$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:韓国 セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,815 2.88 USD
-2.93
₩4T 2.96B USD ₩7M 5.38K USD ₩3,810 2.88 USD ₩4,120 3.11 USD ₩4T 2.96B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩513,000 387.23 USD
+0.79
₩46T 34.53B USD ₩361K 272.47 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.53B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩60,200 45.44 USD
-0.17
₩7T 5.54B USD ₩287K 216.5 USD ₩60,000 45.29 USD ₩63,400 47.86 USD ₩7T 5.54B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,200 42.42 USD
-2.6
₩3T 1.95B USD ₩147K 110.78 USD ₩55,600 41.97 USD ₩60,500 45.67 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩49,000 36.99 USD
-3.73
₩2T 1.74B USD ₩621K 468.52 USD ₩48,550 36.65 USD ₩52,300 39.48 USD ₩2T 1.74B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩22,950 17.32 USD
+0.66
₩2T 1.64B USD ₩63K 47.38 USD ₩22,800 17.21 USD ₩23,700 17.89 USD ₩2T 1.64B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,750 27.74 USD
-3.42
₩2T 1.44B USD ₩180K 135.68 USD ₩36,200 27.33 USD ₩39,250 29.63 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,900 47.48 USD
-3.08
₩2T 1.26B USD ₩99K 74.37 USD ₩62,800 47.4 USD ₩66,900 50.5 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩4,450 3.36 USD
+0.45
₩1T 964.91M USD ₩8M 6.29K USD ₩4,395 3.32 USD ₩5,240 3.96 USD ₩1T 964.91M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,415 4.84 USD
-0.08
₩659B 497.12M USD ₩87K 65.68 USD ₩6,410 4.84 USD ₩6,620 5 USD ₩659B 497.12M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩27,000 20.38 USD
+0.56
₩644B 485.76M USD ₩69K 52.28 USD ₩26,700 20.15 USD ₩27,500 20.76 USD ₩644B 485.76M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,040 4.56 USD
-2.89
₩483B 364.7M USD ₩465K 351.09 USD ₩5,950 4.49 USD ₩6,470 4.88 USD ₩483B 364.7M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,905 2.95 USD
+0.13
₩401B 302.61M USD ₩10K 7.63 USD ₩3,835 2.89 USD ₩3,975 3 USD ₩401B 302.61M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩10,980 8.29 USD
-9.26
₩382B 288M USD ₩874K 659.85 USD ₩10,880 8.21 USD ₩12,230 9.23 USD ₩382B 288M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,210 5.44 USD
-3.74
₩378B 285.56M USD ₩139K 105.25 USD ₩7,190 5.43 USD ₩7,720 5.83 USD ₩378B 285.56M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,000 7.55 USD
-2.25
₩363B 274.11M USD ₩56K 42.08 USD ₩10,000 7.55 USD ₩10,590 7.99 USD ₩363B 274.11M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩39,500 29.82 USD
-1.25
₩357B 269.24M USD ₩32K 24.19 USD ₩39,400 29.74 USD ₩40,450 30.53 USD ₩357B 269.24M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,740 4.33 USD
-1.2
₩298B 224.9M USD ₩19K 14.24 USD ₩5,690 4.3 USD ₩5,910 4.46 USD ₩298B 224.9M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,820 8.17 USD
-0.46
₩292B 220.7M USD ₩90K 67.79 USD ₩10,740 8.11 USD ₩11,140 8.41 USD ₩292B 220.7M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,905 2.95 USD
+0.39
₩242B 182.75M USD ₩282K 213.06 USD ₩3,825 2.89 USD ₩4,070 3.07 USD ₩242B 182.75M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,210 3.18 USD
-1.75
₩219B 164.95M USD ₩32 0.02 USD ₩4,200 3.17 USD ₩4,285 3.23 USD ₩219B 164.95M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩10,980 8.29 USD
-3.68
₩214B 161.89M USD ₩59K 44.34 USD ₩10,870 8.21 USD ₩11,630 8.78 USD ₩214B 161.89M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩59,700 45.06 USD
-2.95
₩212B 160.11M USD ₩4K 3.26 USD ₩58,600 44.23 USD ₩61,400 46.35 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩5,340 4.03 USD
-4.3
₩207B 156.18M USD ₩444K 335.3 USD ₩5,300 4 USD ₩5,780 4.36 USD ₩207B 156.18M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,490 7.16 USD
-1.45
₩205B 154.97M USD ₩24K 18.42 USD ₩9,470 7.15 USD ₩10,000 7.55 USD ₩205B 154.97M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,040 7.58 USD
-0.89
₩201B 151.86M USD ₩14K 10.25 USD ₩9,980 7.53 USD ₩10,360 7.82 USD ₩201B 151.86M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,570 1.94 USD
-3.38
₩187B 140.99M USD ₩575K 434.39 USD ₩2,560 1.93 USD ₩2,735 2.06 USD ₩187B 140.99M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,910 2.2 USD
-1.52
₩180B 136.02M USD ₩95K 71.54 USD ₩2,875 2.17 USD ₩3,040 2.29 USD ₩180B 136.02M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,850 5.93 USD
-2.12
₩170B 128.63M USD ₩46K 34.54 USD ₩7,750 5.85 USD ₩8,190 6.18 USD ₩170B 128.63M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,640 4.26 USD
-2.76
₩153B 115.17M USD ₩117K 88.05 USD ₩5,570 4.2 USD ₩6,080 4.59 USD ₩153B 115.17M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,130 6.14 USD
-3.67
₩143B 107.69M USD ₩61K 46.02 USD ₩8,060 6.08 USD ₩8,730 6.59 USD ₩143B 107.69M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,620 4.24 USD
-2.94
₩142B 106.96M USD ₩92K 69.12 USD ₩5,580 4.21 USD ₩5,900 4.45 USD ₩142B 106.96M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,020 3.79 USD
-1.95
₩140B 105.5M USD ₩163K 123.23 USD ₩4,975 3.76 USD ₩5,270 3.98 USD ₩140B 105.5M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,480 4.14 USD
-4.53
₩134B 100.85M USD ₩124K 93.75 USD ₩5,360 4.05 USD ₩5,800 4.38 USD ₩134B 100.85M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,770 8.13 USD
-2.18
₩115B 86.84M USD ₩52K 39.28 USD ₩10,500 7.93 USD ₩11,350 8.57 USD ₩115B 86.84M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,840 2.9 USD
-1.79
₩109B 82.21M USD ₩43K 32.52 USD ₩3,795 2.86 USD ₩3,945 2.98 USD ₩109B 82.21M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,535 2.67 USD
-3.15
₩108B 81.25M USD ₩136K 102.82 USD ₩3,510 2.65 USD ₩3,745 2.83 USD ₩108B 81.25M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,290 1.73 USD
-2.76
₩107B 81.08M USD ₩133K 100.08 USD ₩2,250 1.7 USD ₩2,420 1.83 USD ₩107B 81.08M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,830 4.4 USD
-2.51
₩105B 79.21M USD ₩167K 126.13 USD ₩5,740 4.33 USD ₩6,120 4.62 USD ₩105B 79.21M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,615 1.97 USD
-1.51
₩101B 76.6M USD ₩257K 193.9 USD ₩2,605 1.97 USD ₩2,725 2.06 USD ₩101B 76.6M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,780 2.85 USD
+0.13
₩99B 75.1M USD ₩117K 88.08 USD ₩3,720 2.81 USD ₩3,870 2.92 USD ₩99B 75.1M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,320 6.28 USD
+2.59
₩98B 74.18M USD ₩66K 49.45 USD ₩8,070 6.09 USD ₩8,750 6.6 USD ₩98B 74.18M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,655 2.76 USD
-3.82
₩95B 71.46M USD ₩79K 59.67 USD ₩3,645 2.75 USD ₩3,850 2.91 USD ₩95B 71.46M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,540 1.92 USD
-5.4
₩93B 69.83M USD ₩452K 341.3 USD ₩2,515 1.9 USD ₩2,765 2.09 USD ₩93B 69.83M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,400 2.57 USD
-2.02
₩90B 67.98M USD ₩211K 159.02 USD ₩3,360 2.54 USD ₩3,565 2.69 USD ₩90B 67.98M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,558 1.18 USD
-4.24
₩86B 64.71M USD ₩380K 287.04 USD ₩1,508 1.14 USD ₩1,642 1.24 USD ₩86B 64.71M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,115 1.6 USD
0
₩84B 63.44M USD ₩13K 9.9 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.44M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,140 3.88 USD
+3.21
₩81B 61.34M USD ₩110K 82.7 USD ₩4,955 3.74 USD ₩5,230 3.95 USD ₩81B 61.34M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,540 7.2 USD
