国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.30K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.57K 18.76K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 85.20K 2.4K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 108.10K 3.04K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 183.30K 5.16K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 567.28M 15.96M USD | THB 4.96M 139.67K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 1.03M 29.11K USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 323.00M 9.09M USD | 4.43 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 38.60K 1.09K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 63.75K 1.79K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 62.90K 1.77K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 342.10K 9.63K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.50K 18.75K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 58.95K 1.66K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 58.90K 1.66K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 15.40K 433.31 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 15.42K 433.88 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 85.20K 2.4K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.24B 63.01M USD | THB 23.81K 669.86 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 300.00 8.44 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 301.00 8.47 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 108.10K 3.04K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 183.30K 5.16K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 30.00K 844.12 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 30.01K 844.43 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 582.50M 16.39M USD | THB 2.60K 73.21 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 582.50M 16.39M USD | 9.03 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 567.28M 15.96M USD | THB 4.96M 139.67K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.10K 706.25 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.10K 706.33 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 1.03M 29.11K USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 323.00M 9.09M USD | 5.09 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 38.60K 1.09K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 245.55M 6.91M USD | THB 2.00K 56.27 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 245.55M 6.91M USD | THB 2.00K 56.27 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}