国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (46)
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩465K 351.09 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,980 8.29 USD |
-3.68
|
₩214B 161.89M USD | ₩59K 44.34 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,040 7.58 USD |
-0.89
|
₩201B 151.86M USD | ₩14K 10.25 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,570 1.94 USD |
-3.38
|
₩187B 140.99M USD | ₩575K 434.39 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 140.99M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩95K 71.54 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,130 6.14 USD |
-3.67
|
₩143B 107.69M USD | ₩61K 46.02 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩140B 105.5M USD | ₩163K 123.23 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
-4.53
|
₩134B 100.85M USD | ₩124K 93.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,770 8.13 USD |
-2.18
|
₩115B 86.84M USD | ₩52K 39.28 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩101B 76.6M USD | ₩257K 193.9 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,320 6.28 USD |
+2.59
|
₩98B 74.18M USD | ₩66K 49.45 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 74.18M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,400 2.57 USD |
-2.02
|
₩90B 67.98M USD | ₩211K 159.02 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,558 1.18 USD |
-4.24
|
₩86B 64.71M USD | ₩380K 287.04 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,540 7.2 USD |
-4.89
|
₩77B 57.79M USD | ₩33K 25.27 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,645 1.24 USD |
-1.5
|
₩76B 57.16M USD | ₩13K 10.08 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,886 1.42 USD |
-2.78
|
₩73B 55.06M USD | ₩115K 86.78 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,710 2.8 USD |
-1.98
|
₩72B 54.11M USD | ₩33K 24.72 USD | ₩3,700 2.79 USD | ₩3,920 2.96 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,710 3.56 USD |
-0.11
|
₩70B 53.13M USD | ₩17K 13.11 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩46K 34.8 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,629 1.23 USD |
-2.34
|
₩68B 51.32M USD | ₩102K 76.78 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩66B 50.06M USD | ₩51K 38.5 USD | ₩6,310 4.76 USD | ₩6,600 4.98 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩64B 47.93M USD | ₩54K 40.6 USD | ₩2,575 1.94 USD | ₩2,770 2.09 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩37K 28.2 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,110 4.61 USD |
-2.55
|
₩56B 42.12M USD | ₩18K 13.89 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩275K 207.43 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,443 1.09 USD |
-3.8
|
₩51B 38.76M USD | ₩86K 64.81 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,325 1.75 USD |
-3.33
|
₩44B 33.14M USD | ₩44K 33.21 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,581 1.19 USD |
+1.41
|
₩42B 31.82M USD | ₩60K 44.94 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,150 0.87 USD |
-5.19
|
₩38B 28.86M USD | ₩192K 145.16 USD | ₩1,150 0.87 USD | ₩1,222 0.92 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,220 1.68 USD |
-6.13
|
₩35B 26.52M USD | ₩49K 36.67 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,805 1.36 USD |
-2.06
|
₩35B 26.52M USD | ₩392K 296.26 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,010 2.27 USD |
+0.33
|
₩35B 26.13M USD | ₩22K 16.62 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,920 2.2 USD |
-3.47
|
₩34B 25.68M USD | ₩27K 20.3 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,310 1.74 USD |
-3.55
|
₩34B 25.46M USD | ₩36K 26.96 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,278 0.96 USD |
-2.74
|
₩33B 25.07M USD | ₩73K 54.86 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩439 0.33 USD |
-1.57
|
₩31B 23.75M USD | ₩267K 201.47 USD | ₩437 0.33 USD | ₩483 0.36 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,227 0.93 USD |
-3.23
|
₩27B 20.3M USD | ₩180K 136.13 USD | ₩1,206 0.91 USD | ₩1,350 1.02 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩24B 18.18M USD | ₩161K 121.51 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,662 1.25 USD |
-5.25
|
₩21B 16.15M USD | ₩25K 19.21 USD | ₩1,640 1.24 USD | ₩1,763 1.33 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,749 1.32 USD |
-2.07
|
₩20B 14.89M USD | ₩87K 65.5 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩17B 13.12M USD | ₩5K 4 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩496 0.37 USD |
-5.88
|
₩16B 12.22M USD | ₩595K 448.92 USD | ₩490 0.37 USD | ₩542 0.41 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩534 0.4 USD |
-4.98
|
₩11B 8.17M USD | ₩20K 14.77 USD | ₩518 0.39 USD | ₩580 0.44 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}