ₩192K 145.16 USD | ₩1,150 0.87 USD | ₩1,222 0.92 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩790 0.6 USD |
+4.22
|
₩37B 27.89M USD | ₩5M 3.48K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,220 1.68 USD |
-6.13
|
₩35B 26.52M USD | ₩49K 36.67 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,805 1.36 USD |
-2.06
|
₩35B 26.52M USD | ₩392K 296.26 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,010 2.27 USD |
+0.33
|
₩35B 26.13M USD | ₩22K 16.62 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,920 2.2 USD |
-3.47
|
₩34B 25.68M USD | ₩27K 20.3 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,310 1.74 USD |
-3.55
|
₩34B 25.46M USD | ₩36K 26.96 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,278 0.96 USD |
-2.74
|
₩33B 25.07M USD | ₩73K 54.86 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩439 0.33 USD |
-1.57
|
₩31B 23.75M USD | ₩267K 201.47 USD | ₩437 0.33 USD | ₩483 0.36 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,224 0.92 USD |
-2.08
|
₩28B 20.77M USD | ₩137K 103.04 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,125 2.36 USD |
-3.85
|
₩27B 20.31M USD | ₩48K 36.29 USD | ₩3,115 2.35 USD | ₩3,345 2.52 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-3.23
|
₩27B 20.3M USD | ₩180K 136.13 USD | ₩1,206 0.91 USD | ₩1,350 1.02 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩24B 18.18M USD | ₩161K 121.51 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,662 1.25 USD |
-5.25
|
₩21B 16.15M USD | ₩25K 19.21 USD | ₩1,640 1.24 USD | ₩1,763 1.33 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}