国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (180)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (94)
景気連動型消費財 (180)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.81 9.01 USD |
-0.75
|
CN¥169.14B 23.52B USD | CN¥7.20M 1M USD | CN¥64.80 9.01 USD | CN¥65.73 9.14 USD | CN¥169.14B 23.52B USD | 18.62 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥59.82 8.32 USD |
-1.07
|
CN¥103.96B 14.45B USD | CN¥16.86M 2.34M USD | CN¥59.68 8.3 USD | CN¥61.10 8.5 USD | CN¥103.96B 14.45B USD | 37.62 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.02 15.16 USD |
+0.76
|
CN¥65.07B 9.05B USD | CN¥4.66M 647.64K USD | CN¥108.23 15.05 USD | CN¥110.64 15.38 USD | CN¥65.07B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.11 2.24 USD |
-0.49
|
CN¥52.97B 7.37B USD | CN¥16.42M 2.28M USD | CN¥16.10 2.24 USD | CN¥16.29 2.27 USD | CN¥52.97B 7.37B USD | 14.25 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.25 3.65 USD |
-1.5
|
CN¥40.71B 5.66B USD | CN¥24.04M 3.34M USD | CN¥26.20 3.64 USD | CN¥27.07 3.76 USD | CN¥40.71B 5.66B USD | 31.62 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.56 1.61 USD |
-2.53
|
CN¥38.33B 5.33B USD | CN¥86.84M 12.07M USD | CN¥11.54 1.6 USD | CN¥11.97 1.66 USD | CN¥38.33B 5.33B USD | 37.29 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.47 17.03 USD |
-0.02
|
CN¥34.99B 4.86B USD | CN¥1.16M 161.46K USD | CN¥121.88 16.95 USD | CN¥123.94 17.23 USD | CN¥34.99B 4.86B USD | 22.18 | CN¥5.52 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.46 2.15 USD |
-2.09
|
CN¥32.83B 4.56B USD | CN¥25.37M 3.53M USD | CN¥15.45 2.15 USD | CN¥15.89 2.21 USD | CN¥32.83B 4.56B USD | 39.64 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.09 5.3 USD |
-1.83
|
CN¥32.36B 4.5B USD | CN¥13.29M 1.85M USD | CN¥37.95 5.28 USD | CN¥39.19 5.45 USD | CN¥32.36B 4.5B USD | 26.82 | CN¥1.42 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.10 4.6 USD |
-1.19
|
CN¥32.18B 4.47B USD | CN¥2.80M 389.86K USD | CN¥33.10 4.6 USD | CN¥34.09 4.74 USD | CN¥32.18B 4.47B USD | 22.21 | CN¥1.49 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥60.62 8.43 USD |
-0.46
|
CN¥30.92B 4.3B USD | CN¥7.95M 1.11M USD | CN¥60.04 8.35 USD | CN¥62.55 8.7 USD | CN¥30.92B 4.3B USD | 32.59 | CN¥1.86 0.26 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.16 9.76 USD |
-0.34
|
CN¥28.33B 3.94B USD | CN¥2.13M 296.06K USD | CN¥69.55 9.67 USD | CN¥71.20 9.9 USD | CN¥28.33B 3.94B USD | 33.25 | CN¥2.11 0.29 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.03 3.76 USD |
-3.12
|
CN¥27.92B 3.88B USD | CN¥11.81M 1.64M USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥27.92B 3.88B USD | 270.30 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.24 2.26 USD |
+0.19
|
CN¥27.77B 3.86B USD | CN¥57.60M 8.01M USD | CN¥16.16 2.25 USD | CN¥16.80 2.34 USD | CN¥27.77B 3.86B USD | 67.66 | CN¥0.24 0.03 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.70 6.35 USD |
-2.52
|
CN¥27.72B 3.85B USD | CN¥6.31M 876.99K USD | CN¥45.46 6.32 USD | CN¥46.97 6.53 USD | CN¥27.72B 3.85B USD | 21.05 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.27 4.49 USD |
-1.77
|
CN¥27.22B 3.79B USD | CN¥14.66M 2.04M USD | CN¥32.11 4.46 USD | CN¥33.39 4.64 USD | CN¥27.22B 3.79B USD | 32.27 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.33 2.83 USD |
-1.64
|
CN¥26.76B 3.72B USD | CN¥19.14M 2.66M USD | CN¥20.25 2.82 USD | CN¥20.89 2.9 USD | CN¥26.76B 3.72B USD | 17.83 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.15 1.41 USD |
-1.46
|
CN¥24.79B 3.45B USD | CN¥69.82M 9.71M USD | CN¥10.09 1.4 USD | CN¥10.45 1.45 USD | CN¥24.79B 3.45B USD | 23.06 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.51 2.99 USD |
-2.63
|
CN¥24.63B 3.42B USD | CN¥13.01M 1.81M USD | CN¥21.50 2.99 USD | CN¥22.06 3.07 USD | CN¥24.63B 3.42B USD | 29.87 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.00 3.89 USD |
-1.89
|
CN¥22.79B 3.17B USD | CN¥16.63M 2.31M USD | CN¥27.87 3.88 USD | CN¥28.93 4.02 USD | CN¥22.79B 3.17B USD | 71.79 | CN¥0.39 0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥47.81 6.65 USD |
-1.4
|
CN¥22.46B 3.12B USD | CN¥5.30M 736.54K USD | CN¥47.00 6.54 USD | CN¥48.42 6.73 USD | CN¥22.46B 3.12B USD | 52.53 | CN¥0.91 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.36 4.64 USD |
+1.09
|
CN¥22.36B 3.11B USD | CN¥7.28M 1.01M USD | CN¥32.75 4.55 USD | CN¥33.78 4.7 USD | CN¥22.36B 3.11B USD | 27.57 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.22 2.12 USD |
-1.42
|
CN¥22.27B 3.1B USD | CN¥13.13M 1.83M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥22.27B 3.1B USD | 18.33 | CN¥0.83 0.12 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.22 2.81 USD |
-2.03
|
CN¥20.95B 2.91B USD | CN¥9.87M 1.37M USD | CN¥20.19 2.81 USD | CN¥20.76 2.89 USD | CN¥20.95B 2.91B USD | 21.06 | CN¥0.96 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.96 2.36 USD |
-3.25
|
CN¥20.73B 2.88B USD | CN¥20.29M 2.82M USD | CN¥16.95 2.36 USD | CN¥17.76 2.47 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.43 1.85 USD |
-0.41
|
HK$22.39B 2.86B USD | HK$215.20K 27.52K USD | HK$14.38 1.84 USD | HK$14.55 1.86 USD | HK$22.39B 2.86B USD | 8.29 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.83 2.9 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥10.47M 1.46M USD | CN¥20.71 2.88 USD | CN¥21.28 2.96 USD | CN¥20.14B 2.8B USD | 13.10 | CN¥1.59 0.22 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥35.12 4.88 USD |
-3.81
|
CN¥20.09B 2.79B USD | CN¥15.63M 2.17M USD | CN¥35.01 4.87 USD | CN¥37.00 5.14 USD | CN¥20.09B 2.79B USD | 51.64 | CN¥0.68 0.09 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.37 2.69 USD |
-0.67
|
CN¥19.95B 2.77B USD | CN¥9.78M 1.36M USD | CN¥19.16 2.66 USD | CN¥19.70 2.74 USD | CN¥19.95B 2.77B USD | 17.93 | CN¥1.08 0.15 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.30 1.85 USD |
-1.41
|
CN¥16.92B 2.35B USD | CN¥10.30M 1.43M USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥16.92B 2.35B USD | 70.00 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.59 3.7 USD |
-0.97
|
CN¥16.79B 2.33B USD | CN¥10.89M 1.51M USD | CN¥26.48 3.68 USD | CN¥27.20 3.78 USD | CN¥16.79B 2.33B USD | 30.91 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
-3.08
|
CN¥15.92B 2.21B USD | CN¥43.13M 6M USD | CN¥7.24 1.01 USD | CN¥7.41 1.03 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.30 1.02 USD |
-4.33
|
CN¥15.68B 2.18B USD | CN¥25.44M 3.54M USD | CN¥7.29 1.01 USD | CN¥7.66 1.07 USD | CN¥15.68B 2.18B USD | 25.17 | CN¥0.29 0.04 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.93 4.02 USD |
-0.55
|
CN¥15.19B 2.11B USD | CN¥3.29M 457.63K USD | CN¥28.88 4.02 USD | CN¥29.26 4.07 USD | CN¥15.19B 2.11B USD | 20.37 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.05 1.81 USD |
-2.03
|
CN¥15.08B 2.1B USD | CN¥25.39M 3.53M USD | CN¥13.01 1.81 USD | CN¥13.49 1.88 USD | CN¥15.08B 2.1B USD | 31.82 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.53 2.58 USD |
+2.43
|
CN¥14.79B 2.06B USD | CN¥46.97M 6.53M USD | CN¥18.00 2.5 USD | CN¥18.72 2.6 USD | CN¥14.79B 2.06B USD | 123.53 | CN¥0.15 0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥109.99 15.29 USD |
-7.89
|
CN¥14.75B 2.05B USD | CN¥5.70M 792.52K USD | CN¥109.00 15.16 USD | CN¥120.60 16.77 USD | CN¥14.75B 2.05B USD | 458.29 | CN¥0.24 0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.01 5.56 USD |
-3.31
|
CN¥14.35B 2B USD | CN¥12.78M 1.78M USD | CN¥39.86 5.54 USD | CN¥40.55 5.64 USD | CN¥14.35B 2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.46 1.59 USD |
-1.12
|
CN¥14.01B 1.95B USD | CN¥13.50M 1.88M USD | CN¥11.41 1.59 USD | CN¥11.71 1.63 USD | CN¥14.01B 1.95B USD | 18.48 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥40.40 5.62 USD |
-1.73
|
CN¥13.68B 1.9B USD | CN¥4.13M 573.86K USD | CN¥40.30 5.6 USD | CN¥41.62 5.79 USD | CN¥13.68B 1.9B USD | 134.66 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.29 4.07 USD |
+0.79
|
CN¥13.59B 1.89B USD | CN¥2.54M 353.5K USD | CN¥28.82 4.01 USD | CN¥29.39 4.09 USD | CN¥13.59B 1.89B USD | 19.52 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.76 4.14 USD |
-1.39
|
CN¥12.93B 1.8B USD | CN¥4.20M 583.72K USD | CN¥29.57 4.11 USD | CN¥30.50 4.24 USD | CN¥12.93B 1.8B USD | 15.03 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.25 3.09 USD |
-1.37
|
CN¥12.79B 1.78B USD | CN¥18.54M 2.58M USD | CN¥21.95 3.05 USD | CN¥23.35 3.25 USD | CN¥12.79B 1.78B USD | 36.47 | CN¥0.61 0.08 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.78 1.22 USD |
+4.52
|
CN¥12.59B 1.75B USD | CN¥48.04M 6.68M USD | CN¥8.40 1.17 USD | CN¥9.03 1.26 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.95 5 USD |
+0.17
|
CN¥12.19B 1.7B USD | CN¥9.42M 1.31M USD | CN¥35.60 4.95 USD | CN¥37.40 5.2 USD | CN¥12.19B 1.7B USD | 71.90 | CN¥0.50 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.82 2.06 USD |
-0.4
|
CN¥11.86B 1.65B USD | CN¥3.11M 431.77K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥11.86B 1.65B USD | 13.11 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.55 3.41 USD |
+0.12
|
CN¥11.61B 1.61B USD | CN¥2.88M 400.28K USD | CN¥24.18 3.36 USD | CN¥24.88 3.46 USD | CN¥11.61B 1.61B USD | 30.30 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.48 1.18 USD |
-1.4
|
CN¥11.13B 1.55B USD | CN¥11.71M 1.63M USD | CN¥8.46 1.18 USD | CN¥8.69 1.21 USD | CN¥11.13B 1.55B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥11.03B 1.53B USD | CN¥19.64M 2.73M USD | CN¥9.38 1.3 USD | CN¥9.62 1.34 USD | CN¥11.03B 1.53B USD | 14.92 | CN¥0.63 0.09 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥11.84 1.65 USD |
-1.82
|
CN¥10.90B 1.52B USD | CN¥18.94M 2.63M USD | CN¥11.77 1.64 USD | CN¥12.15 1.69 USD | CN¥10.90B 1.52B USD | 24.66 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.11 2.94 USD |
-0.8
|
CN¥10.82B 1.5B USD | CN¥2.48M 344.77K USD | CN¥21.04 2.93 USD | CN¥21.50 2.99 USD | CN¥10.82B 1.5B USD | 19.91 | CN¥1.06 0.15 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
0
|
HK$11.58B 1.48B USD | HK$20.14K 2.58K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.54 | HK$0.42 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.00 12.93 USD |
-1.01
|
CN¥10.42B 1.45B USD | CN¥1.01M 140.24K USD | CN¥92.01 12.79 USD | CN¥94.59 13.15 USD | CN¥10.42B 1.45B USD | 58.12 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥10.40B 1.45B USD | CN¥68.82M 9.57M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥10.40B 1.45B USD | 78.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.16 1.69 USD |
-4.7
|
CN¥10.00B 1.39B USD | CN¥33.21M 4.62M USD | CN¥12.12 1.69 USD | CN¥12.64 1.76 USD | CN¥10.00B 1.39B USD | 52.86 | CN¥0.23 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥73.25 10.18 USD |
-1.11
|
CN¥10.00B 1.39B USD | CN¥866.53K 120.49K USD | CN¥72.50 10.08 USD | CN¥75.30 10.47 USD | CN¥10.00B 1.39B USD | 38.15 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.35 4.22 USD |
-1.59
|
CN¥9.84B 1.37B USD | CN¥1.84M 255.33K USD | CN¥30.21 4.2 USD | CN¥31.18 4.34 USD | CN¥9.84B 1.37B USD | 27.34 | CN¥1.11 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.33 1.16 USD |
-1.3
|
CN¥9.78B 1.36B USD | CN¥20.81M 2.89M USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥9.78B 1.36B USD | 43.84 | CN¥0.19 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥42.81 5.95 USD |
-2.86
|
CN¥9.75B 1.36B USD | CN¥6.40M 890.49K USD | CN¥42.73 5.94 USD | CN¥44.93 6.25 USD | CN¥9.75B 1.36B USD | 34.80 | CN¥1.23 0.17 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.06 1.54 USD |
-1.69
|
CN¥9.71B 1.35B USD | CN¥18.97M 2.64M USD | CN¥11.00 1.53 USD | CN¥11.40 1.59 USD | CN¥9.71B 1.35B USD | 22.12 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.18 3.78 USD |
-1.31
|
CN¥9.61B 1.34B USD | CN¥5.47M 760.81K USD | CN¥27.16 3.78 USD | CN¥27.80 3.87 USD | CN¥9.61B 1.34B USD | 27.45 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.40 12.85 USD |
-0.35
|
CN¥9.45B 1.31B USD | CN¥364.12K 50.63K USD | CN¥92.27 12.83 USD | CN¥94.61 13.15 USD | CN¥9.45B 1.31B USD | 26.62 | CN¥3.47 0.48 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.46 1.32 USD |
+0.11
|
CN¥9.42B 1.31B USD | CN¥8.00M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.55 1.33 USD | CN¥9.42B 1.31B USD | 315.33 | CN¥0.03 0.004 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.00 3.2 USD |
-1.16
|
CN¥9.39B 1.31B USD | CN¥4.32M 600.26K USD | CN¥22.90 3.18 USD | CN¥23.60 3.28 USD | CN¥9.39B 1.31B USD | 176.92 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.45 0.76 USD |
-0.55
|
CN¥9.37B 1.3B USD | CN¥6.55M 910.34K USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥9.37B 1.3B USD | 13.97 | CN¥0.39 0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.25 1.98 USD |
-0.56
|
CN¥9.21B 1.28B USD | CN¥7.48M 1.04M USD | CN¥14.20 1.97 USD | CN¥14.51 2.02 USD | CN¥9.21B 1.28B USD | 32.38 | CN¥0.44 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.78 0.8 USD |
