国：韓国 取引所：KSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,500 182.29 USD |
+0.42
|
$21.9T 16.53B USD | $63.59K 48 USD | $236,000 178.14 USD | $242,500 183.05 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $59,200 44.69 USD |
-1
|
$7.22T 5.45B USD | $58.82K 44.4 USD | $58,800 44.38 USD | $60,400 45.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,410 4.08 USD |
-2.34
|
$2.89T 2.18B USD | $412.55K 311.41 USD | $5,370 4.05 USD | $5,500 4.15 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,390 4.82 USD |
-1.99
|
$1.84T 1.39B USD | $245.03K 184.95 USD | $6,350 4.79 USD | $6,510 4.91 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,500 43.4 USD |
-0.86
|
$1.53T 1.16B USD | $45.75K 34.53 USD | $56,600 42.72 USD | $58,300 44.01 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,400 24.46 USD |
-1.52
|
$1.52T 1.15B USD | $145.29K 109.67 USD | $31,900 24.08 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,720 11.87 USD |
-1.69
|
$1.49T 1.12B USD | $46.87K 35.38 USD | $15,520 11.72 USD | $16,000 12.08 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
-0.64
|
$1.44T 1.09B USD | $46.49K 35.09 USD | $30,650 23.14 USD | $31,400 23.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,255 2.46 USD |
-2.98
|
$872.03B 658.24M USD | $9.82K 7.41 USD | $3,230 2.44 USD | $3,370 2.54 USD | $872.03B 658.24M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,830 6.67 USD |
-3.18
|
$870.24B 656.89M USD | $113.27K 85.5 USD | $8,800 6.64 USD | $9,110 6.88 USD | $870.24B 656.89M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,850 16.49 USD |
-3.31
|
$793.44B 598.92M USD | $33.51K 25.3 USD | $21,700 16.38 USD | $22,650 17.1 USD | $793.44B 598.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,500 10.95 USD |
-1.83
|
$760.82B 574.29M USD | $64.24K 48.49 USD | $14,320 10.81 USD | $14,660 11.07 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,300 59.86 USD |
-1.12
|
$683.42B 515.87M USD | $2.12K 1.6 USD | $78,400 59.18 USD | $79,600 60.08 USD | $683.42B 515.87M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $44,750 33.78 USD |
-0.11
|
$576.95B 435.5M USD | $11.9K 8.98 USD | $44,400 33.51 USD | $44,950 33.93 USD | $576.95B 435.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,320 13.83 USD |
+0.88
|
$495.06B 373.69M USD | $156.12K 117.85 USD | $17,600 13.29 USD | $18,500 13.96 USD | $495.06B 373.69M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,670 8.05 USD |
-0.47
|
$370.77B 279.87M USD | $80.58K 60.82 USD | $10,450 7.89 USD | $10,740 8.11 USD | $370.77B 279.87M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,100 3.85 USD |
-0.2
|
$316.2B 238.68M USD | $72.5K 54.73 USD | $5,010 3.78 USD | $5,120 3.86 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $32,000 24.15 USD |
-0.47
|
$307.48B 232.1M USD | $6.35K 4.79 USD | $31,750 23.97 USD | $32,200 24.31 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,030 2.29 USD |
-0.16
|
$215.9B 162.97M USD | $111 0.08 USD | $3,015 2.28 USD | $3,035 2.29 USD | $215.9B 162.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,085 3.08 USD |
-1.8
|
$212.36B 160.3M USD | $26.62K 20.09 USD | $4,040 3.05 USD | $4,160 3.14 USD | $212.36B 160.3M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,210 3.93 USD |
0
|
$201.87B 152.38M USD | $347.42K 262.24 USD | $4,985 3.76 USD | $5,210 3.93 USD | $201.87B 152.38M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,250 6.98 USD |
-1.07
|
$200.79B 151.57M USD | $100.89K 76.15 USD | $9,100 6.87 USD | $9,330 7.04 USD | $200.79B 151.57M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,500 37.36 USD |
-1
|
$175.87B 132.75M USD | $441 0.33 USD | $49,400 37.29 USD | $50,000 37.74 USD | $175.87B 132.75M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,110 6.12 USD |
-0.49
|
$175.4B 132.4M USD | $18.33K 13.84 USD | $8,070 6.09 USD | $8,140 6.14 USD | $175.4B 132.4M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $5,150 3.89 USD |
+11.98
|
$167B 126.06M USD | $4.15M 3.13K USD | $4,810 3.63 USD | $5,420 4.09 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $11,840 8.94 USD |
-0.92
|
$162.58B 122.72M USD | $6.57K 4.96 USD | $11,750 8.87 USD | $11,950 9.02 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Sejong Industrial Co., Ltd. 033530.KS | $5,700 4.3 USD |
-0.7
|
$154.2B 116.39M USD | $33.53K 25.31 USD | $5,640 4.26 USD | $5,740 4.33 USD | $154.2B 116.39M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,895 3.69 USD |
-0.1
|
$149.05B 112.51M USD | $67.49K 50.94 USD | $4,750 3.59 USD | $4,905 3.7 USD | $149.05B 112.51M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
-0.35
|
$139.13B 105.02M USD | $40.94K 30.91 USD | $5,560 4.2 USD | $5,680 4.29 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,100 3.85 USD |
