$3.42T
時価総額合計
$66.48B
総出来高
BTC 61.47%     ETH 8.85%
占有率

国:韓国 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
自動車部品 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,169 0.88 USD
+3.46
$64.18B 48.45M USD $628K 474.04 USD $1,120 0.85 USD $1,171 0.88 USD $64.18B 48.45M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $278,500 210.22 USD
+9.63
$25.2T 19.02B USD $157.57K 118.94 USD $257,500 194.37 USD $280,000 211.35 USD $25.2T 19.02B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,450 29.78 USD
+1.16
$4.81T 3.63B USD $45.72K 34.51 USD $39,250 29.63 USD $39,700 29.97 USD $4.81T 3.63B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,135 2.37 USD
+0.97
$2.13T 1.61B USD $41.2K 31.1 USD $3,110 2.35 USD $3,150 2.38 USD $2.13T 1.61B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,040 14.37 USD
+1.28
$1.8T 1.36B USD $63.73K 48.1 USD $19,020 14.36 USD $19,310 14.58 USD $1.8T 1.36B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,625 26.14 USD
+2.14
$1.63T 1.23B USD $57.75K 43.59 USD $34,250 25.85 USD $34,950 26.38 USD $1.63T 1.23B USD 0 $0 0 USD
SL Corporation  005850.KS $32,550 24.57 USD
+3.17
$1.5T 1.13B USD $26.35K 19.89 USD $31,800 24 USD $32,650 24.65 USD $1.5T 1.13B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,460 3.37 USD
0
$1.28T 967.08M USD $111.09K 83.86 USD $4,450 3.36 USD $4,525 3.42 USD $1.28T 967.08M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,000 17.36 USD
+0.66
$1.19T 898.66M USD $20.73K 15.64 USD $22,800 17.21 USD $23,400 17.66 USD $1.19T 898.66M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,850 33.1 USD
+1.39
$1.17T 881.96M USD $23.39K 17.66 USD $43,350 32.72 USD $44,000 33.21 USD $1.17T 881.96M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,350 22.15 USD
-1.01
$699.54B 528.04M USD $5.58K 4.21 USD $29,100 21.97 USD $30,100 22.72 USD $699.54B 528.04M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,130 2.36 USD
+1.63
$650.85B 491.28M USD $880 0.66 USD $3,100 2.34 USD $3,150 2.38 USD $650.85B 491.28M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,710 5.06 USD
+0.75
$645.26B 487.06M USD $41.3K 31.17 USD $6,640 5.01 USD $6,810 5.14 USD $645.26B 487.06M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,200 10.72 USD
0
$515.65B 389.23M USD $6.94K 5.24 USD $14,080 10.63 USD $14,340 10.82 USD $515.65B 389.23M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,420 6.36 USD
+0.6
$441.8B 333.49M USD $22.85K 17.25 USD $8,310 6.27 USD $8,450 6.38 USD $441.8B 333.49M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $42,150 31.82 USD
+2.8
$393.58B 297.09M USD $18.17K 13.71 USD $41,100 31.02 USD $43,000 32.46 USD $393.58B 297.09M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,450 9.4 USD
+3.92
$336.43B 253.95M USD $39.32K 29.68 USD $12,170 9.19 USD $12,540 9.47 USD $336.43B 253.95M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,400 4.83 USD
+6.67
$324.79B 245.17M USD $30.87K 23.3 USD $6,010 4.54 USD $6,420 4.85 USD $324.79B 245.17M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,040 3.05 USD
0
$304.5B 229.84M USD $400 0.3 USD $4,040 3.05 USD $4,040 3.05 USD $304.5B 229.84M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,650 6.53 USD
+2.85
$301.32B 227.45M USD $54.81K 41.37 USD $8,460 6.39 USD $8,710 6.57 USD $301.32B 227.45M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $67,700 51.1 USD
+12.27
$240.53B 181.56M USD $5.64K 4.26 USD $60,900 45.97 USD $67,700 51.1 USD $240.53B 181.56M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,865 2.92 USD
+2.11
$239.63B 180.88M USD $7.01K 5.29 USD $3,790 2.86 USD $3,865 2.92 USD $239.63B 180.88M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,950 8.27 USD
+2.91
$236.82B 178.76M USD $35.54K 26.82 USD $10,780 8.14 USD $10,990 8.3 USD $236.82B 178.76M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,400 7.85 USD
+1.67
$225.76B 170.41M USD $174.59K 131.79 USD $10,210 7.71 USD $10,620 8.02 USD $225.76B 170.41M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,150 2.38 USD
-3.68
$198.97B 150.19M USD $168.55K 127.23 USD $3,140 2.37 USD $3,270 2.47 USD $198.97B 150.19M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,755 3.59 USD
+1.28
$184.24B 139.07M USD $49.79K 37.58 USD $4,665 3.52 USD $4,775 3.6 USD $184.24B 139.07M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,840 4.41 USD
+2.46
$147.25B 111.15M USD $38.64K 29.17 USD $5,730 4.33 USD $5,890 4.45 USD $147.25B 111.15M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $672 0.51 USD
+0.6
$136.92B 103.35M USD $133.35K 100.66 USD $665 0.5 USD $677 0.51 USD $136.92B 103.35M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,330 3.27 USD
+0.23
$131.85B 99.53M USD $84.55K 63.82 USD $4,325 3.26 USD $4,380 3.31 USD $131.85B 99.53M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,660 3.52 USD
+1.52
$126.06B 95.16M USD $7.71K 5.82 USD $4,590 3.46 USD $4,667 3.52 USD $126.06B 95.16M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,910 11.25 USD
+0.4
$117.2B 88.47M USD $15.84K 11.96 USD $14,850 11.21 USD $14,980 11.31 USD $117.2B 88.47M USD 0 $0 0 USD
DY Corporation  013570.KS $4,605 3.48 USD
+2.34
$113.6B 85.75M USD $31.31K 23.63 USD $4,505 3.4 USD $4,605 3.48 USD $113.6B 85.75M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,950 2.23 USD
+0.34
$107.45B 81.11M USD $0 0 USD $0 0 USD $0 0 USD $107.45B 81.11M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,000 5.28 USD
+0.72
$106.85B 80.65M USD $17.33K 13.08 USD $6,950 5.25 USD $7,060 5.33 USD $106.85B 80.65M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,560 5.71 USD
+1.75
$105.08B 79.32M USD $17.24K 13.01 USD $7,510 5.67 USD $7,590 5.73 USD $105.08B 79.32M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,995 3.02 USD
+0.38
$103.47B 78.1M USD $14.7K 11.1 USD $3,975 3 USD $4,005 3.02 USD $103.47B 78.1M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,340 2.52 USD
+0.91
$99.68B 75.24M USD $11.75K 8.87 USD $3,270 2.47 USD $3,345 2.52 USD $99.68B 75.24M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,120 1.6 USD
+1.44
$99.44B 75.06M USD $44.41K 33.53 USD $2,105 1.59 USD $2,140 1.62 USD $99.44B 75.06M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,220 4.7 USD
+1.14
$94.35B 71.22M USD $14.77K 11.15 USD $6,180 4.66 USD $6,240 4.71 USD $94.35B 71.22M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,875 3.68 USD
+2.63
$93.95B 70.92M USD $21.21K 16.01 USD $4,830 3.65 USD $4,985 3.76 USD $93.95B 70.92M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,770 2.09 USD
+1.09
$89.82B 67.8M USD $11.67K 8.81 USD $2,740 2.07 USD $2,800 2.11 USD $89.82B 67.8M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,808 1.36 USD
+0.67
$81.3B 61.36M USD $83.6K 63.1 USD $1,785 1.35 USD $1,811 1.37 USD $81.3B 61.36M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,860 4.42 USD
+0.34
$76.18B 57.5M USD $19.03K 14.37 USD $5,840 4.41 USD $5,900 4.45 USD $76.18B 57.5M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,950 2.98 USD
+1.02
$75.34B 56.87M USD $6.3K 4.75 USD $3,880 2.93 USD $3,950 2.98 USD $75.34B 56.87M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,375 2.55 USD
+0.75
$64.8B 48.91M USD $368 0.28 USD $3,335 2.52 USD $3,375 2.55 USD $64.8B 48.91M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,365 1.03 USD
+2.02
$63.81B 48.16M USD $52.31K 39.49 USD $1,330 1 USD $1,368 1.03 USD $63.81B 48.16M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,310 2.5 USD
+2.16
$62.86B 47.45M USD $30.98K 23.39 USD $3,255 2.46 USD $3,325 2.51 USD $62.86B 47.45M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,930 4.48 USD
-0.34
$59.3B 44.76M USD $1.99K 1.5 USD $5,890 4.45 USD $5,970 4.51 USD $59.3B 44.76M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $3,000 2.26 USD
+0.84
$58.08B 43.84M USD $15.23K 11.5 USD $2,975 2.25 USD $3,010 2.27 USD $58.08B 43.84M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,305 3.25 USD
+1.3
$57.37B 43.3M USD $15.35K 11.58 USD $4,120 3.11 USD $4,330 3.27 USD $57.37B 43.3M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,490 3.39 USD
-0.88
$56.67B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.67B 42.77M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $484 0.37 USD
0
$53.87B 40.66M USD $20.43K 15.42 USD $483 0.36 USD $488 0.37 USD $53.87B 40.66M USD 0 $0 0 USD
THN Corporation  019180.KS $2,925 2.21 USD
+1.74
$52.65B 39.74M USD $42.73K 32.26 USD $2,860 2.16 USD $2,930 2.21 USD $52.65B 39.74M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,080 4.59 USD
-0.49
$52.35B 39.51M USD $2.07K 1.56 USD $6,030 4.55 USD $6,080 4.59 USD $52.35B 39.51M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,350 2.53 USD
-0.15
$52.28B 39.46M USD $21.68K 16.36 USD $3,345 2.52 USD $3,400 2.57 USD $52.28B 39.46M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,996 1.51 USD
+0.1
$51.19B 38.64M USD $3.7K 2.8 USD $1,990 1.5 USD $1,997 1.51 USD $51.19B 38.64M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,720 2.81 USD
+1.5
$50.41B 38.05M USD $25.62K 19.34 USD $3,660 2.76 USD $3,800 2.87 USD $50.41B 38.05M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
-0.2
$49.5B 37.36M USD $35.08K 26.48 USD $1,003 0.76 USD $1,013 0.76 USD $49.5B 37.36M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,489 1.12 USD
+3.05
$47.65B 35.97M USD $130.6K 98.58 USD $1,438 1.09 USD $1,500 1.13 USD $47.65B 35.97M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $984 0.74 USD
-1.6
$45.98B 34.71M USD $0 0 USD $0 0 USD $0 0 USD $45.98B 34.71M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $854 0.64 USD
+1.3
$42.29B 31.93M USD $48.34K 36.49 USD $843 0.64 USD $860 0.65 USD $42.29B 31.93M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,664 1.26 USD
+1.22
$35.77B 27M USD $5.48K 4.13 USD $1,641 1.24 USD $1,665 1.26 USD $35.77B 27M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,055 3.06 USD
-0.25
$29.74B 22.45M USD $1.23K 0.93 USD $4,000 3.02 USD $4,110 3.1 USD $29.74B 22.45M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください