$3.62T
時価総額合計
$181.25B
総出来高
BTC 60.87%     ETH 8.79%
占有率

取引所:NSE 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (85)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,239.6 15 USD
+0.86
$592.69B 7.17B USD $968.01K 11.71K USD $1,217 14.72 USD $1,242 15.03 USD $592.69B 7.17B USD 61.88 $20.03 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $2,984.9 36.11 USD
-0.59
$577.56B 6.99B USD $257.51K 3.12K USD $2,966.4 35.89 USD $3,042.9 36.81 USD $577.56B 6.99B USD 85.69 $34.83 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $528.05 6.39 USD
+0.57
$328.36B 3.97B USD $1.04M 12.62K USD $522.4 6.32 USD $530.8 6.42 USD $328.36B 3.97B USD 53.23 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.NS $382.4 4.63 USD
-0.62
$325.08B 3.93B USD $1.73M 20.91K USD $380.05 4.6 USD $387.5 4.69 USD $325.08B 3.93B USD 40.89 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $491.85 5.95 USD
+0.77
$312.41B 3.78B USD $722.03K 8.74K USD $483.7 5.85 USD $492.9 5.96 USD $312.41B 3.78B USD 27.83 $17.67 0.21 USD
JBM Auto Limited  JBMA.NS $710.9 8.6 USD
-1.47
$168.15B 2.03B USD $365.52K 4.42K USD $704.45 8.52 USD $732 8.86 USD $168.15B 2.03B USD 83.53 $8.51 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $382.8 4.63 USD
-2.72
$105.05B 1.27B USD $4.42M 53.52K USD $377 4.56 USD $390.95 4.73 USD $105.05B 1.27B USD 21.19 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.NS $635.85 7.69 USD
-3.21
$91.48B 1.11B USD $896.06K 10.84K USD $621.75 7.52 USD $661.65 8 USD $91.48B 1.11B USD 37.22 $17.08 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $555.85 6.72 USD
-2.88
$79.6B 963M USD $992.02K 12K USD $540 6.53 USD $563 6.81 USD $79.6B 963M USD 20.27 $27.42 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $89.85 1.09 USD
-0.02
$35.85B 433.71M USD $629.07K 7.61K USD $88.85 1.07 USD $90.58 1.1 USD $35.85B 433.71M USD 19.44 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $71.28 0.86 USD
-1.21
$9.67B 116.94M USD $230.61K 2.79K USD $70.5 0.85 USD $72.24 0.87 USD $9.67B 116.94M USD 31.67 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,740 384 USD
+0.27
$936.29B 11.33B USD $10.41K 125.92 USD $31,305 378.74 USD $31,895 385.88 USD $936.29B 11.33B USD 46.20 $686.91 8.31 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,079.5 49.36 USD
-0.41
$637.64B 7.71B USD $76.54K 926.01 USD $4,007.9 48.49 USD $4,137.9 50.06 USD $637.64B 7.71B USD 65.51 $62.27 0.75 USD
MRF Limited  MRF.NS $142,345 1722.14 USD
+0.04
$603.95B 7.31B USD $5.2K 62.92 USD $141,500 1711.91 USD $143,140 1731.76 USD $603.95B 7.31B USD 32.27 $4.41K 53.36 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,649.6 32.06 USD
-0.6
$512.21B 6.2B USD $375.98K 4.55K USD $2,626.8 31.78 USD $2,687.7 32.52 USD $512.21B 6.2B USD 28.89 $91.7 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,319.8 28.07 USD
-0.61
$326.31B 3.95B USD $70.07K 847.74 USD $2,298 27.8 USD $2,363.1 28.59 USD $326.31B 3.95B USD 38.97 $59.52 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $998.1 12.08 USD
+0.57
$209.73B 2.54B USD $59.3K 717.41 USD $981 11.87 USD $1,001.7 12.12 USD $209.73B 2.54B USD 38.83 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $711 8.6 USD
-2.48
$172.84B 2.09B USD $121.38K 1.47K USD $705.2 8.53 USD $735.8 8.9 USD $172.84B 2.09B USD 46.65 $15.24 0.18 USD
CEAT Limited  CEATLTD.NS $3,832.2 46.36 USD
+0.04
$155.01B 1.88B USD $90.76K 1.1K USD $3,814 46.14 USD $3,881.2 46.96 USD $155.01B 1.88B USD 32.79 $116.84 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $13,005 157.34 USD
-5.16
$148.7B 1.8B USD $12.59K 152.26 USD $12,864 155.63 USD $13,669 165.37 USD $148.7B 1.8B USD 69.22 $187.87 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,540.5 67.03 USD
+4.56
$132.42B 1.6B USD $210.74K 2.55K USD $5,299.2 64.11 USD $5,666 68.55 USD $132.42B 1.6B USD 66.17 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.NS $511.8 6.19 USD
+1.31
$120.44B 1.46B USD $99.61K 1.21K USD $495.25 5.99 USD $513.7 6.21 USD $120.44B 1.46B USD 44.62 $11.47 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,447.1 29.61 USD
-1.58
$107.79B 1.3B USD $101.52K 1.23K USD $2,400 29.04 USD $2,548.5 30.83 USD $107.79B 1.3B USD 21.25 $115.12 1.39 USD
Varroc Engineering Limited  VARROC.NS $503.65 6.09 USD
-1.72
$77.01B 931.71M USD $44.99K 544.3 USD $500 6.05 USD $512.45 6.2 USD $77.01B 931.71M USD 79.31 $6.35 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.NS $420.1 5.08 USD
+0.23
$57.62B 697.12M USD $37.6K 454.93 USD $415.4 5.03 USD $421.65 5.1 USD $57.62B 697.12M USD 44.36 $9.47 0.11 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,956.9 23.68 USD
+2.3
$56.17B 679.57M USD $72.09K 872.14 USD $1,908.6 23.09 USD $1,969.9 23.83 USD $56.17B 679.57M USD 18.01 $108.65 1.31 USD
Pricol Limited  PRICOLLTD.NS $443.75 5.37 USD
-0.3
$54.08B 654.33M USD $200.71K 2.43K USD $438.55 5.31 USD $448.7 5.43 USD $54.08B 654.33M USD 32.36 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,089.1 49.47 USD
+0.07
$49.67B 600.95M USD $14.44K 174.65 USD $4,054.2 49.05 USD $4,108.5 49.71 USD $49.67B 600.95M USD 29.95 $136.49 1.65 USD
Subros Limited  SUBROS.NS $718.3 8.69 USD
+2.25
$46.91B 567.56M USD $329.25K 3.98K USD $692.25 8.38 USD $750 9.07 USD $46.91B 567.56M USD 34.78 $20.65 0.25 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $6,826 82.58 USD
-1.39
$46.36B 560.86M USD $6.63K 80.25 USD $6,766 81.86 USD $7,029.5 85.05 USD $46.36B 560.86M USD 55.08 $123.91 1.5 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $664.6 8.04 USD
-1.4
$45.33B 548.39M USD $127.78K 1.55K USD $656.15 7.94 USD $684 8.28 USD $45.33B 548.39M USD 27.69 $24 0.29 USD
Fiem Industries Limited  FIEMIND.NS $1,619.6 19.59 USD
-1.06
$42.63B 515.72M USD $17.97K 217.42 USD $1,611 19.49 USD $1,640.1 19.84 USD $42.63B 515.72M USD 22.18 $73.01 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,329 16.08 USD
-0.59
$42.38B 512.79M USD $9.83K 118.88 USD $1,307.5 15.82 USD $1,335.4 16.16 USD $42.38B 512.79M USD 13.92 $95.45 1.15 USD
Steel Strips Wheels Limited  SSWL.NS $245.96 2.98 USD
+3.12
$38.6B 466.97M USD $412.89K 5K USD $236.15 2.86 USD $248.41 3.01 USD $38.6B 466.97M USD 19.86 $12.38 0.15 USD
JTEKT India Limited  JTEKTINDIA.NS $139.93 1.69 USD
+0.12
$35.63B 431.06M USD $93.07K 1.13K USD $138.84 1.68 USD $140.6 1.7 USD $35.63B 431.06M USD 41.89 $3.34 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,089.45 13.18 USD
-0.62
$34.14B 412.99M USD $59.84K 723.94 USD $1,082 13.09 USD $1,103 13.34 USD $34.14B 412.99M USD 29.58 $36.83 0.45 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Sandhar Technologies Limited  SANDHAR.NS $452.1 5.47 USD
+4.27
$27.21B 329.22M USD $495.23K 5.99K USD $428.7 5.19 USD $464.95 5.63 USD $27.21B 329.22M USD 20.24 $22.33 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $274.65 3.32 USD
+0.23
$26.64B 322.25M USD $142.26K 1.72K USD $272.08 3.29 USD $276.91 3.35 USD $26.64B 322.25M USD 33.53 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,735.7 21 USD
+0.24
$26.28B 317.97M USD $13.34K 161.34 USD $1,720 20.81 USD $1,747 21.14 USD $26.28B 317.97M USD 17.07 $101.64 1.23 USD
Lumax Industries Limited  LUMAXIND.NS $2,774.6 33.57 USD
-1.02
$25.94B 313.87M USD $3.93K 47.49 USD $2,728 33 USD $2,813.8 34.04 USD $25.94B 313.87M USD 19.63 $141.29 1.71 USD
Rane (Madras) Limited  RML.NS $844.65 10.22 USD
+0.64
$23.34B 282.42M USD $16.23K 196.3 USD $839.35 10.15 USD $864.65 10.46 USD $23.34B 282.42M USD 0 -$4.2 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.NS $2,970.8 35.94 USD
-1.42
$22.79B 275.71M USD $2.25K 27.16 USD $2,949 35.68 USD $3,031 36.67 USD $22.79B 275.71M USD 65.29 $45.5 0.55 USD
NDR Auto Components Limited  NDRAUTO.NS $922.3 11.16 USD
+2.38
$22.03B 266.52M USD $55.11K 666.7 USD $900.65 10.9 USD $924.9 11.19 USD $22.03B 266.52M USD 41.11 $22.43 0.27 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,504.9 18.21 USD
+1.75
$21.49B 259.95M USD $12.45K 150.61 USD $1,457.3 17.63 USD $1,515 18.33 USD $21.49B 259.95M USD 9.52 $157.96 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $351.65 4.25 USD
+0.62
$19.56B 236.68M USD $19.76K 239.09 USD $346.35 4.19 USD $353.9 4.28 USD $19.56B 236.68M USD 13.68 $25.69 0.31 USD
Wheels India Limited  WHEELS.NS $755.9 9.15 USD
+0.61
$18.47B 223.49M USD $24.83K 300.34 USD $742 8.98 USD $767.15 9.28 USD $18.47B 223.49M USD 16.60 $45.53 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $286.5 3.47 USD
-0.26
$17.69B 213.96M USD $78.04K 944.09 USD $280.2 3.39 USD $288.9 3.5 USD $17.69B 213.96M USD 15.02 $19.07 0.23 USD
GRP Limited  GRPLTD.NS $3,066.1 37.09 USD
+6.83
$16.39B 198.26M USD $15.19K 183.74 USD $2,820 34.12 USD $3,157 38.19 USD $16.39B 198.26M USD 53.14 $57.69 0.7 USD
Precision Camshafts Limited  PRECAM.NS $169.97 2.06 USD
+0.24
$16.14B 195.32M USD $92.22K 1.12K USD $166.68 2.02 USD $171.45 2.07 USD $16.14B 195.32M USD 94.42 $1.8 0.02 USD
India Nippon Electricals Limited  INDNIPPON.NS $695.5 8.41 USD
+2.16
$15.73B 190.35M USD $14.59K 176.49 USD $675 8.17 USD $707 8.55 USD $15.73B 190.35M USD 20.80 $33.43 0.4 USD
Igarashi Motors India Limited  IGARASHI.NS $478.4 5.79 USD
-5.36
$15.07B 182.34M USD $146.41K 1.77K USD $475.05 5.75 USD $514.9 6.23 USD $15.07B 182.34M USD 57.36 $8.34 0.1 USD
G N A Axles Limited  GNA.NS $336.5 4.07 USD
+0.52
$14.45B 174.78M USD $13.04K 157.74 USD $334 4.04 USD $338 4.09 USD $14.45B 174.78M USD 13.49 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,049.55 12.7 USD
+0.29
$13.1B 158.47M USD $3.72K 45.02 USD $1,040 12.58 USD $1,071 12.96 USD $13.1B 158.47M USD 16.68 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $590.95 7.15 USD
+1.13
$11.11B 134.36M USD $1.44K 17.36 USD $574 6.94 USD $593 7.17 USD $11.11B 134.36M USD 22.98 $25.71 0.31 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $84.18 1.02 USD
+20
$9.15B 110.67M USD $525.24K 6.35K USD $69.37 0.84 USD $84.18 1.02 USD $9.15B 110.67M USD 38.61 $2.18 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.NS $82.26 1 USD
+3.01
$8.23B 99.52M USD $120.74K 1.46K USD $79.05 0.96 USD $82.6 1 USD $8.23B 99.52M USD 14.87 $5.53 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $494.45 5.98 USD
-0.39
$7.85B 94.95M USD $21.73K 262.91 USD $491 5.94 USD $504.8 6.11 USD $7.85B 94.95M USD 46.77 $10.57 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.NS $461.5 5.58 USD
+5.34
$6.82B 82.46M USD $16.41K 198.49 USD $437.45 5.29 USD $461.7 5.59 USD $6.82B 82.46M USD 19.47 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $115.2 1.39 USD
-0.48
$6.47B 78.3M USD $20.72K 250.7 USD $114 1.38 USD $117.3 1.42 USD $6.47B 78.3M USD 26.91 $4.28 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $133.47 1.61 USD
+7.09
$5.34B 64.58M USD $194.79K 2.36K USD $123 1.49 USD $134.55 1.63 USD $5.34B 64.58M USD 19.23 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $149.69 1.81 USD
+2.95
$5.22B 63.21M USD $793.97K 9.61K USD $142.41 1.72 USD $154 1.86 USD $5.22B 63.21M USD 33.79 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.14 0.36 USD
-1.95
$3.7B 44.73M USD $59.88K 724.5 USD $29.8 0.36 USD $31.25 0.38 USD $3.7B 44.73M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $131.93 1.6 USD
+4.43
$3.63B 43.94M USD $7.18K 86.81 USD $126.33 1.53 USD $132.75 1.61 USD $3.63B 43.94M USD 329.82 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $83.39 1.01 USD
-0.66
$3.6B 43.56M USD $33.27K 402.54 USD $82.26 1 USD $84.99 1.03 USD $3.6B 43.56M USD 18.28 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $63 0.76 USD
-0.08
$3.15B 38.15M USD $10.5K 127.02 USD $61.85 0.75 USD $63.05 0.76 USD $3.15B 38.15M USD 28.76 $2.19 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $768.95 9.3 USD
+1.44
$3.03B 36.6M USD $1.27K 15.41 USD $745.55 9.02 USD $774.9 9.38 USD $3.03B 36.6M USD 68.53 $11.22 0.14 USD
PPAP Automotive Limited  PPAP.NS $209.79 2.54 USD
+4.71
$2.97B 35.88M USD $44.37K 536.78 USD $195.15 2.36 USD $212.3 2.57 USD $2.97B 35.88M USD 0 -$2.58 -0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $813.95 9.85 USD
+1.11
$2.96B 35.82M USD $2.16K 26.07 USD $785.55 9.5 USD $834 10.09 USD $2.96B 35.82M USD 43.57 $18.68 0.23 USD
Setco Automotive Limited  SETCO.NS $18.49 0.22 USD
-2.01
$2.47B 29.92M USD $7.99K 96.63 USD $18.49 0.22 USD $19 0.23 USD $2.47B 29.92M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.03 1.13 USD
-1.49
$2.12B 25.71M USD $20.15K 243.76 USD $91.21 1.1 USD $96.7 1.17 USD $2.12B 25.71M USD 8.40 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $90.15 1.09 USD
-2.1
$1.93B 23.33M USD $20.06K 242.66 USD $89.21 1.08 USD $93.89 1.14 USD $1.93B 23.33M USD 8.95 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $92.88 1.12 USD
+10.77
$1.44B 17.39M USD $291.65K 3.53K USD $82.51 1 USD $98.7 1.19 USD $1.44B 17.39M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください