国：韓国 取引所：KOSDAQ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KOSDAQ (46)
- {{item.name}}
- 全取引所
- KOSDAQ (46)
- KSE (62)
景気連動型消費財 (46)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩483B 364.7M USD | ₩434K 327.71 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩483B 364.7M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,950 8.27 USD |
-3.95
|
₩214B 161.45M USD | ₩51K 38.13 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩214B 161.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,060 7.59 USD |
-0.69
|
₩202B 152.16M USD | ₩13K 9.46 USD | ₩10,000 7.55 USD | ₩10,360 7.82 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩543K 409.78 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,910 2.2 USD |
-1.52
|
₩180B 136.02M USD | ₩92K 69.3 USD | ₩2,880 2.17 USD | ₩3,040 2.29 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,180 6.17 USD |
-3.08
|
₩144B 108.35M USD | ₩54K 40.74 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,010 3.78 USD |
-2.15
|
₩139B 105.29M USD | ₩151K 113.8 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩139B 105.29M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,450 4.11 USD |
-5.05
|
₩133B 100.29M USD | ₩119K 89.63 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩133B 100.29M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,720 8.09 USD |
-2.63
|
₩115B 86.44M USD | ₩48K 36.08 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,615 1.97 USD |
-1.51
|
₩101B 76.6M USD | ₩239K 180.71 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.6M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩63K 47.9 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,410 2.57 USD |
-1.73
|
₩90B 68.18M USD | ₩196K 148.07 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,530 1.15 USD |
-5.96
|
₩84B 63.54M USD | ₩335K 252.69 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,550 7.21 USD |
-4.79
|
₩77B 57.85M USD | ₩29K 22.21 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,634 1.23 USD |
-2.16
|
₩75B 56.77M USD | ₩13K 9.85 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,883 1.42 USD |
-2.94
|
₩73B 54.98M USD | ₩112K 84.51 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,720 2.81 USD |
-1.72
|
₩72B 54.25M USD | ₩32K 24.14 USD | ₩3,715 2.8 USD | ₩3,920 2.96 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,715 3.56 USD |
0
|
₩70B 53.19M USD | ₩17K 12.65 USD | ₩4,710 3.56 USD | ₩4,855 3.66 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,648 1.24 USD |
-1.2
|
₩69B 51.92M USD | ₩61K 45.8 USD | ₩1,648 1.24 USD | ₩1,689 1.27 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,680 3.53 USD |
-1.88
|
₩68B 51.53M USD | ₩44K 33.1 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,340 4.79 USD |
-2.31
|
₩66B 50.06M USD | ₩34K 25.44 USD | ₩6,320 4.77 USD | ₩6,600 4.98 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,600 1.96 USD |
-2.44
|
₩64B 48.03M USD | ₩45K 33.71 USD | ₩2,580 1.95 USD | ₩2,770 2.09 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩37K 27.82 USD | ₩5,470 4.13 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,220 4.7 USD |
-0.8
|
₩57B 42.88M USD | ₩13K 9.73 USD | ₩6,120 4.62 USD | ₩6,390 4.82 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩274K 206.81 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,432 1.08 USD |
-4.54
|
₩51B 38.46M USD | ₩80K 60.34 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,310 1.74 USD |
-3.95
|
₩44B 32.93M USD | ₩40K 29.83 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,602 1.21 USD |
+2.76
|
₩43B 32.24M USD | ₩54K 40.4 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,167 0.88 USD |
-3.79
|
₩39B 29.28M USD | ₩162K 121.93 USD | ₩1,162 0.88 USD | ₩1,222 0.92 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,467 1.11 USD |
+2.16
|
₩36B 26.87M USD | ₩3K 2.42 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,235 1.69 USD |
-5.5
|
₩35B 26.7M USD | ₩42K 31.97 USD | ₩2,225 1.68 USD | ₩2,420 1.83 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,806 1.36 USD |
-2.01
|
₩35B 26.53M USD | ₩379K 286.44 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,000 2.26 USD |
0
|
₩34B 26.04M USD | ₩14K 10.66 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,935 2.22 USD |
-2.98
|
₩34B 25.81M USD | ₩25K 18.75 USD | ₩2,920 2.2 USD | ₩3,040 2.29 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,295 1.73 USD |
-4.15
|
₩34B 25.3M USD | ₩34K 25.62 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,287 0.97 USD |
-2.05
|
₩33B 25.25M USD | ₩60K 45.46 USD | ₩1,281 0.97 USD | ₩1,356 1.02 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩443 0.33 USD |
-0.67
|
₩32B 23.96M USD | ₩253K 190.97 USD | ₩439 0.33 USD | ₩483 0.36 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,230 0.93 USD |
-3
|
₩27B 20.35M USD | ₩161K 121.47 USD | ₩1,210 0.91 USD | ₩1,350 1.02 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩965 0.73 USD |
-2.53
|
₩24B 18.28M USD | ₩155K 116.96 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,662 1.25 USD |
-5.25
|
₩21B 16.15M USD | ₩25K 19.21 USD | ₩1,640 1.24 USD | ₩1,763 1.33 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,763 1.33 USD |
-1.29
|
₩20B 15.01M USD | ₩81K 60.79 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩17B 13.12M USD | ₩4K 3.24 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩497 0.38 USD |
-5.62
|
₩16B 12.24M USD | ₩578K 436.05 USD | ₩490 0.37 USD | ₩542 0.41 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩548 0.41 USD |
-2.49
|
₩11B 8.38M USD | ₩12K 8.83 USD | ₩525 0.4 USD | ₩580 0.44 USD | ₩11B 8.38M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}