国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (46)
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,080 4.59 USD |
-2.25
|
₩486B 367.11M USD | ₩246K 185.4 USD | ₩6,075 4.59 USD | ₩6,470 4.88 USD | ₩486B 367.11M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,010 8.31 USD |
-3.42
|
₩215B 162.34M USD | ₩37K 27.66 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,110 7.63 USD |
-0.2
|
₩203B 152.91M USD | ₩12K 9.17 USD | ₩10,080 7.61 USD | ₩10,360 7.82 USD | ₩203B 152.91M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,580 1.95 USD |
-3.01
|
₩188B 141.54M USD | ₩513K 386.93 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-1.02
|
₩181B 136.72M USD | ₩76K 57.53 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,160 6.16 USD |
-3.32
|
₩143B 108.08M USD | ₩45K 33.7 USD | ₩8,140 6.14 USD | ₩8,730 6.59 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,030 3.8 USD |
-1.76
|
₩140B 105.71M USD | ₩120K 90.23 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,440 4.11 USD |
-5.24
|
₩133B 100.11M USD | ₩102K 77.17 USD | ₩5,400 4.08 USD | ₩5,800 4.38 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,750 8.11 USD |
-2.36
|
₩115B 86.68M USD | ₩45K 33.94 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.68M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩198K 149.13 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,270 6.24 USD |
+1.98
|
₩98B 73.73M USD | ₩59K 44.42 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,395 2.56 USD |
-2.16
|
₩90B 67.88M USD | ₩175K 132.46 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,523 1.15 USD |
-6.39
|
₩84B 63.25M USD | ₩318K 240.07 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,680 7.31 USD |
-3.49
|
₩78B 58.64M USD | ₩20K 15.44 USD | ₩9,620 7.26 USD | ₩10,090 7.62 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,651 1.25 USD |
-1.14
|
₩76B 57.36M USD | ₩13K 9.47 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,765 2.84 USD |
-0.53
|
₩73B 54.91M USD | ₩30K 22.64 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,880 1.42 USD |
-3.09
|
₩73B 54.89M USD | ₩87K 65.88 USD | ₩1,879 1.42 USD | ₩1,970 1.49 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,765 3.6 USD |
+1.06
|
₩71B 53.75M USD | ₩15K 11.68 USD | ₩4,715 3.56 USD | ₩4,855 3.66 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,658 1.25 USD |
-0.6
|
₩69B 52.23M USD | ₩50K 37.98 USD | ₩1,658 1.25 USD | ₩1,689 1.27 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,720 3.56 USD |
-1.05
|
₩69B 51.97M USD | ₩37K 27.81 USD | ₩4,700 3.55 USD | ₩4,845 3.66 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,400 4.83 USD |
-1.39
|
₩67B 50.54M USD | ₩29K 21.87 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩65B 48.95M USD | ₩27K 20.27 USD | ₩2,580 1.95 USD | ₩2,770 2.09 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,530 4.17 USD |
-0.18
|
₩63B 47.81M USD | ₩32K 24.15 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.48 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.58 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,443 1.09 USD |
-3.8
|
₩51B 38.76M USD | ₩56K 42.42 USD | ₩1,437 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩45B 34M USD | ₩13K 9.79 USD | ₩2,340 1.77 USD | ₩2,500 1.89 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,619 1.22 USD |
+3.85
|
₩43B 32.58M USD | ₩44K 32.95 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,180 0.89 USD |
-2.72
|
₩39B 29.61M USD | ₩140K 105.98 USD | ₩1,180 0.89 USD | ₩1,222 0.92 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,245 1.69 USD |
-5.07
|
₩36B 26.82M USD | ₩38K 28.49 USD | ₩2,230 1.68 USD | ₩2,420 1.83 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,822 1.38 USD |
-1.14
|
₩35B 26.77M USD | ₩372K 280.94 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,020 2.28 USD |
+0.67
|
₩35B 26.22M USD | ₩12K 8.7 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,940 2.22 USD |
-2.81
|
₩34B 25.85M USD | ₩20K 15.39 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,345 1.77 USD |
-2.09
|
₩34B 25.85M USD | ₩28K 20.96 USD | ₩2,335 1.76 USD | ₩2,485 1.88 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,313 0.99 USD |
-0.08
|
₩34B 25.76M USD | ₩49K 36.88 USD | ₩1,300 0.98 USD | ₩1,356 1.02 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩454 0.34 USD |
+1.78
|
₩33B 24.56M USD | ₩231K 174.31 USD | ₩440 0.33 USD | ₩483 0.36 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,223 0.92 USD |
-3.55
|
₩27B 20.24M USD | ₩83K 62.86 USD | ₩1,223 0.92 USD | ₩1,350 1.02 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩972 0.73 USD |
-1.82
|
₩24B 18.41M USD | ₩147K 111.05 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,712 1.29 USD |
-2.39
|
₩22B 16.64M USD | ₩20K 14.76 USD | ₩1,710 1.29 USD | ₩1,763 1.33 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,767 1.33 USD |
-1.06
|
₩20B 15.04M USD | ₩71K 53.39 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,165 1.63 USD |
-1.37
|
₩17B 13.03M USD | ₩4K 2.98 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩503 0.38 USD |
-4.55
|
₩16B 12.39M USD | ₩497K 375.13 USD | ₩498 0.38 USD | ₩542 0.41 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩549 0.41 USD |
-2.31
|
₩11B 8.39M USD | ₩11K 8.38 USD | ₩530 0.4 USD | ₩580 0.44 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}