国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 117.50K 3.31K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 937.30K 26.37K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.63B 74.11M USD | THB 316.20K 8.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 142.00K 4K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 881.80M 24.81M USD | THB 241.23K 6.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 881.80M 24.81M USD | 32.16 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 586.19M 16.49M USD | THB 3.79M 106.67K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 329.33M 9.27M USD | THB 1.07M 30.08K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 327.18M 9.21M USD | THB 247.40K 6.96K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 26.55K 746.93 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 246.00 6.92 USD |
+0.41
|
THB 18.85B 530.38M USD | THB 26.20K 737.2 USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 18.85B 530.38M USD | 9.79 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 117.30K 3.3K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 937.30K 26.37K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 106.35K 2.99K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 4.38B 123.21M USD | THB 106.30K 2.99K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 4.38B 123.21M USD | 8.88 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 6.90K 194.15 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 6.91K 194.49 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.63B 74.11M USD | THB 316.20K 8.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.25 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.3 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 28.10K 790.66 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 28.10K 790.66 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 148.80K 4.19K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 5.40K 151.94 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 5.40K 151.97 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 142.00K 4K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 881.80M 24.81M USD | THB 241.20K 6.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 881.80M 24.81M USD | 32.16 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.34 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.37 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 586.19M 16.49M USD | THB 3.79M 106.67K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.20K 709.06 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.20K 709.09 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 329.33M 9.27M USD | THB 1.07M 30.08K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 329.33M 9.27M USD | 5.20 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 327.18M 9.21M USD | THB 247.40K 6.96K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 245.55M 6.91M USD | THB 8.30K 233.54 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 245.55M 6.91M USD | THB 8.30K 233.54 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 245.55M 6.91M USD | 0 | THB 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}