取引所：Tokyo 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,930 13.03 USD |
+1.5
|
$5.38T 36.34B USD | $4.67M 31.56K USD | $1,919 12.95 USD | $1,939 13.09 USD | $5.38T 36.34B USD | 13.30 | $145.08 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,937 40.08 USD |
+1.35
|
$4.02T 27.16B USD | $2.28M 15.37K USD | $5,842 39.44 USD | $5,958 40.22 USD | $4.02T 27.16B USD | 14.83 | $400.1 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,972.5 20.07 USD |
+0.63
|
$2.32T 15.65B USD | $2.24M 15.13K USD | $2,962.5 20 USD | $3,006 20.29 USD | $2.32T 15.65B USD | 11.96 | $248.43 1.68 USD | |
| Aisin Corporation 7259.T | $1,747 11.79 USD |
+1.33
|
$1.32T 8.93B USD | $1.97M 13.28K USD | $1,730 11.68 USD | $1,756.5 11.86 USD | $1.32T 8.93B USD | 12.68 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,754 11.84 USD |
-0.14
|
$497.69B 3.36B USD | $646.1K 4.36K USD | $1,750 11.81 USD | $1,770 11.95 USD | $497.69B 3.36B USD | 11.20 | $156.5 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,007 20.3 USD |
+0.23
|
$463B 3.13B USD | $732.7K 4.95K USD | $2,998 20.24 USD | $3,036 20.49 USD | $463B 3.13B USD | 7.09 | $423.9 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.57 | $205.63 1.39 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581.5 10.68 USD |
-0.82
|
$320.68B 2.16B USD | $490.2K 3.31K USD | $1,579 10.66 USD | $1,607 10.85 USD | $320.68B 2.16B USD | 7.03 | $224.67 1.52 USD | |
| NSK Ltd. 6471.T | $640.3 4.32 USD |
+0.61
|
$312.97B 2.11B USD | $995K 6.72K USD | $634.7 4.28 USD | $641.3 4.33 USD | $312.97B 2.11B USD | 25.33 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,731 18.44 USD |
-1.94
|
$178.94B 1.21B USD | $519K 3.5K USD | $2,712 18.31 USD | $2,781 18.77 USD | $178.94B 1.21B USD | 23.01 | $118.64 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,145 7.73 USD |
-0.3
|
$167.92B 1.13B USD | $706.1K 4.77K USD | $1,133.5 7.65 USD | $1,152 7.78 USD | $167.92B 1.13B USD | 8.54 | $134.03 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $409 2.76 USD |
-2.15
|
$37.42B 252.61M USD | $520.4K 3.51K USD | $409 2.76 USD | $419 2.83 USD | $37.42B 252.61M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-2.11
|
$3.6B 24.29M USD | $138.4K 934.24 USD | $94 0.63 USD | $95 0.64 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,497 30.36 USD |
+0.58
|
$892.38B 6.02B USD | $352.4K 2.38K USD | $4,476 30.21 USD | $4,520 30.51 USD | $892.38B 6.02B USD | 9.64 | $466.33 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,509 23.69 USD |
+0.54
|
$553.17B 3.73B USD | $455.6K 3.08K USD | $3,470 23.42 USD | $3,532 23.84 USD | $553.17B 3.73B USD | 8.83 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $1,932 13.04 USD |
+0.21
|
$345.14B 2.33B USD | $344.5K 2.33K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.14B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| NOK Corporation 7240.T | $2,059.5 13.9 USD |
-0.7
|
$335.7B 2.27B USD | $301.3K 2.03K USD | $2,058 13.89 USD | $2,084 14.07 USD | $335.7B 2.27B USD | 11.14 | $184.79 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,623 17.71 USD |
+0.25
|
$333.68B 2.25B USD | $289K 1.95K USD | $2,596.5 17.53 USD | $2,639.5 17.82 USD | $333.68B 2.25B USD | 9.18 | $285.72 1.93 USD | |
| Nifco Inc. 7988.T | $3,315 22.38 USD |
-0.81
|
$315.58B 2.13B USD | $189.1K 1.28K USD | $3,311 22.35 USD | $3,358 22.67 USD | $315.58B 2.13B USD | 7.17 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,140.5 14.45 USD |
-0.21
|
$266.3B 1.8B USD | $341.8K 2.31K USD | $2,129.5 14.37 USD | $2,149 14.51 USD | $266.3B 1.8B USD | 28.59 | $74.86 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,635.5 11.04 USD |
+0.68
|
$195.04B 1.32B USD | $240.1K 1.62K USD | $1,630 11 USD | $1,645 11.1 USD | $195.04B 1.32B USD | 23.14 | $70.67 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,144 14.47 USD |
+0.66
|
$181.38B 1.22B USD | $105.8K 714.18 USD | $2,136 14.42 USD | $2,163 14.6 USD | $181.38B 1.22B USD | 6.52 | $328.45 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,696 11.45 USD |
-0.12
|
$176.09B 1.19B USD | $115.4K 778.98 USD | $1,687 11.39 USD | $1,705 11.51 USD | $176.09B 1.19B USD | 6.42 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,080 27.54 USD |
-0.49
|
$149.01B 1.01B USD | $74.5K 502.9 USD | $4,080 27.54 USD | $4,140 27.95 USD | $149.01B 1.01B USD | 13.41 | $304.22 2.05 USD | |
| KYB Corporation 7242.T | $3,115 21.03 USD |
+0.81
|
$147.26B 994.07M USD | $105.1K 709.45 USD | $3,100 20.93 USD | $3,160 21.33 USD | $147.26B 994.07M USD | 11.07 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.04
|
$134.23B 906.09M USD | $94.6K 638.58 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.23B 906.09M USD | 8.56 | $323.65 2.18 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,740 11.75 USD |
+0.17
|
$99.2B 669.61M USD | $91.7K 619 USD | $1,733 11.7 USD | $1,751 11.82 USD | $99.2B 669.61M USD | 8.21 | $211.74 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,794 12.11 USD |
+1.3
|
$99.08B 668.85M USD | $13.7K 92.48 USD | $1,780 12.02 USD | $1,805 12.18 USD | $99.08B 668.85M USD | 12.03 | $149.12 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,472 16.69 USD |
+0.08
|
$95.49B 644.56M USD | $103.5K 698.65 USD | $2,452 16.55 USD | $2,489 16.8 USD | $95.49B 644.56M USD | 18.19 | $135.85 0.92 USD | |
| Topre Corporation 5975.T | $1,764 11.91 USD |
+0.34
|
$89.31B 602.89M USD | $50.2K 338.86 USD | $1,759 11.87 USD | $1,774 11.97 USD | $89.31B 602.89M USD | 6.34 | $277.94 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.07
|
$78.64B 530.85M USD | $63.8K 430.67 USD | $1,368 9.23 USD | $1,384 9.34 USD | $78.64B 530.85M USD | 13.09 | $104.68 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,300 8.78 USD |
-0.61
|
$74.37B 502.05M USD | $115K 776.28 USD | $1,293 8.73 USD | $1,323 8.93 USD | $74.37B 502.05M USD | 5.67 | $229.16 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,727 11.66 USD |
+0.12
|
$73.92B 498.95M USD | $47.9K 323.34 USD | $1,725 11.64 USD | $1,739 11.74 USD | $73.92B 498.95M USD | 5.96 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,120 41.31 USD |
-1.61
|
$70.85B 478.23M USD | $9.5K 64.13 USD | $6,090 41.11 USD | $6,280 42.39 USD | $70.85B 478.23M USD | 11.91 | $513.77 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $720 4.86 USD |
-0.55
|
$64.43B 434.94M USD | $202.5K 1.37K USD | $717 4.84 USD | $730 4.93 USD | $64.43B 434.94M USD | 8.38 | $85.87 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,910 12.89 USD |
+0.42
|
$63.39B 427.92M USD | $61.5K 415.14 USD | $1,895 12.79 USD | $1,913 12.91 USD | $63.39B 427.92M USD | 7.88 | $242.12 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
0
|
$58.25B 393.18M USD | $87.8K 592.67 USD | $1,699 11.47 USD | $1,718 11.6 USD | $58.25B 393.18M USD | 5.14 | $329.95 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $542 3.66 USD |
+0.74
|
$53.8B 363.18M USD | $260.8K 1.76K USD | $541 3.65 USD | $550 3.71 USD | $53.8B 363.18M USD | 8.88 | $61.01 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,309 15.59 USD |
+1.45
|
$51.04B 344.52M USD | $115.7K 781.01 USD | $2,299 15.52 USD | $2,340 15.8 USD | $51.04B 344.52M USD | 25.81 | $89.45 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,848 12.47 USD |
+0.71
|
$47.19B 318.58M USD | $105.7K 713.5 USD | $1,828 12.34 USD | $1,855 12.52 USD | $47.19B 318.58M USD | 35.09 | $52.66 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,570 24.1 USD |
+0.28
|
$47.02B 317.39M USD | $6.2K 41.85 USD | $3,550 23.96 USD | $3,590 24.23 USD | $47.02B 317.39M USD | 7.92 | $450.34 3.04 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,800 12.15 USD |
+9.09
|
$45.42B 306.63M USD | $125.6K 847.84 USD | $1,638 11.06 USD | $1,814 12.25 USD | $45.42B 306.63M USD | 24.90 | $72.27 0.49 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
0
|
$45.32B 305.9M USD | $124K 837.03 USD | $632 4.27 USD | $637 4.3 USD | $45.32B 305.9M USD | 6.97 | $91.35 0.62 USD | |
| Unipres Corporation 5949.T | $942 6.36 USD |
+0.43
|
$41.74B 281.77M USD | $163.8K 1.11K USD | $934 6.3 USD | $943 6.37 USD | $41.74B 281.77M USD | 7.72 | $121.94 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,699 18.22 USD |
+0.86
|
$39.99B 269.97M USD | $26K 175.51 USD | $2,678 18.08 USD | $2,744 18.52 USD | $39.99B 269.97M USD | 6.18 | $436.46 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,141 14.45 USD |
-3.25
|
$38.72B 261.4M USD | $40.2K 271.36 USD | $2,127 14.36 USD | $2,250 15.19 USD | $38.72B 261.4M USD | 9.86 | $217.1 1.47 USD | |
| Mitsuba Corporation 7280.T | $805 5.43 USD |
-1.59
|
$36.03B 243.2M USD | $74.2K 500.87 USD | $805 5.43 USD | $822 5.55 USD | $36.03B 243.2M USD | 3.25 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
+2.42
|
$35.63B 240.51M USD | $125.8K 849.19 USD | $1,251 8.44 USD | $1,282 8.65 USD | $35.63B 240.51M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
0
|
$34.63B 233.73M USD | $140.9K 951.11 USD | $356 2.4 USD | $363 2.45 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
+3.27
|
$30.12B 203.3M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,770 32.2 USD | $30.12B 203.3M USD | 38.10 | $124.39 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
0
|
$28.19B 190.31M USD | $135.4K 913.99 USD | $591 3.99 USD | $601 4.06 USD | $28.19B 190.31M USD | 9.06 | $65.96 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,436 9.69 USD |
0
|
$27.51B 185.7M USD | $44.3K 299.04 USD | $1,425 9.62 USD | $1,443 9.74 USD | $27.51B 185.7M USD | 9.25 | $155.23 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,645 11.1 USD |
+1.29
|
$26.52B 178.99M USD | $26.4K 178.21 USD | $1,624 10.96 USD | $1,655 11.17 USD | $26.52B 178.99M USD | 7.47 | $220.05 1.49 USD | |
| SPK Corporation 7466.T | $2,190 14.78 USD |
+0.97
|
$22.1B 149.16M USD | $7.4K 49.95 USD | $2,169 14.64 USD | $2,205 14.88 USD | $22.1B 149.16M USD | 9.74 | $224.71 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $597 4.03 USD |
-0.33
|
$21.37B 144.25M USD | $92K 621.03 USD | $597 4.03 USD | $605 4.08 USD | $21.37B 144.25M USD | 5.29 | $112.67 0.76 USD | |
| Yorozu Corporation 7294.T | $882 5.95 USD |
-2.54
|
$21.33B 143.97M USD | $72.1K 486.7 USD | $882 5.95 USD | $915 6.18 USD | $21.33B 143.97M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $636 4.29 USD |
-1.24
|
$18.01B 121.54M USD | $42.7K 288.24 USD | $632 4.27 USD | $643 4.34 USD | $18.01B 121.54M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
0
|
$16.59B 112.01M USD | $5.3K 35.78 USD | $1,027 6.93 USD | $1,042 7.03 USD | $16.59B 112.01M USD | 7.66 | $134.42 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,600 17.55 USD |
+0.58
|
$15.65B 105.64M USD | $16.8K 113.4 USD | $2,570 17.35 USD | $2,620 17.69 USD | $15.65B 105.64M USD | 7.11 | $365.26 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $696 4.7 USD |
-0.29
|
$15.09B 101.85M USD | $22.8K 153.91 USD | $695 4.69 USD | $705 4.76 USD | $15.09B 101.85M USD | 7.31 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,370 9.25 USD |
+1.03
|
$13.98B 94.34M USD | $2.9K 19.58 USD | $1,355 9.15 USD | $1,370 9.25 USD | $13.98B 94.34M USD | 10.42 | $131.4 0.89 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
-0.83
|
$13.26B 89.53M USD | $54.1K 365.19 USD | $117 0.79 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
+1.52
|
$12.42B 83.85M USD | $48.6K 328.06 USD | $655 4.42 USD | $670 4.52 USD | $12.42B 83.85M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,035 6.99 USD |
0
|
$9.99B 67.44M USD | $1.1K 7.43 USD | $1,033 6.97 USD | $1,035 6.99 USD | $9.99B 67.44M USD | 4.13 | $250.47 1.69 USD | |
| ALPHA Corporation 3434.T | $1,018 6.87 USD |
-0.1
|
$9.77B 65.93M USD | $9.7K 65.48 USD | $1,018 6.87 USD | $1,021 6.89 USD | $9.77B 65.93M USD | 10.78 | $94.36 0.64 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
+0.33
|
$9.62B 64.96M USD | $800 5.4 USD | $599 4.04 USD | $603 4.07 USD | $9.62B 64.96M USD | 6.46 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $28.5K 192.38 USD | $284 1.92 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.87B 59.85M USD | $47.6K 321.31 USD | $293 1.98 USD | $297 2 USD | $8.87B 59.85M USD | 0 | -$405.49 -2.7 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
-0.4
|
$8.8B 59.38M USD | $900 6.08 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.32 3.29 USD | |
| NITTAN Corporation 6493.T | $305 2.06 USD |
+1.33
|
$8.78B 59.24M USD | $30.9K 208.58 USD | $303 2.05 USD | $307 2.07 USD | $8.78B 59.24M USD | 51.95 | $5.87 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $910 6.14 USD |
-0.11
|
$8.58B 57.95M USD | $9.1K 61.43 USD | $909 6.14 USD | $914 6.17 USD | $8.58B 57.95M USD | 5.00 | $181.65 1.23 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+1.06
|
$8.18B 55.2M USD | $18.4K 124.21 USD | $284 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $385 2.6 USD |
+0.26
|
$8.02B 54.13M USD | $4.8K 32.4 USD | $382 2.58 USD | $387 2.61 USD | $8.02B 54.13M USD | 3.12 | $123.11 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $523 3.53 USD |
+2.95
|
$7.45B 50.26M USD | $102.2K 689.88 USD | $503 3.4 USD | $525 3.54 USD | $7.45B 50.26M USD | 4.60 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $475 3.21 USD |
+5.79
|
$7.24B 48.84M USD | $265.2K 1.79K USD | $452 3.05 USD | $478 3.23 USD | $7.24B 48.84M USD | 18.49 | $25.68 0.17 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
-0.86
|
$6.95B 46.9M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,154 7.79 USD | $6.95B 46.9M USD | 9.24 | $124.35 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.57
|
$6.72B 45.37M USD | $17.2K 116.1 USD | $352 2.38 USD | $355 2.4 USD | $6.72B 45.37M USD | 4.64 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $847 5.72 USD |
0
|
$5.97B 40.33M USD | $1.4K 9.45 USD | $843 5.69 USD | $848 5.72 USD | $5.97B 40.33M USD | 20.87 | $40.57 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $4.9K 33.08 USD | $512 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $639 4.31 USD |
+2.4
|
$4.98B 33.62M USD | $430.8K 2.91K USD | $617 4.16 USD | $651 4.39 USD | $4.98B 33.62M USD | 0 | -$28.44 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-1.04
|
$4.8B 32.41M USD | $7.8K 52.65 USD | $572 3.86 USD | $582 3.93 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,525 17.04 USD |
-0.94
|
$4.7B 31.71M USD | $1K 6.75 USD | $2,525 17.04 USD | $2,530 17.08 USD | $4.7B 31.71M USD | 2.30 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.23M USD | 6.47 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
+0.8
|
$4.3B 29.06M USD | $4.7K 31.73 USD | $252 1.7 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.73 0.22 USD | |
| GMB Corporation 7214.T | $801 5.41 USD |
+0.13
|
$4.25B 28.7M USD | $6K 40.5 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.7M USD | 345.25 | $2.32 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
-0.11
|
$3.9B 26.36M USD | $5.2K 35.1 USD | $903 6.1 USD | $910 6.14 USD | $3.9B 26.36M USD | 18.77 | $48.2 0.33 USD | |
| Tein, Inc. 7217.T | $782 5.28 USD |
+0.9
|
$3.9B 26.36M USD | $2.2K 14.85 USD | $767 5.18 USD | $782 5.28 USD | $3.9B 26.36M USD | 13.22 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
-0.63
|
$3.61B 24.38M USD | $2.9K 19.58 USD | $313 2.11 USD | $318 2.15 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $900 6.08 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.07 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.33 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
-0.55
|
$3.39B 22.92M USD | $4.5K 30.38 USD | $362 2.44 USD | $364 2.46 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $1.9K 12.83 USD | $588 3.97 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}