国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (98)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (98)
景気連動型消費財 (98)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (98)
自動車部品 (98)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
+1.05
|
¥5T 36.72B USD | ¥5M 32.47K USD | ¥2,008 13.55 USD | ¥2,022 13.65 USD | ¥5T 36.72B USD | 15.91 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,941 46.85 USD |
+3.99
|
¥5T 36.54B USD | ¥7M 45.61K USD | ¥6,690 45.16 USD | ¥6,951 46.92 USD | ¥5T 36.54B USD | 25.05 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,080 47.79 USD |
+1.14
|
¥5T 31.44B USD | ¥2M 11.95K USD | ¥6,998 47.24 USD | ¥7,080 47.79 USD | ¥5T 31.44B USD | 24.02 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,826 19.08 USD |
+4.76
|
¥2T 13.91B USD | ¥3M 17.13K USD | ¥2,720 18.36 USD | ¥2,826 19.08 USD | ¥2T 13.91B USD | 12.79 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,206 28.39 USD |
+1.91
|
¥648B 4.37B USD | ¥790K 5.33K USD | ¥4,187 28.26 USD | ¥4,248 28.68 USD | ¥648B 4.37B USD | 9.79 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.29 USD |
+1.43
|
¥606B 4.09B USD | ¥723K 4.88K USD | ¥2,248 15.18 USD | ¥2,280 15.39 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,253 15.21 USD |
+1.4
|
¥592B 4B USD | ¥1M 9.76K USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥592B 4B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,700 11.47 USD |
+1.8
|
¥541B 3.65B USD | ¥696K 4.7K USD | ¥1,682 11.36 USD | ¥1,707 11.52 USD | ¥541B 3.65B USD | 28.11 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,562 17.29 USD |
+2.42
|
¥519B 3.5B USD | ¥690K 4.66K USD | ¥2,532 17.09 USD | ¥2,588 17.47 USD | ¥519B 3.5B USD | 13.23 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥969 6.54 USD |
+1.72
|
¥474B 3.2B USD | ¥3M 20.78K USD | ¥953 6.43 USD | ¥972 6.56 USD | ¥474B 3.2B USD | 26.48 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,522 23.77 USD |
+1.73
|
¥448B 3.03B USD | ¥18M 120.21K USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥448B 3.03B USD | 9.77 | ¥360 2.43 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,183 7.99 USD |
+3.14
|
¥171B 1.15B USD | ¥842K 5.68K USD | ¥1,152 7.78 USD | ¥1,186 8.01 USD | ¥171B 1.15B USD | 10.56 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥458 3.09 USD |
-2.35
|
¥46B 307.71M USD | ¥3M 17.03K USD | ¥456 3.08 USD | ¥472 3.19 USD | ¥46B 307.71M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,082 7.3 USD |
+0.56
|
¥33B 221.24M USD | ¥1M 7.67K USD | ¥1,033 6.97 USD | ¥1,090 7.36 USD | ¥33B 221.24M USD | 8.86 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥797K 5.38K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥120 0.81 USD |
+0.84
|
¥5B 31.34M USD | ¥233K 1.57K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 31.34M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,663 44.98 USD |
+2.26
|
¥1T 8.91B USD | ¥632K 4.27K USD | ¥6,503 43.9 USD | ¥6,674 45.05 USD | ¥1T 8.91B USD | 13.78 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,076 41.01 USD |
+0.71
|
¥958B 6.47B USD | ¥456K 3.08K USD | ¥6,039 40.76 USD | ¥6,119 41.3 USD | ¥958B 6.47B USD | 15.14 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,867 32.85 USD |
+0.25
|
¥458B 3.09B USD | ¥198K 1.33K USD | ¥4,815 32.5 USD | ¥4,880 32.94 USD | ¥458B 3.09B USD | 9.75 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,728 18.42 USD |
+0.33
|
¥446B 3.01B USD | ¥263K 1.77K USD | ¥2,718 18.35 USD | ¥2,755 18.6 USD | ¥446B 3.01B USD | 14.84 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,412 16.29 USD |
+1.22
|
¥431B 2.91B USD | ¥448K 3.02K USD | ¥2,393 16.15 USD | ¥2,420 16.33 USD | ¥431B 2.91B USD | 20.86 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,090 20.86 USD |
+1.28
|
¥397B 2.68B USD | ¥528K 3.56K USD | ¥3,077 20.77 USD | ¥3,104 20.95 USD | ¥397B 2.68B USD | 15.16 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,834 19.13 USD |
+0.59
|
¥349B 2.35B USD | ¥379K 2.56K USD | ¥2,811 18.98 USD | ¥2,854 19.26 USD | ¥349B 2.35B USD | 38.09 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥758K 5.12K USD | ¥2,594 17.51 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,030 20.45 USD |
+1.99
|
¥258B 1.74B USD | ¥137K 924.79 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥258B 1.74B USD | 7.21 | ¥420 2.83 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,195 21.57 USD |
+9.42
|
¥209B 1.41B USD | ¥1M 8.55K USD | ¥2,959 19.97 USD | ¥3,225 21.77 USD | ¥209B 1.41B USD | 22.89 | ¥140 0.94 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,772 11.96 USD |
+1
|
¥209B 1.41B USD | ¥326K 2.2K USD | ¥1,764 11.91 USD | ¥1,778 12 USD | ¥209B 1.41B USD | 39.30 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,440 36.72 USD |
+1.68
|
¥199B 1.34B USD | ¥130K 875.51 USD | ¥5,370 36.25 USD | ¥5,450 36.79 USD | ¥199B 1.34B USD | 16.29 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,555 30.75 USD |
+1.22
|
¥198B 1.34B USD | ¥147K 990.27 USD | ¥4,480 30.24 USD | ¥4,555 30.75 USD | ¥198B 1.34B USD | 8.23 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
+0.32
|
¥177B 1.2B USD | ¥50K 336.84 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥177B 1.2B USD | 13.52 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
+1.44
|
¥171B 1.15B USD | ¥90K 608.88 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,153 14.53 USD |
+1.17
|
¥123B 828.8M USD | ¥85K 575.12 USD | ¥2,147 14.49 USD | ¥2,176 14.69 USD | ¥123B 828.8M USD | 10.02 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
+2.63
|
¥121B 816.7M USD | ¥122K 820.16 USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥121B 816.7M USD | 13.39 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,286 15.43 USD |
+1.65
|
¥113B 762.58M USD | ¥43K 292.96 USD | ¥2,266 15.3 USD | ¥2,291 15.46 USD | ¥113B 762.58M USD | 6.18 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,050 20.59 USD |
+0.33
|
¥111B 746.43M USD | ¥96K 646.68 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥111B 746.43M USD | 19.03 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,843 12.44 USD |
+1.04
|
¥102B 687.54M USD | ¥38K 257.86 USD | ¥1,809 12.21 USD | ¥1,847 12.47 USD | ¥102B 687.54M USD | 11.03 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,010 6.82 USD |
+1.61
|
¥90B 610.34M USD | ¥118K 796.53 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥90B 610.34M USD | 8.20 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.89
|
¥89B 597.75M USD | ¥34K 229.51 USD | ¥3,435 23.19 USD | ¥3,525 23.79 USD | ¥89B 597.75M USD | 45.48 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
+0.23
|
¥84B 567.51M USD | ¥133K 900.49 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥84B 567.51M USD | 8.18 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥817 5.51 USD |
-2.04
|
¥81B 547.45M USD | ¥539K 3.64K USD | ¥813 5.49 USD | ¥843 5.69 USD | ¥81B 547.45M USD | 13.40 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,889 12.75 USD |
+2.94
|
¥81B 545.92M USD | ¥526K 3.55K USD | ¥1,840 12.42 USD | ¥1,896 12.8 USD | ¥81B 545.92M USD | 6.67 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,400 43.2 USD |
-1.54
|
¥74B 500.5M USD | ¥9K 63.45 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥74B 500.5M USD | 11.07 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,016 13.61 USD |
+1.56
|
¥69B 467.01M USD | ¥106K 714.18 USD | ¥2,007 13.55 USD | ¥2,027 13.68 USD | ¥69B 467.01M USD | 5.48 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,951 19.92 USD |
+1.41
|
¥65B 439.32M USD | ¥46K 311.86 USD | ¥2,910 19.64 USD | ¥2,952 19.93 USD | ¥65B 439.32M USD | 10.49 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+1.7
|
¥53B 360.63M USD | ¥108K 726.33 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
0
|
¥52B 349.85M USD | ¥65K 438.09 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
+1.55
|
¥50B 335.64M USD | ¥13K 86.4 USD | ¥8,390 56.63 USD | ¥8,600 58.05 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.54
|
¥49B 329.45M USD | ¥26K 178.88 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+1.5
|
¥46B 307.96M USD | ¥63K 425.94 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥967 6.53 USD |
+1.15
|
¥45B 305.92M USD | ¥319K 2.15K USD | ¥935 6.31 USD | ¥967 6.53 USD | ¥45B 305.92M USD | 11.74 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.33
|
¥45B 304.08M USD | ¥25K 170.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥938 6.33 USD |
+2.4
|
¥43B 291.16M USD | ¥56K 374.64 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥43B 291.16M USD | 4.66 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,691 11.41 USD |
+0.89
|
¥41B 279.74M USD | ¥85K 572.42 USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥41B 279.74M USD | 50.96 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,992 13.45 USD |
+1.84
|
¥38B 257.67M USD | ¥88K 596.05 USD | ¥1,971 13.3 USD | ¥2,005 13.53 USD | ¥38B 257.67M USD | 9.65 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.67
|
¥36B 242.82M USD | ¥215K 1.45K USD | ¥1,264 8.53 USD | ¥1,282 8.65 USD | ¥36B 242.82M USD | 4.04 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,834 12.38 USD |
+0.22
|
¥30B 199.65M USD | ¥17K 112.05 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥30B 199.65M USD | 12.65 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥810 5.47 USD |
+1.38
|
¥29B 195.79M USD | ¥121K 819.48 USD | ¥804 5.43 USD | ¥816 5.51 USD | ¥29B 195.79M USD | 11.32 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
-0.52
|
¥23B 157.1M USD | ¥10K 65.48 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.1M USD | 8.84 | ¥261 1.76 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥767 5.18 USD |
-1.29
|
¥22B 151.34M USD | ¥73K 492.77 USD | ¥763 5.15 USD | ¥789 5.33 USD | ¥22B 151.34M USD | 6.87 | ¥112 0.75 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥760 5.13 USD |
+0.13
|
¥22B 145.27M USD | ¥140K 947.74 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥22B 145.27M USD | 767.67 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥934 6.3 USD |
+0.11
|
¥19B 129.85M USD | ¥13K 85.73 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥19B 129.85M USD | 0 | -¥439 -2.9 USD | ||
| NITTAN Corporation 6493.T | ¥665 4.49 USD |
+6.4
|
¥19B 129.31M USD | ¥245K 1.66K USD | ¥633 4.27 USD | ¥665 4.49 USD | ¥19B 129.31M USD | 9.48 | ¥70 0.47 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,142 7.71 USD |
-0.52
|
¥18B 124.4M USD | ¥31K 209.93 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥18B 124.4M USD | 6.64 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
+4.52
|
¥18B 123.1M USD | ¥56K 379.37 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥18B 123.1M USD | 14.74 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,768 11.93 USD |
+0.4
|
¥18B 121.37M USD | ¥6K 43.88 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥18B 121.37M USD | 7.71 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥807 5.45 USD |
-4.72
|
¥17B 113.68M USD | ¥220K 1.48K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥17B 113.68M USD | 7.93 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,514 10.22 USD |
+0.53
|
¥14B 97.33M USD | ¥12K 83.7 USD | ¥1,502 10.14 USD | ¥1,526 10.3 USD | ¥14B 97.33M USD | 7.52 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥766 5.17 USD |
+0.26
|
¥14B 96.04M USD | ¥10K 64.13 USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥14B 96.04M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥71K 481.29 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥903 6.1 USD |
+1.46
|
¥13B 86.78M USD | ¥76K 511.67 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥13B 86.78M USD | 8.68 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
+0.29
|
¥12B 79.21M USD | ¥44K 296.34 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥743 5.02 USD |
+2.06
|
¥12B 78.4M USD | ¥126K 847.16 USD | ¥721 4.87 USD | ¥743 5.02 USD | ¥12B 78.4M USD | 0.50 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,158 7.82 USD |
-2.2
|
¥11B 75.94M USD | ¥7K 49.95 USD | ¥1,153 7.78 USD | ¥1,214 8.19 USD | ¥11B 75.94M USD | 6.24 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
-0.17
|
¥11B 75.06M USD | ¥3K 22.95 USD | ¥1,156 7.8 USD | ¥1,160 7.83 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,031 6.96 USD |
+3.62
|
¥11B 71.71M USD | ¥34K 228.83 USD | ¥1,007 6.8 USD | ¥1,034 6.98 USD | ¥11B 71.71M USD | 14.31 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
-0.16
|
¥10B 68.75M USD | ¥6K 38.48 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥350 2.36 USD |
-0.28
|
¥10B 67.33M USD | ¥28K 188.33 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥10B 67.33M USD | 32.25 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.74
|
¥10B 65.21M USD | ¥3K 18.23 USD | ¥4,035 27.24 USD | ¥4,095 27.64 USD | ¥10B 65.21M USD | 8.11 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥405 2.73 USD |
+0.5
|
¥8B 52.06M USD | ¥25K 168.76 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥8B 52.06M USD | 20.46 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,253 8.46 USD |
-0.08
|
¥8B 51.1M USD | ¥2K 15.53 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 51.1M USD | 36.87 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,235 21.84 USD |
+3.35
|
¥6B 40.79M USD | ¥2K 12.15 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥6B 40.79M USD | 11.18 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥846 5.71 USD |
+1.68
|
¥6B 40.28M USD | ¥3K 20.93 USD | ¥843 5.69 USD | ¥848 5.72 USD | ¥6B 40.28M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
-1.57
|
¥5B 33.94M USD | ¥26K 177.53 USD | ¥435 2.94 USD | ¥444 3 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥986 6.66 USD |
-0.8
|
¥5B 33.93M USD | ¥2K 16.88 USD | ¥981 6.62 USD | ¥997 6.73 USD | ¥5B 33.93M USD | 8.01 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥586 3.96 USD |
+0.34
|
¥5B 33.66M USD | ¥24K 161.33 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥5B 33.66M USD | 2.62 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
-0.23
|
¥5B 31.07M USD | ¥8K 55.35 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥5B 31.07M USD | 0 | -¥8 -0.05 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
+2.78
|
¥4B 30.12M USD | ¥10K 66.15 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,291 15.46 USD |
-0.17
|
¥4B 29.92M USD | ¥400 2.7 USD | ¥2,290 15.46 USD | ¥2,292 15.47 USD | ¥4B 29.92M USD | 7.04 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥7K 49.95 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
0
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
-0.26
|
¥4B 25.66M USD | ¥2K 13.5 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 25.66M USD | 22.20 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥9K 58.73 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
+0.68
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥677 4.57 USD |
-0.44
|
¥3B 20.85M USD | ¥2K 12.83 USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥3B 20.85M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.32
|
¥3B 19.51M USD | ¥800 5.4 USD | ¥619 4.18 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
0
|
¥2B 13.18M USD | ¥200 1.35 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥541 3.65 USD |
+1.12
|
¥1B 9.46M USD | ¥900 6.08 USD | ¥541 3.65 USD | ¥545 3.68 USD | ¥1B 9.46M USD | 0 | -¥88 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}