$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

取引所:Thailand 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
自動車部品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $239.14K 6.73K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
-0.62
$4.88B 137.31M USD $2.3K 64.72 USD $3.18 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
-1.44
$4.6B 129.56M USD $11.2K 315.17 USD $13.7 0.39 USD $13.9 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.84 0.11 USD
0
$2.53B 71.14M USD $5.4K 151.94 USD $3.84 0.11 USD $3.84 0.11 USD $2.53B 71.14M USD 8.34 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.67 0.02 USD
+3.08
$422.18M 11.88M USD $1.61M 45.21K USD $0.63 0.02 USD $0.75 0.02 USD $422.18M 11.88M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.28 0.0078 USD
-3.45
$405.14M 11.4M USD $13K 365.79 USD $0.28 0.0078 USD $0.2899 0.0081 USD $405.14M 11.4M USD 9.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
+2.27
$285M 8.02M USD $278.9K 7.85K USD $0.9 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $202 5.68 USD
-0.49
$15.48B 435.52M USD $4.1K 115.36 USD $201 5.66 USD $204 5.74 USD $15.48B 435.52M USD 11.15 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $201 5.66 USD
-0.99
$15.4B 433.36M USD $7.51K 211.23 USD $201 5.66 USD $204 5.74 USD $15.4B 433.36M USD 11.09 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $241.1K 6.78K USD $12 0.34 USD $12.1 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.7 0.39 USD
-1.44
$5B 140.68M USD $9.3K 261.68 USD $13.7 0.39 USD $13.9 0.39 USD $5B 140.68M USD 6.34 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
-0.62
$4.88B 137.31M USD $2.1K 59.09 USD $3.18 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $1.4K 39.39 USD $12.9 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $1.62K 45.64 USD $12.9 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.71 0.05 USD
0
$2.59B 72.8M USD $3.1K 87.23 USD $1.71 0.05 USD $1.71 0.05 USD $2.59B 72.8M USD 9.00 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.88 0.11 USD
+1.05
$2.55B 71.88M USD $6.5K 182.89 USD $3.84 0.11 USD $3.88 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
-1.2
$2.27B 63.85M USD $42.7K 1.2K USD $3.28 0.09 USD $3.32 0.09 USD $2.27B 63.85M USD 5.65 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $192.5K 5.42K USD $3.28 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $300 8.44 USD $11.1 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $300 8.44 USD $11.1 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 7.30 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180.5 5.08 USD
0
$1.39B 39.2M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.39B 39.2M USD 5.41 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
-0.72
$1.37B 38.55M USD $13K 365.79 USD $1.35 0.04 USD $1.37 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.35 0.04 USD
-2.17
$1.35B 37.99M USD $14K 393.92 USD $1.35 0.04 USD $1.37 0.04 USD $1.35B 37.99M USD 9.64 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180.5 5.08 USD
0
$1.34B 37.58M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.34B 37.58M USD 5.41 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $200 5.63 USD $10.2 0.29 USD $10.4 0.29 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
0
$1.12B 31.49M USD $200 5.63 USD $10.2 0.29 USD $10.4 0.29 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.52 0.04 USD
-3.18
$944.92M 26.59M USD $2.4K 67.53 USD $1.52 0.04 USD $1.52 0.04 USD $944.92M 26.59M USD 10.85 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.52 0.04 USD
-3.18
$901.07M 25.35M USD $2.7K 75.97 USD $1.52 0.04 USD $1.53 0.04 USD $901.07M 25.35M USD 10.85 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+1.65
$561.98M 15.81M USD $4.7K 132.25 USD $1.21 0.03 USD $1.26 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $36.3K 1.02K USD $2.74 0.08 USD $2.92 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $1K 28.14 USD $2.78 0.08 USD $2.8 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.21 0.03 USD
0
$552.84M 15.56M USD $2.2K 61.9 USD $1.21 0.03 USD $1.25 0.04 USD $552.84M 15.56M USD 60.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $20.8 0.59 USD
+1.46
$541.12M 15.23M USD $200 5.63 USD $20.8 0.59 USD $20.8 0.59 USD $541.12M 15.23M USD 7.93 $2.62 0.07 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.28 0.0078 USD
-3.45
$534.05M 15.03M USD $42K 1.18K USD $0.28 0.0078 USD $0.2899 0.0081 USD $534.05M 15.03M USD 9.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
0
$524.88M 14.77M USD $14.8K 416.43 USD $1.27 0.04 USD $1.27 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.8 0.59 USD
+1.46
$520M 14.63M USD $200 5.63 USD $20.8 0.59 USD $20.8 0.59 USD $520M 14.63M USD 7.93 $2.62 0.07 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.63 0.02 USD
-3.08
$469.15M 13.2M USD $3.2K 90.04 USD $0.63 0.02 USD $0.65 0.02 USD $469.15M 13.2M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
0
$445.49M 12.53M USD $14.8K 416.43 USD $1.27 0.04 USD $1.27 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.38 0.04 USD
0
$331.2M 9.32M USD $300 8.44 USD $1.2 0.03 USD $1.38 0.04 USD $331.2M 9.32M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8599 0.02 USD
+3.61
$298.3M 8.39M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $298.3M 8.39M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8599 0.02 USD
0
$293.1M 8.25M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
+2.27
$285M 8.02M USD $230K 6.47K USD $0.9 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください