国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.66 7.03 USD |
-0.98
|
CN¥124.38B 18.35B USD | CN¥3.73M 550.71K USD | CN¥47.65 7.03 USD | CN¥48.40 7.14 USD | CN¥124.38B 18.35B USD | 13.81 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.57 8.64 USD |
+0.64
|
CN¥101.79B 15.02B USD | CN¥13.49M 1.99M USD | CN¥56.95 8.4 USD | CN¥59.28 8.75 USD | CN¥101.79B 15.02B USD | 36.60 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.81 12.07 USD |
-2.46
|
CN¥48.82B 7.2B USD | CN¥4.45M 655.87K USD | CN¥81.46 12.02 USD | CN¥83.22 12.28 USD | CN¥48.82B 7.2B USD | 20.15 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.61 2.01 USD |
+0.22
|
CN¥45.12B 6.66B USD | CN¥16.79M 2.48M USD | CN¥13.37 1.97 USD | CN¥13.82 2.04 USD | CN¥45.12B 6.66B USD | 46.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.62 7.47 USD |
+1.99
|
CN¥42.87B 6.32B USD | CN¥7.44M 1.1M USD | CN¥47.70 7.04 USD | CN¥51.05 7.53 USD | CN¥42.87B 6.32B USD | 45.60 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
+1.65
|
CN¥38.57B 5.69B USD | CN¥16.56M 2.44M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.31 3.29 USD |
+0.9
|
CN¥38.14B 5.63B USD | CN¥9.11M 1.34M USD | CN¥21.83 3.22 USD | CN¥22.50 3.32 USD | CN¥38.14B 5.63B USD | 74.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.06 6.06 USD |
+2.52
|
CN¥34.90B 5.15B USD | CN¥16.09M 2.37M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥34.90B 5.15B USD | 27.37 | CN¥1.50 0.22 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.40 3.31 USD |
-1.58
|
CN¥34.74B 5.13B USD | CN¥12.43M 1.83M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.74B 5.13B USD | 23.09 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.25 7.12 USD |
-1.45
|
CN¥34.46B 5.08B USD | CN¥6.09M 898.28K USD | CN¥47.14 6.96 USD | CN¥49.45 7.3 USD | CN¥34.46B 5.08B USD | 41.59 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.96 16.22 USD |
-0.56
|
CN¥31.41B 4.63B USD | CN¥660.39K 97.44K USD | CN¥109.22 16.12 USD | CN¥112.50 16.6 USD | CN¥31.41B 4.63B USD | 19.22 | CN¥5.72 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.60 7.76 USD |
+6.28
|
CN¥30.23B 4.46B USD | CN¥34.95M 5.16M USD | CN¥51.16 7.55 USD | CN¥53.04 7.83 USD | CN¥30.23B 4.46B USD | 119.54 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.11 3.7 USD |
+7.31
|
CN¥28.75B 4.24B USD | CN¥56.45M 8.33M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.75B 4.24B USD | 47.37 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.51 6.42 USD |
+2.11
|
CN¥27.47B 4.05B USD | CN¥10.62M 1.57M USD | CN¥41.41 6.11 USD | CN¥43.80 6.46 USD | CN¥27.47B 4.05B USD | 49.44 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.22 1.8 USD |
+0.82
|
CN¥25.95B 3.83B USD | CN¥13.21M 1.95M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.95B 3.83B USD | 27.15 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.50 2.73 USD |
-0.11
|
CN¥24.36B 3.59B USD | CN¥11.63M 1.72M USD | CN¥18.12 2.67 USD | CN¥18.78 2.77 USD | CN¥24.36B 3.59B USD | 16.22 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥23.98B 3.54B USD | CN¥4.14M 611.19K USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥23.98B 3.54B USD | 38.48 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.02 10.77 USD |
-0.87
|
CN¥23.67B 3.49B USD | CN¥2.49M 367.08K USD | CN¥71.45 10.54 USD | CN¥74.50 10.99 USD | CN¥23.67B 3.49B USD | 60.34 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.04 3.69 USD |
-2.68
|
CN¥22.48B 3.32B USD | CN¥6.64M 980.02K USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.48B 3.32B USD | 18.41 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.62
|
CN¥21.67B 3.2B USD | CN¥831.80K 122.73K USD | CN¥22.28 3.29 USD | CN¥22.89 3.38 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.34 3.59 USD |
-1.58
|
CN¥19.81B 2.92B USD | CN¥5.82M 859.21K USD | CN¥24.01 3.54 USD | CN¥24.85 3.67 USD | CN¥19.81B 2.92B USD | 45.07 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.07 6.21 USD |
+7.35
|
CN¥19.76B 2.92B USD | CN¥8.51M 1.26M USD | CN¥39.35 5.81 USD | CN¥42.18 6.22 USD | CN¥19.76B 2.92B USD | 145.06 | CN¥0.29 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥19.33B 2.85B USD | CN¥9.24M 1.36M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥19.33B 2.85B USD | 17.81 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.05 2.66 USD |
-1.1
|
CN¥18.65B 2.75B USD | CN¥1.79M 263.51K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥18.65B 2.75B USD | 78.47 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.25 6.38 USD |
-2.59
|
CN¥17.47B 2.58B USD | CN¥885.91K 130.71K USD | CN¥43.18 6.37 USD | CN¥44.36 6.55 USD | CN¥17.47B 2.58B USD | 22.29 | CN¥1.94 0.29 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.42 2.87 USD |
-3.62
|
CN¥17.05B 2.52B USD | CN¥12.90M 1.9M USD | CN¥19.35 2.86 USD | CN¥20.15 2.97 USD | CN¥17.05B 2.52B USD | 38.07 | CN¥0.51 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.37 3.74 USD |
-1.21
|
CN¥17.00B 2.51B USD | CN¥3.26M 480.51K USD | CN¥25.15 3.71 USD | CN¥25.73 3.8 USD | CN¥17.00B 2.51B USD | 20.45 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥16.95B 2.5B USD | CN¥1.75M 257.66K USD | CN¥17.46 2.58 USD | CN¥17.65 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.19 4.31 USD |
-0.65
|
CN¥16.70B 2.46B USD | CN¥2.92M 431.09K USD | CN¥28.82 4.25 USD | CN¥29.65 4.37 USD | CN¥16.70B 2.46B USD | 39.44 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.56 1.71 USD |
+3.49
|
CN¥16.58B 2.45B USD | CN¥22.15M 3.27M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.98 6.78 USD |
+5.58
|
CN¥15.93B 2.35B USD | CN¥5.18M 763.78K USD | CN¥43.00 6.34 USD | CN¥46.17 6.81 USD | CN¥15.93B 2.35B USD | 127.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.45 1.84 USD |
-0.8
|
CN¥15.84B 2.34B USD | CN¥4.67M 688.9K USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.84B 2.34B USD | 32.76 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.62 14.11 USD |
+0.27
|
CN¥15.69B 2.32B USD | CN¥612.36K 90.35K USD | CN¥94.20 13.9 USD | CN¥96.98 14.31 USD | CN¥15.69B 2.32B USD | 90.20 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.31 1.52 USD |
-1.34
|
CN¥15.09B 2.23B USD | CN¥4.30M 634.16K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥15.09B 2.23B USD | 14.31 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥2.96M 437.48K USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.84 1.89 USD |
-0.54
|
CN¥14.84B 2.19B USD | CN¥6.71M 989.6K USD | CN¥12.74 1.88 USD | CN¥13.00 1.92 USD | CN¥14.84B 2.19B USD | 32.92 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.76 2.03 USD |
-1.22
|
CN¥14.26B 2.1B USD | CN¥3.81M 561.45K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.26B 2.1B USD | 15.12 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥14.13B 2.08B USD | CN¥4.90M 723.72K USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥14.13B 2.08B USD | 160.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥26.08 3.85 USD |
+7.33
|
CN¥13.89B 2.05B USD | CN¥17.33M 2.56M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.89B 2.05B USD | 217.33 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.75 2.18 USD |
+1.58
|
CN¥13.54B 2B USD | CN¥24.97M 3.68M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥13.54B 2B USD | 27.31 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.78 3.8 USD |
-1.38
|
CN¥13.53B 2B USD | CN¥2.00M 295.17K USD | CN¥25.62 3.78 USD | CN¥26.19 3.86 USD | CN¥13.53B 2B USD | 17.07 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.94 0.88 USD |
+0.17
|
CN¥13.06B 1.93B USD | CN¥56.20M 8.29M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥809.18K 119.39K USD | CN¥63.80 9.41 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.39 1.53 USD |
-2.07
|
CN¥12.70B 1.87B USD | CN¥4.06M 598.63K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.40 9.8 USD |
+1.37
|
CN¥12.49B 1.84B USD | CN¥2.54M 375.1K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.49B 1.84B USD | 102.15 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.95 2.21 USD |
-2.42
|
CN¥12.30B 1.81B USD | CN¥11.64M 1.72M USD | CN¥14.90 2.2 USD | CN¥15.24 2.25 USD | CN¥12.30B 1.81B USD | 71.19 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.55 5.1 USD |
+2.89
|
CN¥11.72B 1.73B USD | CN¥7.45M 1.1M USD | CN¥33.50 4.94 USD | CN¥35.03 5.17 USD | CN¥11.72B 1.73B USD | 172.75 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.31 9.19 USD |
-0.03
|
CN¥11.46B 1.69B USD | CN¥898.90K 132.63K USD | CN¥61.56 9.08 USD | CN¥63.20 9.32 USD | CN¥11.46B 1.69B USD | 34.81 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.01 1.48 USD |
-1.47
|
CN¥11.41B 1.68B USD | CN¥8.50M 1.25M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥11.41B 1.68B USD | 27.05 | CN¥0.37 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥10.89B 1.61B USD | CN¥5.53M 815.92K USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥10.89B 1.61B USD | 13.92 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
-1.37
|
HK$12.55B 1.6B USD | HK$107.90K 13.8K USD | HK$12.97 1.66 USD | HK$13.16 1.68 USD | HK$12.55B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥10.80B 1.59B USD | CN¥3.73M 551.07K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.50 11.88 USD |
+0.65
|
CN¥10.79B 1.59B USD | CN¥434.40K 64.09K USD | CN¥79.01 11.66 USD | CN¥81.59 12.04 USD | CN¥10.79B 1.59B USD | 731.81 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.72 1.88 USD |
-1.24
|
CN¥10.18B 1.5B USD | CN¥1.28M 188.44K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥10.18B 1.5B USD | 10.51 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.32 2.26 USD |
-2.73
|
CN¥9.89B 1.46B USD | CN¥5.04M 744.34K USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥9.89B 1.46B USD | 29.46 | CN¥0.52 0.08 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.99 6.05 USD |
+4.2
|
CN¥9.73B 1.44B USD | CN¥8.79M 1.3M USD | CN¥39.93 5.89 USD | CN¥41.00 6.05 USD | CN¥9.73B 1.44B USD | 4099.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥9.68B 1.43B USD | CN¥4.74M 699.26K USD | CN¥9.70 1.43 USD | CN¥9.95 1.47 USD | CN¥9.68B 1.43B USD | 162.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.36 4.48 USD |
-0.98
|
CN¥9.29B 1.37B USD | CN¥2.24M 331.07K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥9.29B 1.37B USD | 36.14 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.89 1.16 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥3.74M 551.29K USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥9.26B 1.37B USD | 12.13 | CN¥0.65 0.1 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥71.63M 10.57M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.07 3.7 USD |
-2.94
|
CN¥8.99B 1.33B USD | CN¥1.65M 243.51K USD | CN¥25.06 3.7 USD | CN¥25.57 3.77 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.75 0.85 USD |
-0.69
|
CN¥8.46B 1.25B USD | CN¥8.57M 1.26M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.46B 1.25B USD | 41.07 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.44 2.43 USD |
-1.44
|
CN¥8.36B 1.23B USD | CN¥907.80K 133.94K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥8.36B 1.23B USD | 14.94 | CN¥1.10 0.16 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.84 2.48 USD |
-0.06
|
CN¥8.33B 1.23B USD | CN¥10.41M 1.54M USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.62 3.49 USD |
-0.3
|
CN¥8.27B 1.22B USD | CN¥1.20M 177.15K USD | CN¥23.37 3.45 USD | CN¥24.23 3.58 USD | CN¥8.27B 1.22B USD | 17.75 | CN¥1.33 0.2 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.27 0.93 USD |
-1.88
|
CN¥8.23B 1.21B USD | CN¥4.29M 633.21K USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥8.23B 1.21B USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.92 1.32 USD |
-1.87
|
CN¥8.21B 1.21B USD | CN¥3.40M 501.22K USD | CN¥8.90 1.31 USD | CN¥9.08 1.34 USD | CN¥8.21B 1.21B USD | 28.77 | CN¥0.31 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥8.21B 1.21B USD | CN¥6.43M 948.83K USD | CN¥14.38 2.12 USD | CN¥14.87 2.19 USD | CN¥8.21B 1.21B USD | 73.00 | CN¥0.20 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥8.04B 1.19B USD | CN¥1.06M 156.81K USD | CN¥17.27 2.55 USD | CN¥17.69 2.61 USD | CN¥8.04B 1.19B USD | 18.24 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.89 2.49 USD |
-1.34
|
CN¥7.99B 1.18B USD | CN¥1.00M 147.56K USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥7.99B 1.18B USD | 21.37 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.27 2.7 USD |
-2.25
|
CN¥7.94B 1.17B USD | CN¥972.35K 143.47K USD | CN¥18.26 2.69 USD | CN¥18.79 2.77 USD | CN¥7.94B 1.17B USD | 9.66 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.91 3.68 USD |
-2.05
|
CN¥7.82B 1.15B USD | CN¥1.48M 218.41K USD | CN¥24.89 3.67 USD | CN¥25.64 3.78 USD | CN¥7.82B 1.15B USD | 42.94 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.95 1.91 USD |
-1.89
|
CN¥7.62B 1.12B USD | CN¥3.29M 485.95K USD | CN¥12.86 1.9 USD | CN¥13.29 1.96 USD | CN¥7.62B 1.12B USD | 15.23 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.12 2.67 USD |
-1.79
|
CN¥7.40B 1.09B USD | CN¥1.48M 217.84K USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥7.40B 1.09B USD | 47.68 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥33.31 4.91 USD |
+6.97
|
CN¥7.23B 1.07B USD | CN¥9.71M 1.43M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.23B 1.07B USD | 36.60 | CN¥0.91 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.73 1.44 USD |
-1.82
|
CN¥7.19B 1.06B USD | CN¥3.99M 588.12K USD | CN¥9.72 1.43 USD | CN¥9.91 1.46 USD | CN¥7.19B 1.06B USD | 13.51 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.17B 1.06B USD | CN¥1.97M 290.56K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥7.17B 1.06B USD | 10.69 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.32 4.47 USD |
-1.78
|
CN¥7.11B 1.05B USD | CN¥578.64K 85.38K USD | CN¥30.31 4.47 USD | CN¥31.02 4.58 USD | CN¥7.11B 1.05B USD | 56.14 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥7.00B 1.03B USD | CN¥3.09M 455.86K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥132.40 19.54 USD |
+3.69
|
CN¥6.98B 1.03B USD | CN¥549.10K 81.02K USD | CN¥127.01 18.74 USD | CN¥133.33 19.67 USD | CN¥6.98B 1.03B USD | 46.45 | CN¥2.85 0.42 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.22 6.08 USD |
-1.15
|
CN¥6.95B 1.03B USD | CN¥1.43M 211.07K USD | CN¥41.15 6.07 USD | CN¥42.34 6.25 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.15 3.42 USD |
-1.45
|
CN¥6.81B 1B USD | CN¥2.29M 337.45K USD | CN¥22.95 3.39 USD | CN¥23.72 3.5 USD | CN¥6.81B 1B USD | 28.58 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.33 1.67 USD |
-2.33
|
CN¥6.63B 978.03M USD | CN¥4.16M 613.41K USD | CN¥11.30 1.67 USD | CN¥11.63 1.72 USD | CN¥6.63B 978.03M USD | 70.81 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥5.44M 803.11K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
-0.47
|
CN¥6.51B 960.96M USD | CN¥5.70M 841.3K USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥6.32B 933.21M USD | CN¥2.14M 315.36K USD | CN¥12.91 1.9 USD | CN¥13.39 1.98 USD | CN¥6.32B 933.21M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.30 1.96 USD |
-1.41
|
CN¥6.25B 922.45M USD | CN¥2.33M 343.28K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥6.25B 922.45M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥77.02 11.36 USD |
-1.32
|
CN¥6.16B 909.13M USD | CN¥438.90K 64.76K USD | CN¥77.00 11.36 USD | CN¥79.46 11.72 USD | CN¥6.16B 909.13M USD | 62.61 | CN¥1.23 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-1.11
|
CN¥6.15B 907.39M USD | CN¥1.04M 152.78K USD | CN¥29.29 4.32 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.00 0.89 USD |
-3.23
|
CN¥6.09B 898.68M USD | CN¥8.40M 1.24M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.09B 898.68M USD | 120.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.15 4.15 USD |
-2.02
|
CN¥6.02B 888.94M USD | CN¥725.52K 107.05K USD | CN¥28.02 4.13 USD | CN¥28.85 4.26 USD | CN¥6.02B 888.94M USD | 31.98 | CN¥0.88 0.13 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥17.66M 2.61M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.23 1.8 USD |
-1.69
|
CN¥6.00B 885.59M USD | CN¥3.17M 467.19K USD | CN¥12.16 1.79 USD | CN¥12.48 1.84 USD | CN¥6.00B 885.59M USD | 94.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥5.98B 881.72M USD | CN¥2.31M 340.44K USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-2.42
|
CN¥5.80B 856.46M USD | CN¥4.99M 735.84K USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.12 7.25 USD |
-2.05
|
CN¥5.80B 855.35M USD | CN¥1.06M 155.81K USD | CN¥48.52 7.16 USD | CN¥50.08 7.39 USD | CN¥5.80B 855.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.49 4.2 USD |
-1.52
|
CN¥5.78B 852.18M USD | CN¥757.70K 111.8K USD | CN¥28.46 4.2 USD | CN¥28.93 4.27 USD | CN¥5.78B 852.18M USD | 19.25 | CN¥1.48 0.22 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.21 2.39 USD |
-2.05
|
CN¥5.73B 845.26M USD | CN¥1.79M 264.51K USD | CN¥16.20 2.39 USD | CN¥16.55 2.44 USD | CN¥5.73B 845.26M USD | 22.20 | CN¥0.73 0.11 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥5.71B 841.9M USD | CN¥19.56M 2.89M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.73
|
CN¥5.63B 830.27M USD | CN¥1.41M 208.2K USD | CN¥21.53 3.18 USD | CN¥22.16 3.27 USD | CN¥5.63B 830.27M USD | 430.60 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}