Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
時価総額合計
$80.2B
総出来高
BTC 61.66%     ETH 7.14%
占有率

取引所:NSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $2,908.4 35.19 USD
+0.34
$562.76B 6.81B USD $331K 4K USD $2,857.5 34.57 USD $2,924.7 35.38 USD $562.76B 6.81B USD 69.19 $42.03 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,107 13.39 USD
+0.25
$529.34B 6.4B USD $741.6K 8.97K USD $1,100 13.31 USD $1,120.6 13.56 USD $529.34B 6.4B USD 57.62 $19.21 0.23 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $496.95 6.01 USD
+3.28
$309.09B 3.74B USD $4.97M 60.12K USD $468.45 5.67 USD $499 6.04 USD $309.09B 3.74B USD 50.14 $9.91 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $478.3 5.79 USD
+1.36
$303.77B 3.68B USD $2.91M 35.22K USD $469.45 5.68 USD $480.8 5.82 USD $303.77B 3.68B USD 23.51 $20.34 0.25 USD
Exide Industries Limited  EXIDEIND.NS $355.15 4.3 USD
+0.97
$301.92B 3.65B USD $3.31M 39.99K USD $348 4.21 USD $363.5 4.4 USD $301.92B 3.65B USD 37.94 $9.36 0.11 USD
JBM Auto Limited  JBMA.NS $644.2 7.79 USD
-0.92
$152.51B 1.85B USD $304.01K 3.68K USD $640.3 7.75 USD $661.7 8.01 USD $152.51B 1.85B USD 79.92 $8.06 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $310.7 3.76 USD
+0.1
$85.28B 1.03B USD $955.46K 11.56K USD $307.3 3.72 USD $317.95 3.85 USD $85.28B 1.03B USD 15.07 $20.61 0.25 USD
Gabriel India Limited  GABRIEL.NS $536.5 6.49 USD
-0.92
$77.16B 933.47M USD $172.24K 2.08K USD $528.4 6.39 USD $548.05 6.63 USD $77.16B 933.47M USD 33.59 $15.97 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $80.52 0.97 USD
+0.52
$32.13B 388.67M USD $760.07K 9.2K USD $79.63 0.96 USD $81.57 0.99 USD $32.13B 388.67M USD 17.42 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $63.22 0.76 USD
-0.5
$8.55B 103.47M USD $218.15K 2.64K USD $62.35 0.75 USD $64.9 0.79 USD $8.55B 103.47M USD 28.09 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $29,580 357.87 USD
+0.42
$872.58B 10.56B USD $14.87K 179.9 USD $29,340 354.97 USD $29,940 362.22 USD $872.58B 10.56B USD 43.10 $686.3 8.3 USD
MRF Limited  MRF.NS $135,200 1635.69 USD
+0.52
$574.03B 6.94B USD $8.41K 101.8 USD $133,900 1619.97 USD $135,740 1642.23 USD $574.03B 6.94B USD 32.74 $4.13K 49.96 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,549.4 42.94 USD
+2.2
$554.79B 6.71B USD $203.12K 2.46K USD $3,423.9 41.42 USD $3,557.5 43.04 USD $554.79B 6.71B USD 57.10 $62.16 0.75 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,676.9 32.39 USD
+0.07
$517.49B 6.26B USD $316.89K 3.83K USD $2,638.6 31.92 USD $2,725 32.97 USD $517.49B 6.26B USD 29.17 $91.76 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $1,869.9 22.62 USD
-0.27
$263.03B 3.18B USD $73.4K 887.97 USD $1,840.8 22.27 USD $1,904.9 23.05 USD $263.03B 3.18B USD 32.80 $57 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $917.7 11.1 USD
+0.07
$192.83B 2.33B USD $137.11K 1.66K USD $903.05 10.93 USD $939.55 11.37 USD $192.83B 2.33B USD 35.73 $25.68 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $733.3 8.87 USD
-0.08
$178.61B 2.16B USD $106.75K 1.29K USD $718.45 8.69 USD $739.85 8.95 USD $178.61B 2.16B USD 50.46 $14.53 0.18 USD
CEAT Limited  CEATLTD.NS $3,376.3 40.85 USD
+1.33
$136.57B 1.65B USD $702.4K 8.5K USD $3,282.6 39.71 USD $3,455.8 41.81 USD $136.57B 1.65B USD 28.86 $116.95 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $11,474 138.82 USD
<0.01
$131.16B 1.59B USD $6.5K 78.66 USD $11,350 137.32 USD $11,539 139.6 USD $131.16B 1.59B USD 61.34 $187.04 2.26 USD
Minda Corporation Limited  MINDACORP.NS $491.8 5.95 USD
+1.1
$117.58B 1.42B USD $149.12K 1.8K USD $480.6 5.81 USD $493.95 5.98 USD $117.58B 1.42B USD 42.83 $11.48 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.NS $4,654.6 56.31 USD
+1.07
$111.11B 1.34B USD $20.89K 252.69 USD $4,550.1 55.05 USD $4,700 56.86 USD $111.11B 1.34B USD 54.92 $84.74 1.03 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $1,771.7 21.43 USD
-1.39
$78.04B 944.19M USD $40.6K 491.13 USD $1,766 21.37 USD $1,829.9 22.14 USD $78.04B 944.19M USD 16.27 $108.88 1.32 USD
Varroc Engineering Limited  VARROC.NS $437.15 5.29 USD
+1.18
$66.79B 808.05M USD $85.54K 1.03K USD $424.3 5.13 USD $441.5 5.34 USD $66.79B 808.05M USD 68.41 $6.39 0.08 USD
Pricol Limited  PRICOLLTD.NS $437.7 5.3 USD
-0.03
$53.35B 645.41M USD $180.16K 2.18K USD $430.25 5.21 USD $442.95 5.36 USD $53.35B 645.41M USD 30.75 $14.23 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.NS $387.65 4.69 USD
+0.74
$53.21B 643.76M USD $67.81K 820.44 USD $379.15 4.59 USD $391.7 4.74 USD $53.21B 643.76M USD 40.93 $9.47 0.11 USD
Banco Products (India) Limited  BANCOINDIA.NS $367.75 4.45 USD
+0.2
$52.6B 636.39M USD $105.76K 1.28K USD $362.6 4.39 USD $372.45 4.51 USD $52.6B 636.39M USD 17.16 $21.43 0.26 USD
Swaraj Engines Limited  SWARAJENG.NS $4,101.3 49.62 USD
+0.74
$49.86B 603.18M USD $11.38K 137.67 USD $4,076 49.31 USD $4,157.9 50.3 USD $49.86B 603.18M USD 29.98 $136.79 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,611.5 19.5 USD
-5.21
$46.32B 560.36M USD $39.21K 474.36 USD $1,600.1 19.36 USD $1,710 20.69 USD $46.32B 560.36M USD 14.83 $108.63 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,392 77.33 USD
+1.04
$43.48B 526.02M USD $9.95K 120.33 USD $6,202 75.03 USD $6,444 77.96 USD $43.48B 526.02M USD 51.55 $123.99 1.5 USD
Subros Limited  SUBROS.NS $599.3 7.25 USD
-0.07
$39.1B 472.99M USD $31.83K 385.14 USD $588.15 7.12 USD $602.1 7.28 USD $39.1B 472.99M USD 29.04 $20.63 0.25 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,213.8 14.68 USD
+1.7
$38.71B 468.34M USD $56.39K 682.18 USD $1,198.6 14.5 USD $1,240 15 USD $38.71B 468.34M USD 13.48 $89.99 1.09 USD
Fiem Industries Limited  FIEMIND.NS $1,443.5 17.46 USD
+0.58
$38.02B 460M USD $28.96K 350.37 USD $1,429.9 17.3 USD $1,459 17.65 USD $38.02B 460M USD 19.76 $73.05 0.88 USD
JTEKT India Limited  JTEKTINDIA.NS $142.09 1.72 USD
+0.05
$36.13B 437.12M USD $52.72K 637.84 USD $140.7 1.7 USD $143.19 1.73 USD $36.13B 437.12M USD 42.54 $3.34 0.04 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $509.25 6.16 USD
-2.25
$34.71B 419.92M USD $51.35K 621.3 USD $506.1 6.12 USD $524.9 6.35 USD $34.71B 419.92M USD 21.20 $24.02 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $213.49 2.58 USD
+4.57
$33.5B 405.33M USD $486.92K 5.89K USD $201 2.43 USD $214.73 2.6 USD $33.5B 405.33M USD 5.15 $41.4 0.5 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
S.J.S. Enterprises Limited  SJS.NS $937.55 11.34 USD
+0.87
$29.37B 355.32M USD $78.16K 945.57 USD $927.1 11.22 USD $961.95 11.64 USD $29.37B 355.32M USD 26.89 $34.86 0.42 USD
Automotive Axles Limited  AUTOAXLES.NS $1,667.8 20.18 USD
+0.79
$25.2B 304.92M USD $5.29K 64 USD $1,630.2 19.72 USD $1,681.8 20.35 USD $25.2B 304.92M USD 16.38 $101.77 1.23 USD
Sandhar Technologies Limited  SANDHAR.NS $371.45 4.49 USD
+0.16
$22.36B 270.49M USD $46.06K 557.29 USD $369.95 4.48 USD $381.2 4.61 USD $22.36B 270.49M USD 16.63 $22.33 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,847 34.44 USD
-0.64
$21.89B 264.87M USD $3.81K 46.08 USD $2,820 34.12 USD $2,932.1 35.47 USD $21.89B 264.87M USD 62.48 $45.56 0.55 USD
Lumax Industries Limited  LUMAXIND.NS $2,323 28.1 USD
-1.36
$21.82B 264.03M USD $2.86K 34.65 USD $2,308.1 27.92 USD $2,382.4 28.82 USD $21.82B 264.03M USD 16.44 $141.3 1.71 USD
NRB Bearings Limited  NRBBEARING.NS $216.23 2.62 USD
-0.54
$20.96B 253.55M USD $82.05K 992.61 USD $214 2.59 USD $219.38 2.65 USD $20.96B 253.55M USD 18.59 $11.63 0.14 USD
Rane (Madras) Limited  RML.NS $738 8.93 USD
-0.2
$20.4B 246.76M USD $12.54K 151.74 USD $725 8.77 USD $744.7 9.01 USD $20.4B 246.76M USD 0 -$4.22 -0.05 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,297.7 15.7 USD
+1.18
$18.53B 224.16M USD $11.27K 136.36 USD $1,265.4 15.31 USD $1,315 15.91 USD $18.53B 224.16M USD 8.21 $157.89 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $329.15 3.98 USD
-0.65
$18.31B 221.54M USD $23.98K 290.17 USD $328.05 3.97 USD $336.15 4.07 USD $18.31B 221.54M USD 12.80 $25.71 0.31 USD
Wheels India Limited  WHEELS.NS $668.75 8.09 USD
-1.17
$16.42B 198.6M USD $18.87K 228.3 USD $666 8.06 USD $685.35 8.29 USD $16.42B 198.6M USD 14.70 $45.47 0.55 USD
NDR Auto Components Limited  NDRAUTO.NS $653.6 7.91 USD
-2.01
$15.55B 188.08M USD $12.29K 148.65 USD $650 7.86 USD $687.05 8.31 USD $15.55B 188.08M USD 32.13 $20.34 0.25 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $249.7 3.02 USD
-0.71
$15.49B 187.42M USD $56.44K 682.84 USD $247.8 3 USD $257.2 3.11 USD $15.49B 187.42M USD 13.10 $19.06 0.23 USD
GRP Limited  GRPLTD.NS $2,849.6 34.48 USD
+1.56
$15.2B 183.87M USD $906 10.96 USD $2,766.1 33.47 USD $2,925 35.39 USD $15.2B 183.87M USD 66.37 $42.93 0.52 USD
Precision Camshafts Limited  PRECAM.NS $155.81 1.89 USD
+0.54
$14.8B 179.05M USD $181.84K 2.2K USD $153.22 1.85 USD $158.25 1.91 USD $14.8B 179.05M USD 87.53 $1.78 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $459.1 5.55 USD
+2.91
$14.45B 174.86M USD $45.35K 548.7 USD $442.1 5.35 USD $466 5.64 USD $14.45B 174.86M USD 55.04 $8.34 0.1 USD
G N A Axles Limited  GNA.NS $317.75 3.84 USD
+0.99
$13.64B 165.04M USD $39.51K 477.94 USD $314.6 3.81 USD $321.8 3.89 USD $13.64B 165.04M USD 12.73 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $596.7 7.22 USD
+0.14
$13.5B 163.31M USD $6.96K 84.18 USD $592.25 7.17 USD $607.85 7.35 USD $13.5B 163.31M USD 17.84 $33.43 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $989.45 11.97 USD
-0.41
$12.35B 149.39M USD $4.45K 53.8 USD $976.6 11.82 USD $1,002 12.12 USD $12.35B 149.39M USD 15.73 $62.89 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $566.7 6.86 USD
-1.32
$10.96B 132.6M USD $4.44K 53.69 USD $560 6.78 USD $599 7.25 USD $10.96B 132.6M USD 22.02 $25.73 0.31 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $473.35 5.73 USD
-1.55
$7.51B 90.85M USD $13.74K 166.26 USD $472.05 5.71 USD $483.7 5.85 USD $7.51B 90.85M USD 38.60 $12.26 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.NS $72.58 0.88 USD
+0.44
$7.26B 87.81M USD $90.05K 1.09K USD $71.11 0.86 USD $73.65 0.89 USD $7.26B 87.81M USD 13.12 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $61.55 0.74 USD
-1.5
$6.66B 80.61M USD $44.55K 539.02 USD $61.25 0.74 USD $63.46 0.77 USD $6.66B 80.61M USD 28.23 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $416.35 5.04 USD
+1.64
$6.15B 74.39M USD $3.9K 47.15 USD $409.6 4.96 USD $422 5.11 USD $6.15B 74.39M USD 16.66 $24.99 0.3 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Menon Bearings Limited  MENONBE.NS $102.27 1.24 USD
+0.37
$5.73B 69.36M USD $13.46K 162.83 USD $101 1.22 USD $104.61 1.27 USD $5.73B 69.36M USD 23.89 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $114.75 1.39 USD
-0.81
$4.59B 55.52M USD $21.26K 257.23 USD $113.52 1.37 USD $117.14 1.42 USD $4.59B 55.52M USD 16.53 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $115.37 1.4 USD
-2.32
$4.09B 49.46M USD $94.29K 1.14K USD $114.6 1.39 USD $119.61 1.45 USD $4.09B 49.46M USD 26.04 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.24 0.34 USD
-0.32
$3.45B 41.76M USD $39.13K 473.42 USD $27.91 0.34 USD $28.84 0.35 USD $3.45B 41.76M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $122.65 1.48 USD
-1.74
$3.38B 40.85M USD $13.66K 165.24 USD $121.09 1.46 USD $125 1.51 USD $3.38B 40.85M USD 306.62 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $74.81 0.91 USD
-1.2
$3.25B 39.3M USD $41.21K 498.6 USD $74.39 0.9 USD $77.09 0.93 USD $3.25B 39.3M USD 16.40 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.19 0.74 USD
-2
$3.06B 37.05M USD $12.91K 156.13 USD $61.19 0.74 USD $62.44 0.76 USD $3.06B 37.05M USD 27.94 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $741.3 8.97 USD
-3.32
$2.93B 35.48M USD $2.56K 30.91 USD $730.05 8.83 USD $766.8 9.28 USD $2.93B 35.48M USD 65.77 $11.27 0.14 USD
Setco Automotive Limited  SETCO.NS $18.72 0.23 USD
+1.96
$2.5B 30.3M USD $80.56K 974.69 USD $18.63 0.23 USD $18.72 0.23 USD $2.5B 30.3M USD 0 -$8.23 -0.09 USD
Kalyani Forge Limited  KALYANIFRG.NS $665.75 8.05 USD
+4.95
$2.42B 29.3M USD $14.25K 172.38 USD $651.2 7.88 USD $666.05 8.06 USD $2.42B 29.3M USD 35.69 $18.65 0.23 USD
PPAP Automotive Limited  PPAP.NS $165.12 2 USD
-4.02
$2.33B 28.21M USD $14.69K 177.71 USD $164.37 1.99 USD $172.04 2.08 USD $2.33B 28.21M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $99.96 1.21 USD
+20
$2.28B 27.62M USD $158.86K 1.92K USD $90 1.09 USD $99.96 1.21 USD $2.28B 27.62M USD 9.02 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $84.2 1.02 USD
+0.8
$1.81B 21.92M USD $14.72K 178.11 USD $82.3 1 USD $86.3 1.04 USD $1.81B 21.92M USD 4.78 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.NS $75.1 0.91 USD
+1.38
$1.15B 13.95M USD $14.58K 176.42 USD $74.08 0.9 USD $76.68 0.93 USD $1.15B 13.95M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください