$3.41T
時価総額合計
$92.74B
総出来高
BTC 61.03%     ETH 9.24%
占有率

取引所:OTC Markets OTCPK 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (66)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.47
+0.86
$37.78B $1.61K $12.3 $14.47 $37.78B 13.33 $1.01
DENSO Corporation  DNZOY $13.41
-0.07
$37.43B $82.08K $13.38 $13.5 $37.43B 13.27 $1.01
Bridgestone Corporation  BRDCY $20.54
-0.58
$28.27B $356.14K $20.49 $20.6 $28.27B 14.77 $1.39
Continental Aktiengesellschaft  CTTAY $8.66
-0.33
$17.41B $9.52K $8.65 $8.75 $17.41B 13.11 $0.66
Knorr-Bremse AG  KNRRY $25.32
<0.01
$16.33B $1.85K $25.32 $25.4 $16.33B 33.76 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.74
-0.01
$16.25B $59.9K $20.67 $20.74 $16.25B 11.98 $1.73
PT Astra International Tbk  PTAIY $5.91
+2.6
$11.97B $18.03K $5.67 $5.91 $11.97B 5.85 $1.01
Minth  MNTHY $55
-6.21
$3.16B $1.58K $55 $55 $3.16B 9.82 $5.6
Linamar  LIMAF $45.42
-1.24
$2.72B $605 $45.42 $46 $2.72B 14.74 $3.08
Valeo SE  VLEEY $5
-2.06
$2.44B $2.04K $5 $5.09 $2.44B 13.52 $0.37
Martinrea  MRETF $6.22
+1.47
$455.43M $120 $6.22 $6.22 $455.43M 0 -$0.57
AMA  AMGRF $0.05
+6.38
$310.75M $195K $0.05 $0.05 $310.75M 0 $0
Wuling Motors  WLMTF $0.05
0
$180.79M $15K $0.05 $0.05 $180.79M 0 $0
Optec  OPTI $0.0022
+22.22
$9.56M $801.09K $0.001799 $0.0022 $9.56M 0 $0
Affiliated Resources  AFFL $0.05
-16.67
$3.73M $128 $0.05 $0.05 $3.73M 0 -$7
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Omnitek Engineering  OMTK $0.04
+73.48
$875.73K $212.36K $0.02 $0.04 $875.73K 0 -$0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.01M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.47B $107 $1.5 $1.5 $20.47B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.49
+3.41
$18.06B $327 $85.69 $88.61 $18.06B 13.34 $6.63
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.1B $445 $96.42 $96.42 $16.1B 32.03 $3.01
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$10.96B $313 $47.5 $47.5 $10.96B 29.87 $1.59
Aisin Corporation  ASEKY $12.31
-2.53
$9.33B $1.01K $12.26 $12.49 $9.33B 12.82 $0.96
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.14K $12.57 $12.57 $3.57B 11.52 $1.09
Koito Manufacturing  KOTMF $11.95
+3.28
$3.57B $305 $11.95 $11.95 $3.57B 10.96 $1.09
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.32B $701 $16.38 $16.38 $3.32B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $280 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.22K $9.13 $9.13 $2.91B 10.74 $0.85
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.43K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric  JEHLY $20.5
+0.59
$2.44B $310 $20.5 $20.5 $2.44B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.2B $503 $8.98 $8.98 $2.2B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.87B $116 $7.38 $7.38 $1.87B 28.38 $0.26
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.07
Nexteer Automotive  NTXVF $0.63
+3.79
$1.82B $33.33K $0.63 $0.63 $1.82B 31.38 $0.02
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKY $3.61
-1.63
$1.01B $935 $3.61 $3.61 $1.01B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1.01B $6.25K $6.96 $6.96 $1.01B 0 -$0.29
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$700.93M $100 $5.01 $5.01 $700.93M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$476.22M $640 $0.16 $0.16 $476.22M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.65
+3.92
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.32
Iochpe-Maxion  IOCJY $0.55
+10
$324.2M $2.5K $0.55 $0.55 $324.2M 6.11 $0.09
ElringKlinger AG  EGKLF $4.78
+8.21
$316.69M $315 $4.78 $4.78 $316.69M 0 -$2.64
Exco  EXCOF $4.92
+0.13
$189.06M $300 $4.92 $4.92 $189.06M 9.84 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
+40.21
$147.78M $81.54K $0.16 $0.17 $147.78M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
-18.52
$122.9M $12K $0.0022 $0.0022 $122.9M 0 $0
Hybrid Kinetic  FESTF $0.005
-97.44
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
BeijingWest Industries  NFGRF $0.0086
-56.81
$41.02M $521 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
-5
$21.1M $30K $0.02 $0.02 $21.1M 0 -$0.02
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
CDTi Advanced Materials  CDTI $0.45
+2.27
$2.03M $5.13K $0.44 $0.45 $2.03M 0 -$0.75
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください