国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+1.5
|
THB 5.74B 161.51M USD | THB 193.52K 5.45K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 8.03 | THB 1.68 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 1.67K 46.99 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 211.40K 5.95K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.20 0.09 USD |
+5.96
|
THB 636.80M 17.92M USD | THB 44.26K 1.25K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 636.80M 17.92M USD | 32.00 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 120.00K 3.38K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 1.16M 32.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 55.20K 1.55K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 14.50K 407.99 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 13.30K 374.17 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.80B 163.12M USD | THB 193.60K 5.45K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.80B 163.12M USD | 7.97 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 3.10K 87.23 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 3.10K 87.23 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 61.20K 1.72K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 59.01K 1.66K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.40K 180.08 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 4.60K 129.43 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 1.60K 45.02 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 211.40K 5.95K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.54 0.04 USD |
-3.75
|
THB 2.33B 65.56M USD | THB 9.10K 256.08 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.33B 65.56M USD | 9.62 | THB 0.16 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 2.17B 61.11M USD | THB 1.00K 28.14 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 6.60K 185.71 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.00 5.43 USD |
+0.52
|
THB 1.49B 41.92M USD | THB 500.00 14.07 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 1.49B 41.92M USD | 5.78 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.00 5.43 USD |
+0.52
|
THB 1.43B 40.19M USD | THB 501.00 14.1 USD | THB 193.00 5.43 USD | THB 193.00 5.43 USD | THB 1.43B 40.19M USD | 5.67 | THB 34.02 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.32B 37.14M USD | THB 165.80K 4.67K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-0.75
|
THB 1.32B 37.14M USD | THB 165.80K 4.67K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.30 0.32 USD |
-0.88
|
THB 1.22B 34.22M USD | THB 2.00K 56.27 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.30 0.32 USD |
-0.88
|
THB 1.22B 34.22M USD | THB 1.70K 47.83 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 1.22B 34.22M USD | 5.51 | THB 2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 600.00 16.88 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 623.00 17.53 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.20 0.09 USD |
+5.96
|
THB 636.80M 17.92M USD | THB 44.30K 1.25K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 636.80M 17.92M USD | 32.00 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 579.71M 16.31M USD | THB 105.00K 2.95K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 10.22 | THB 0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 4.00K 112.55 USD | THB 21.30 0.6 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.29 | THB 2.58 0.07 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
0
|
THB 441.60M 12.43M USD | THB 300.00 8.44 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 366.83M 10.32M USD | THB 1.21M 34.04K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 290.82M 8.18M USD | THB 1.10K 30.95 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 290.82M 8.18M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-1.16
|
THB 289.69M 8.15M USD | THB 1.11K 31.09 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 53.90K 1.52K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 179.80K 5.06K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 179.80K 5.06K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}