+10.1
|
CN¥9.17B 1.27B USD | CN¥39.62M 5.51M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.39 6.59 USD |
-0.25
|
CN¥8.92B 1.24B USD | CN¥1.50M 208.05K USD | CN¥47.14 6.55 USD | CN¥47.98 6.67 USD | CN¥8.92B 1.24B USD | 45.13 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.97 1.66 USD |
0
|
CN¥8.85B 1.23B USD | CN¥7.18M 998.62K USD | CN¥11.95 1.66 USD | CN¥12.15 1.69 USD | CN¥8.85B 1.23B USD | 23.01 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥8.71B 1.21B USD | CN¥10.91M 1.52M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥8.71B 1.21B USD | 49.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.64 5.09 USD |
+10
|
CN¥8.70B 1.21B USD | CN¥55.62M 7.73M USD | CN¥33.60 4.67 USD | CN¥36.64 5.09 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.30 1.29 USD |
-5.49
|
CN¥8.54B 1.19B USD | CN¥38.77M 5.39M USD | CN¥9.26 1.29 USD | CN¥9.91 1.38 USD | CN¥8.54B 1.19B USD | 18.60 | CN¥0.50 0.07 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥43.76 6.08 USD |
-0.23
|
CN¥7.90B 1.1B USD | CN¥1.34M 185.82K USD | CN¥43.40 6.03 USD | CN¥44.48 6.18 USD | CN¥7.90B 1.1B USD | 22.55 | CN¥1.94 0.27 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.01 1.67 USD |
-1.96
|
CN¥7.83B 1.09B USD | CN¥13.76M 1.91M USD | CN¥12.00 1.67 USD | CN¥12.36 1.72 USD | CN¥7.83B 1.09B USD | 41.41 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.02 0.7 USD |
+0.2
|
CN¥7.80B 1.09B USD | CN¥33.39M 4.64M USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥7.80B 1.09B USD | 15.68 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.21 4.9 USD |
-0.68
|
CN¥7.64B 1.06B USD | CN¥6.90M 959.96K USD | CN¥34.93 4.86 USD | CN¥37.08 5.16 USD | CN¥7.64B 1.06B USD | 39.56 | CN¥0.89 0.12 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥35.56 4.94 USD |
-1.71
|
CN¥7.51B 1.04B USD | CN¥2.08M 289.11K USD | CN¥35.42 4.92 USD | CN¥36.58 5.09 USD | CN¥7.51B 1.04B USD | 75.65 | CN¥0.47 0.07 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.76 4.97 USD |
+0.08
|
CN¥7.49B 1.04B USD | CN¥1.99M 276.5K USD | CN¥35.73 4.97 USD | CN¥36.10 5.02 USD | CN¥7.49B 1.04B USD | 16.47 | CN¥2.17 0.3 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.04 1.95 USD |
+1.45
|
CN¥7.48B 1.04B USD | CN¥12.96M 1.8M USD | CN¥13.72 1.91 USD | CN¥14.34 1.99 USD | CN¥7.48B 1.04B USD | 108.00 | CN¥0.13 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.68 4.82 USD |
-1.25
|
CN¥7.41B 1.03B USD | CN¥2.97M 413.18K USD | CN¥34.48 4.79 USD | CN¥35.34 4.91 USD | CN¥7.41B 1.03B USD | 29.14 | CN¥1.19 0.17 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.64 1.76 USD |
-1.25
|
CN¥7.39B 1.03B USD | CN¥8.66M 1.2M USD | CN¥12.57 1.75 USD | CN¥12.91 1.8 USD | CN¥7.39B 1.03B USD | 50.56 | CN¥0.25 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.47 3.82 USD |
-1.79
|
CN¥7.31B 1.02B USD | CN¥4.17M 580K USD | CN¥27.33 3.8 USD | CN¥28.33 3.94 USD | CN¥7.31B 1.02B USD | 46.55 | CN¥0.59 0.08 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.58 2.31 USD |
+0.12
|
CN¥7.28B 1.01B USD | CN¥6.59M 916.55K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥7.28B 1.01B USD | 40.43 | CN¥0.41 0.06 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.75 1.36 USD |
-1.22
|
CN¥7.24B 1.01B USD | CN¥4.99M 693.8K USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥7.24B 1.01B USD | 14.55 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.66 2.87 USD |
-1.95
|
CN¥7.23B 1.01B USD | CN¥4.09M 569.37K USD | CN¥20.37 2.83 USD | CN¥21.22 2.95 USD | CN¥7.23B 1.01B USD | 16.26 | CN¥1.27 0.18 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.74 4.27 USD |
-1.66
|
CN¥7.21B 1B USD | CN¥4.01M 558.11K USD | CN¥30.39 4.23 USD | CN¥31.81 4.42 USD | CN¥7.21B 1B USD | 93.15 | CN¥0.33 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.05 4.32 USD |
-3.18
|
CN¥7.19B 1B USD | CN¥7.15M 993.5K USD | CN¥30.59 4.25 USD | CN¥32.44 4.51 USD | CN¥7.19B 1B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.98 3.2 USD |
-1.16
|
CN¥7.09B 986.14M USD | CN¥4.81M 669.4K USD | CN¥22.97 3.19 USD | CN¥23.46 3.26 USD | CN¥7.09B 986.14M USD | 766.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.79 1.22 USD |
-0.23
|
CN¥7.04B 978.54M USD | CN¥9.89M 1.38M USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥7.04B 978.54M USD | 62.78 | CN¥0.14 0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥7.02B 976.75M USD | CN¥15.85M 2.2M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥7.02B 976.75M USD | 63.14 | CN¥0.07 0.009 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.45 1.73 USD |
0
|
CN¥7.00B 973.04M USD | CN¥5.94M 825.75K USD | CN¥12.41 1.73 USD | CN¥12.65 1.76 USD | CN¥7.00B 973.04M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥6.97B 969.62M USD | CN¥7.89M 1.1M USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.23 7.26 USD |
-2.46
|
CN¥6.97B 968.71M USD | CN¥2.01M 279.55K USD | CN¥52.00 7.23 USD | CN¥54.29 7.55 USD | CN¥6.97B 968.71M USD | 51.20 | CN¥1.02 0.14 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.28 1.71 USD |
-1.84
|
CN¥6.79B 944.27M USD | CN¥4.01M 557.79K USD | CN¥12.27 1.71 USD | CN¥12.56 1.75 USD | CN¥6.79B 944.27M USD | 136.44 | CN¥0.09 0.01 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.02 1.81 USD |
-0.61
|
CN¥6.76B 939.66M USD | CN¥5.43M 754.89K USD | CN¥12.98 1.8 USD | CN¥13.22 1.84 USD | CN¥6.76B 939.66M USD | 31.00 | CN¥0.42 0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.54 0.91 USD |
-1.06
|
CN¥6.64B 923.11M USD | CN¥19.39M 2.7M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥6.64B 923.11M USD | 130.80 | CN¥0.05 0.006 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.74 2.88 USD |
-0.91
|
CN¥6.52B 906.88M USD | CN¥1.79M 249.18K USD | CN¥20.74 2.88 USD | CN¥21.06 2.93 USD | CN¥6.52B 906.88M USD | 296.28 | CN¥0.07 0.009 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.10 4.46 USD |
-3.46
|
CN¥6.51B 904.83M USD | CN¥3.44M 478.33K USD | CN¥32.01 4.45 USD | CN¥33.50 4.66 USD | CN¥6.51B 904.83M USD | 19.93 | CN¥1.61 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.63 2.03 USD |
-0.68
|
CN¥6.32B 879.39M USD | CN¥2.38M 330.46K USD | CN¥14.56 2.02 USD | CN¥14.85 2.06 USD | CN¥6.32B 879.39M USD | 97.53 | CN¥0.15 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.32 1.43 USD |
+2.69
|
CN¥6.20B 862.73M USD | CN¥14.45M 2.01M USD | CN¥10.02 1.39 USD | CN¥10.43 1.45 USD | CN¥6.20B 862.73M USD | 29.48 | CN¥0.35 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}