-0.78
|
$132.09B 99.71M USD | $41.66K 31.44 USD | $5,030 3.8 USD | $5,130 3.87 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $8,890 6.71 USD |
-4.2
|
$123.57B 93.28M USD | $740.72K 559.12 USD | $8,740 6.6 USD | $9,270 7 USD | $123.57B 93.28M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,910 5.97 USD |
-2.83
|
$123B 92.85M USD | $32.86K 24.8 USD | $7,860 5.93 USD | $8,080 6.1 USD | $123B 92.85M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $6,170 4.66 USD |
+0.82
|
$118.91B 89.76M USD | $279.45K 210.94 USD | $5,910 4.46 USD | $6,340 4.79 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $607 0.46 USD |
-1.3
|
$117.56B 88.74M USD | $423.95K 320.01 USD | $598 0.45 USD | $613 0.46 USD | $117.56B 88.74M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,600 5.74 USD |
-1.3
|
$115.28B 87.02M USD | $10.72K 8.09 USD | $7,520 5.68 USD | $7,700 5.81 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,170 3.15 USD |
-0.6
|
$112.17B 84.67M USD | $40.53K 30.6 USD | $4,050 3.06 USD | $4,180 3.16 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,600 2.72 USD |
-0.83
|
$106.79B 80.61M USD | $32.31K 24.38 USD | $3,535 2.67 USD | $3,640 2.75 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,015 1.52 USD |
-1.23
|
$90.6B 68.39M USD | $79.2K 59.78 USD | $1,991 1.5 USD | $2,045 1.54 USD | $90.6B 68.39M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,640 5.01 USD |
-1.48
|
$86.32B 65.16M USD | $58.73K 44.33 USD | $6,610 4.99 USD | $6,830 5.16 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,580 6.48 USD |
-1.94
|
$85.8B 64.76M USD | $10.33K 7.8 USD | $8,480 6.4 USD | $8,640 6.52 USD | $85.8B 64.76M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,250 3.21 USD |
-1.16
|
$81.06B 61.18M USD | $13.01K 9.82 USD | $4,205 3.17 USD | $4,305 3.25 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,750 1.32 USD |
-1.35
|
$77.71B 58.66M USD | $20.32K 15.34 USD | $1,747 1.32 USD | $1,767 1.33 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,000 6.79 USD |
-2.39
|
$77.49B 58.49M USD | $8.32K 6.28 USD | $8,950 6.76 USD | $9,270 7 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,650 1.25 USD |
-2.83
|
$77.13B 58.22M USD | $249.68K 188.47 USD | $1,636 1.23 USD | $1,698 1.28 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,835 2.89 USD |
-1.67
|
$72.83B 54.97M USD | $24.26K 18.31 USD | $3,790 2.86 USD | $3,900 2.94 USD | $72.83B 54.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-0.13
|
$72.38B 54.64M USD | $85 0.06 USD | $3,750 2.83 USD | $3,775 2.85 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,950 1.47 USD |
-2.3
|
$71.03B 53.61M USD | $307.38K 232.02 USD | $1,915 1.45 USD | $2,015 1.52 USD | $71.03B 53.61M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $9.6K 7.24 USD | $2,665 2.01 USD | $2,715 2.05 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,391 1.05 USD |
-1.42
|
$68.58B 51.76M USD | $82.79K 62.49 USD | $1,373 1.04 USD | $1,400 1.06 USD | $68.58B 51.76M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,640 6.52 USD |
0
|
$67.92B 51.27M USD | $5.94K 4.48 USD | $8,570 6.47 USD | $8,680 6.55 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $586 0.44 USD |
-1.01
|
$65.22B 49.23M USD | $76.03K 57.39 USD | $579 0.44 USD | $591 0.45 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,610 2.72 USD |
-0.55
|
$64.98B 49.05M USD | $27.79K 20.97 USD | $3,575 2.7 USD | $3,645 2.75 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
-2.09
|
$61.71B 46.58M USD | $144.49K 109.07 USD | $1,115 0.84 USD | $1,144 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.75
|
$57.48B 43.38M USD | $268.95K 203.01 USD | $2,635 1.99 USD | $3,100 2.34 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,201 0.91 USD |
+0.08
|
$56.13B 42.37M USD | $120.2K 90.73 USD | $1,175 0.89 USD | $1,221 0.92 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,250 3.21 USD |
-2.07
|
$53.64B 40.49M USD | $14.41K 10.88 USD | $4,230 3.19 USD | $4,325 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-1.45
|
$53.13B 40.11M USD | $30.97K 23.38 USD | $3,400 2.57 USD | $3,440 2.6 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
-2.39
|
$49.74B 37.54M USD | $35.51K 26.8 USD | $3,605 2.72 USD | $3,760 2.84 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,430 2.59 USD |
-2
|
$45.71B 34.5M USD | $18.21K 13.75 USD | $3,395 2.56 USD | $3,460 2.61 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$44.74B 33.77M USD | $44.16K 33.33 USD | $860 0.65 USD | $880 0.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
-4.41
|
$38.24B 28.86M USD | $137.94K 104.12 USD | $1,186 0.9 USD | $1,250 0.94 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}