-4.89
₩77B 57.79M USD ₩33K 25.27 USD ₩9,110 6.88 USD ₩10,090 7.62 USD ₩77B 57.79M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩9,390 7.09 USD
-4.57
₩76B 57.6M USD ₩161K 121.77 USD ₩9,320 7.04 USD ₩10,120 7.64 USD ₩76B 57.6M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩3,935 2.97 USD
-1.25
₩76B 57.24M USD ₩38K 29.04 USD ₩3,925 2.96 USD ₩4,015 3.03 USD ₩76B 57.24M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,645 1.24 USD
-1.5
₩76B 57.16M USD ₩13K 10.08 USD ₩1,621 1.22 USD ₩1,689 1.27 USD ₩76B 57.16M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,440 4.11 USD
-1.27
₩76B 57.08M USD ₩36K 27.27 USD ₩5,380 4.06 USD ₩5,560 4.2 USD ₩76B 57.08M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,886 1.42 USD
-2.78
₩73B 55.06M USD ₩115K 86.78 USD ₩1,866 1.41 USD ₩1,970 1.49 USD ₩73B 55.06M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,710 2.8 USD
-1.98
₩72B 54.11M USD ₩33K 24.72 USD ₩3,700 2.79 USD ₩3,920 2.96 USD ₩72B 54.11M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,710 3.56 USD
-0.11
₩70B 53.13M USD ₩17K 13.11 USD ₩4,710 3.56 USD ₩4,855 3.66 USD ₩70B 53.13M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,685 3.54 USD
-1.78
₩68B 51.58M USD ₩46K 34.8 USD ₩4,660 3.52 USD ₩4,845 3.66 USD ₩68B 51.58M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,629 1.23 USD
-2.34
₩68B 51.32M USD ₩102K 76.78 USD ₩1,608 1.21 USD ₩1,689 1.27 USD ₩68B 51.32M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,340 4.79 USD
-2.31
₩66B 50.06M USD ₩51K 38.5 USD ₩6,310 4.76 USD ₩6,600 4.98 USD ₩66B 50.06M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,371 1.03 USD
+1.56
₩64B 48.38M USD ₩94K 70.96 USD ₩1,345 1.02 USD ₩1,393 1.05 USD ₩64B 48.38M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,595 1.96 USD
-2.63
₩64B 47.93M USD ₩54K 40.6 USD ₩2,575 1.94 USD ₩2,770 2.09 USD ₩64B 47.93M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,510 4.16 USD
-0.54
₩63B 47.63M USD ₩37K 28.2 USD ₩5,470 4.13 USD ₩5,680 4.29 USD ₩63B 47.63M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,140 3.13 USD
-2.82
₩63B 47.51M USD ₩19K 14.32 USD ₩4,065 3.07 USD ₩4,370 3.3 USD ₩63B 47.51M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩4,715 3.56 USD
-2.58
₩61B 46.27M USD ₩73K 55.25 USD ₩4,660 3.52 USD ₩4,865 3.67 USD ₩61B 46.27M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,762 1.33 USD
-2
₩57B 43.13M USD ₩370K 279.4 USD ₩1,751 1.32 USD ₩1,847 1.39 USD ₩57B 43.13M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,110 4.61 USD
-2.55
₩56B 42.12M USD ₩18K 13.89 USD ₩6,100 4.6 USD ₩6,390 4.82 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,795 2.11 USD
-3.29
₩54B 40.51M USD ₩18K 13.55 USD ₩2,730 2.06 USD ₩2,935 2.22 USD ₩54B 40.51M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩275K 207.43 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩2,755 2.08 USD
-2.3
₩52B 39.49M USD ₩32K 23.94 USD ₩2,745 2.07 USD ₩2,845 2.15 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,443 1.09 USD
-3.8
₩51B 38.76M USD ₩86K 64.81 USD ₩1,425 1.08 USD ₩1,528 1.15 USD ₩51B 38.76M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,180 1.65 USD
-6.84
₩49B 36.63M USD ₩73K 55.09 USD ₩2,165 1.63 USD ₩2,340 1.77 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩972 0.73 USD
+2.75
₩48B 36.17M USD ₩162K 122.17 USD ₩930 0.7 USD ₩988 0.75 USD ₩48B 36.17M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,050 2.3 USD
0
₩48B 35.93M USD ₩21K 15.54 USD ₩3,010 2.27 USD ₩3,105 2.34 USD ₩48B 35.93M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩4,725 3.57 USD
-4.55
₩47B 35.67M USD ₩20K 14.87 USD ₩4,715 3.56 USD ₩5,020 3.79 USD ₩47B 35.67M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,355 2.53 USD
-2.04
₩45B 34.32M USD ₩14K 10.46 USD ₩3,350 2.53 USD ₩3,495 2.64 USD ₩45B 34.32M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩817 0.62 USD
+0.12
₩45B 33.86M USD ₩56K 42.18 USD ₩815 0.62 USD ₩835 0.63 USD ₩45B 33.86M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,325 1.75 USD
-3.33
₩44B 33.14M USD ₩44K 33.21 USD ₩2,300 1.74 USD ₩2,500 1.89 USD ₩44B 33.14M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩3,430 2.59 USD
-4.32
₩43B 32.68M USD ₩39K 29.14 USD ₩3,390 2.56 USD ₩3,805 2.87 USD ₩43B 32.68M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,581 1.19 USD
+1.41
₩42B 31.82M USD ₩60K 44.94 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩42B 31.82M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,636 1.23 USD
-3.2
₩42B 31.67M USD ₩44K 33.57 USD ₩1,606 1.21 USD ₩1,704 1.29 USD ₩42B 31.67M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩790 0.6 USD
-7.06
₩40B 30.25M USD ₩424K 319.86 USD ₩780 0.59 USD ₩855 0.65 USD ₩40B 30.25M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,020 1.52 USD
-2.65
₩39B 29.52M USD ₩30K 22.38 USD ₩2,020 1.52 USD ₩2,100 1.59 USD ₩39B 29.52M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,150 0.87 USD
-5.19
₩38B 28.86M USD ₩192K 145.16 USD ₩1,150 0.87 USD ₩1,222 0.92 USD ₩38B 28.86M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩790 0.6 USD
+4.22
₩37B 27.89M USD ₩5M 3.48K USD ₩763 0.58 USD ₩928 0.7 USD ₩37B 27.89M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,467 1.11 USD
+2.16
₩36B 26.87M USD ₩3K 2.42 USD ₩1,428 1.08 USD ₩1,468 1.11 USD ₩36B 26.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,220 1.68 USD
-6.13
₩35B 26.52M USD ₩49K 36.67 USD ₩2,205 1.66 USD ₩2,420 1.83 USD ₩35B 26.52M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,805 1.36 USD
-2.06
₩35B 26.52M USD ₩392K 296.26 USD ₩1,718 1.3 USD ₩1,922 1.45 USD ₩35B 26.52M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,010 2.27 USD
+0.33
₩35B 26.13M USD ₩22K 16.62 USD ₩2,995 2.26 USD ₩3,055 2.31 USD ₩35B 26.13M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩2,920 2.2 USD
-3.47
₩34B 25.68M USD ₩27K 20.3 USD ₩2,905 2.19 USD ₩3,040 2.29 USD ₩34B 25.68M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,310 1.74 USD
-3.55
₩34B 25.46M USD ₩36K 26.96 USD ₩2,290 1.73 USD ₩2,485 1.88 USD ₩34B 25.46M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,278 0.96 USD
-2.74
₩33B 25.07M USD ₩73K 54.86 USD ₩1,270 0.96 USD ₩1,356 1.02 USD ₩33B 25.07M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩439 0.33 USD
-1.57
₩31B 23.75M USD ₩267K 201.47 USD ₩437 0.33 USD ₩483 0.36 USD ₩31B 23.75M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,224 0.92 USD
-2.08
₩28B 20.77M USD ₩137K 103.04 USD ₩1,169 0.88 USD ₩1,325 1 USD ₩28B 20.77M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,125 2.36 USD
-3.85
₩27B 20.31M USD ₩48K 36.29 USD ₩3,115 2.35 USD ₩3,345 2.52 USD ₩27B 20.31M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,227 0.93 USD
-3.23
₩27B 20.3M USD ₩180K 136.13 USD ₩1,206 0.91 USD ₩1,350 1.02 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr Hands Corporation Ltd 143210.KS KR ₩1,199 0.91 USD
0
₩26B 19.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.45M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩960 0.72 USD
-3.03
₩24B 18.18M USD ₩161K 121.51 USD ₩952 0.72 USD ₩1,076 0.81 USD ₩24B 18.18M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,662 1.25 USD
-5.25
₩21B 16.15M USD ₩25K 19.21 USD ₩1,640 1.24 USD ₩1,763 1.33 USD ₩21B 16.15M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency