$2.2T
時価総額合計
$96.76B
総出来高
BTC 56.02%     ETH 9.01%
占有率

国:韓国 取引所:KOSDAQ セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩6,080 4.59 USD
-2.25
₩486B 367.11M USD ₩246K 185.4 USD ₩6,075 4.59 USD ₩6,470 4.88 USD ₩486B 367.11M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩11,010 8.31 USD
-3.42
₩215B 162.34M USD ₩37K 27.66 USD ₩10,870 8.21 USD ₩11,630 8.78 USD ₩215B 162.34M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩10,110 7.63 USD
-0.2
₩203B 152.91M USD ₩12K 9.17 USD ₩10,080 7.61 USD ₩10,360 7.82 USD ₩203B 152.91M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩2,580 1.95 USD
-3.01
₩188B 141.54M USD ₩513K 386.93 USD ₩2,570 1.94 USD ₩2,735 2.06 USD ₩188B 141.54M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩2,925 2.21 USD
-1.02
₩181B 136.72M USD ₩76K 57.53 USD ₩2,900 2.19 USD ₩3,040 2.29 USD ₩181B 136.72M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩8,160 6.16 USD
-3.32
₩143B 108.08M USD ₩45K 33.7 USD ₩8,140 6.14 USD ₩8,730 6.59 USD ₩143B 108.08M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩5,030 3.8 USD
-1.76
₩140B 105.71M USD ₩120K 90.23 USD ₩4,975 3.76 USD ₩5,270 3.98 USD ₩140B 105.71M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩5,440 4.11 USD
-5.24
₩133B 100.11M USD ₩102K 77.17 USD ₩5,400 4.08 USD ₩5,800 4.38 USD ₩133B 100.11M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩10,750 8.11 USD
-2.36
₩115B 86.68M USD ₩45K 33.94 USD ₩10,700 8.08 USD ₩11,350 8.57 USD ₩115B 86.68M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩2,610 1.97 USD
-1.69
₩101B 76.45M USD ₩198K 149.13 USD ₩2,605 1.97 USD ₩2,725 2.06 USD ₩101B 76.45M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩8,270 6.24 USD
+1.98
₩98B 73.73M USD ₩59K 44.42 USD ₩8,070 6.09 USD ₩8,750 6.6 USD ₩98B 73.73M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩3,395 2.56 USD
-2.16
₩90B 67.88M USD ₩175K 132.46 USD ₩3,360 2.54 USD ₩3,565 2.69 USD ₩90B 67.88M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,523 1.15 USD
-6.39
₩84B 63.25M USD ₩318K 240.07 USD ₩1,508 1.14 USD ₩1,642 1.24 USD ₩84B 63.25M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩9,680 7.31 USD
-3.49
₩78B 58.64M USD ₩20K 15.44 USD ₩9,620 7.26 USD ₩10,090 7.62 USD ₩78B 58.64M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,651 1.25 USD
-1.14
₩76B 57.36M USD ₩13K 9.47 USD ₩1,621 1.22 USD ₩1,689 1.27 USD ₩76B 57.36M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩3,765 2.84 USD
-0.53
₩73B 54.91M USD ₩30K 22.64 USD ₩3,715 2.8 USD ₩3,920 2.96 USD ₩73B 54.91M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩1,880 1.42 USD
-3.09
₩73B 54.89M USD ₩87K 65.88 USD ₩1,879 1.42 USD ₩1,970 1.49 USD ₩73B 54.89M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩4,765 3.6 USD
+1.06
₩71B 53.75M USD ₩15K 11.68 USD ₩4,715 3.56 USD ₩4,855 3.66 USD ₩71B 53.75M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,658 1.25 USD
-0.6
₩69B 52.23M USD ₩50K 37.98 USD ₩1,658 1.25 USD ₩1,689 1.27 USD ₩69B 52.23M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩4,720 3.56 USD
-1.05
₩69B 51.97M USD ₩37K 27.81 USD ₩4,700 3.55 USD ₩4,845 3.66 USD ₩69B 51.97M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩6,400 4.83 USD
-1.39
₩67B 50.54M USD ₩29K 21.87 USD ₩6,320 4.77 USD ₩6,600 4.98 USD ₩67B 50.54M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,650 2 USD
-0.56
₩65B 48.95M USD ₩27K 20.27 USD ₩2,580 1.95 USD ₩2,770 2.09 USD ₩65B 48.95M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩5,530 4.17 USD
-0.18
₩63B 47.81M USD ₩32K 24.15 USD ₩5,490 4.14 USD ₩5,680 4.29 USD ₩63B 47.81M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩6,220 4.7 USD
-0.8
₩57B 42.88M USD ₩13K 9.48 USD ₩6,120 4.62 USD ₩6,390 4.82 USD ₩57B 42.88M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,411 1.07 USD
+29.93
₩54B 40.43M USD ₩274K 206.58 USD ₩1,411 1.07 USD ₩1,411 1.07 USD ₩54B 40.43M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,443 1.09 USD
-3.8
₩51B 38.76M USD ₩56K 42.42 USD ₩1,437 1.08 USD ₩1,528 1.15 USD ₩51B 38.76M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,385 1.8 USD
-0.83
₩45B 34M USD ₩13K 9.79 USD ₩2,340 1.77 USD ₩2,500 1.89 USD ₩45B 34M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,619 1.22 USD
+3.85
₩43B 32.58M USD ₩44K 32.95 USD ₩1,520 1.15 USD ₩1,725 1.3 USD ₩43B 32.58M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,180 0.89 USD
-2.72
₩39B 29.61M USD ₩140K 105.98 USD ₩1,180 0.89 USD ₩1,222 0.92 USD ₩39B 29.61M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,467 1.11 USD
+2.16
₩36B 26.87M USD ₩3K 2.42 USD ₩1,428 1.08 USD ₩1,468 1.11 USD ₩36B 26.87M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,245 1.69 USD
-5.07
₩36B 26.82M USD ₩38K 28.49 USD ₩2,230 1.68 USD ₩2,420 1.83 USD ₩36B 26.82M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,822 1.38 USD
-1.14
₩35B 26.77M USD ₩372K 280.94 USD ₩1,718 1.3 USD ₩1,922 1.45 USD ₩35B 26.77M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,020 2.28 USD
+0.67
₩35B 26.22M USD ₩12K 8.7 USD ₩2,995 2.26 USD ₩3,050 2.3 USD ₩35B 26.22M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩2,940 2.22 USD
-2.81
₩34B 25.85M USD ₩20K 15.39 USD ₩2,930 2.21 USD ₩3,040 2.29 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,345 1.77 USD
-2.09
₩34B 25.85M USD ₩28K 20.96 USD ₩2,335 1.76 USD ₩2,485 1.88 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,313 0.99 USD
-0.08
₩34B 25.76M USD ₩49K 36.88 USD ₩1,300 0.98 USD ₩1,356 1.02 USD ₩34B 25.76M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩454 0.34 USD
+1.78
₩33B 24.56M USD ₩231K 174.31 USD ₩440 0.33 USD ₩483 0.36 USD ₩33B 24.56M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,223 0.92 USD
-3.55
₩27B 20.24M USD ₩83K 62.86 USD ₩1,223 0.92 USD ₩1,350 1.02 USD ₩27B 20.24M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩972 0.73 USD
-1.82
₩24B 18.41M USD ₩147K 111.05 USD ₩952 0.72 USD ₩1,076 0.81 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩1,712 1.29 USD
-2.39
₩22B 16.64M USD ₩20K 14.76 USD ₩1,710 1.29 USD ₩1,763 1.33 USD ₩22B 16.64M USD 0 ₩0 0 USD
kr TPC Co., Ltd. 130740.KQ KR ₩1,767 1.33 USD
-1.06
₩20B 15.04M USD ₩71K 53.39 USD ₩1,742 1.31 USD ₩1,822 1.38 USD ₩20B 15.04M USD 0 ₩0 0 USD
kr Ewon Comfortech Co., Ltd. 088290.KQ KR ₩2,165 1.63 USD
-1.37
₩17B 13.03M USD ₩4K 2.98 USD ₩2,130 1.61 USD ₩2,215 1.67 USD ₩17B 13.03M USD 0 ₩0 0 USD
kr Dgenx Co., Ltd. 113810.KQ KR ₩503 0.38 USD
-4.55
₩16B 12.39M USD ₩497K 375.13 USD ₩498 0.38 USD ₩542 0.41 USD ₩16B 12.39M USD 0 ₩0 0 USD
kr A.F.W Co., Ltd. 312610.KQ KR ₩549 0.41 USD
-2.31
₩11B 8.39M USD ₩11K 8.38 USD ₩530 0.4 USD ₩580 0.44 USD ₩11B 8.39M USD 0 ₩0 0 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency