国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.57 7.02 USD |
-1.16
|
CN¥124.15B 18.32B USD | CN¥14.62M 2.16M USD | CN¥47.56 7.02 USD | CN¥48.40 7.14 USD | CN¥124.15B 18.32B USD | 13.78 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.54 8.34 USD |
-2.85
|
CN¥98.26B 14.5B USD | CN¥37.83M 5.58M USD | CN¥56.20 8.29 USD | CN¥59.28 8.75 USD | CN¥98.26B 14.5B USD | 35.33 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.70 12.05 USD |
-2.59
|
CN¥48.76B 7.19B USD | CN¥10.55M 1.56M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥48.76B 7.19B USD | 20.12 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥43.99B 6.49B USD | CN¥45.72M 6.75M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥43.99B 6.49B USD | 45.75 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.03 7.38 USD |
+0.81
|
CN¥42.37B 6.25B USD | CN¥19.20M 2.83M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.37B 6.25B USD | 45.07 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥48.05M 7.09M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.45 3.16 USD |
-2.98
|
CN¥36.67B 5.41B USD | CN¥30.87M 4.55M USD | CN¥21.40 3.16 USD | CN¥22.55 3.33 USD | CN¥36.67B 5.41B USD | 71.50 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.82 3.37 USD |
+0.26
|
CN¥35.39B 5.22B USD | CN¥41.38M 6.11M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.39B 5.22B USD | 23.52 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.75 6.9 USD |
-4.51
|
CN¥33.39B 4.93B USD | CN¥19.77M 2.92M USD | CN¥46.72 6.89 USD | CN¥49.45 7.3 USD | CN¥33.39B 4.93B USD | 40.30 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.25 5.79 USD |
-2
|
CN¥33.36B 4.92B USD | CN¥35.85M 5.29M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.36B 4.92B USD | 26.16 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.98 16.08 USD |
-1.45
|
CN¥31.13B 4.59B USD | CN¥1.84M 271.5K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.13B 4.59B USD | 18.69 | CN¥5.83 0.86 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.68 7.63 USD |
+4.42
|
CN¥29.70B 4.38B USD | CN¥60.52M 8.93M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.70B 4.38B USD | 117.45 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.16 3.71 USD |
+7.52
|
CN¥28.81B 4.25B USD | CN¥127.43M 18.8M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.81B 4.25B USD | 47.47 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.55 6.13 USD |
-2.49
|
CN¥26.23B 3.87B USD | CN¥35.60M 5.25M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.23B 3.87B USD | 47.21 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.25 1.81 USD |
+1.07
|
CN¥26.01B 3.84B USD | CN¥52.05M 7.68M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.01B 3.84B USD | 27.22 | CN¥0.45 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥75.56 11.15 USD |
+2.58
|
CN¥24.49B 3.61B USD | CN¥12.18M 1.8M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.49B 3.61B USD | 62.44 | CN¥1.21 0.18 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.12 2.67 USD |
-2.16
|
CN¥23.85B 3.52B USD | CN¥34.15M 5.04M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.85B 3.52B USD | 15.89 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥13.71M 2.02M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.94 3.68 USD |
-3.07
|
CN¥22.39B 3.3B USD | CN¥17.52M 2.58M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.39B 3.3B USD | 18.33 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.38 3.3 USD |
-2.23
|
CN¥21.76B 3.21B USD | CN¥2.82M 416.16K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.76B 3.21B USD | 17.34 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.98 6.19 USD |
+7.12
|
CN¥19.72B 2.91B USD | CN¥19.45M 2.87M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.72B 2.91B USD | 144.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.69 3.5 USD |
-4.21
|
CN¥19.28B 2.84B USD | CN¥20.87M 3.08M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.28B 2.84B USD | 43.87 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥19.08B 2.82B USD | CN¥29.80M 4.4M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.08B 2.82B USD | 17.59 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.94 2.65 USD |
-1.7
|
CN¥18.53B 2.73B USD | CN¥6.10M 900.41K USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.53B 2.73B USD | 78.00 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.83 6.32 USD |
-3.54
|
CN¥17.30B 2.55B USD | CN¥2.98M 439.94K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.30B 2.55B USD | 22.07 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥9.56M 1.41M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.45 2.87 USD |
-3.47
|
CN¥17.08B 2.52B USD | CN¥46.69M 6.89M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥17.08B 2.52B USD | 38.13 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.51
|
CN¥16.88B 2.49B USD | CN¥6.82M 1.01M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.53 4.21 USD |
-2.89
|
CN¥16.32B 2.41B USD | CN¥9.45M 1.39M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.32B 2.41B USD | 38.55 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥38.50M 5.68M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.98 6.78 USD |
+5.58
|
CN¥15.93B 2.35B USD | CN¥11.98M 1.77M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.93B 2.35B USD | 127.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥11.83M 1.75M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.50 13.8 USD |
-1.95
|
CN¥15.35B 2.26B USD | CN¥2.30M 340.02K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.35B 2.26B USD | 88.20 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥14.02M 2.07M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.25B 2.25B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.56 2.15 USD |
-2.22
|
CN¥15.00B 2.21B USD | CN¥9.99M 1.47M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.00B 2.21B USD | 13.35 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.46 1.84 USD |
-3.49
|
CN¥14.40B 2.12B USD | CN¥27.52M 4.06M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.40B 2.12B USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.85 2.04 USD |
-0.57
|
CN¥14.35B 2.12B USD | CN¥11.19M 1.65M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.35B 2.12B USD | 15.21 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.50 2.58 USD |
-2.07
|
CN¥13.97B 2.06B USD | CN¥14.12M 2.08M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.97B 2.06B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.52 3.77 USD |
+5.02
|
CN¥13.59B 2.01B USD | CN¥32.45M 4.79M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.59B 2.01B USD | 212.66 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.39 3.75 USD |
-2.87
|
CN¥13.33B 1.97B USD | CN¥7.02M 1.04M USD | CN¥25.30 3.73 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.81 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.54 1.56 USD |
-0.66
|
CN¥12.88B 1.9B USD | CN¥13.51M 1.99M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.88 2.05 USD |
-4.41
|
CN¥12.74B 1.88B USD | CN¥64.70M 9.55M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.74B 1.88B USD | 25.70 | CN¥0.54 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.81 9.41 USD |
-0.79
|
CN¥12.63B 1.86B USD | CN¥2.42M 357.67K USD | CN¥63.50 9.37 USD | CN¥65.50 9.66 USD | CN¥12.63B 1.86B USD | 46.57 | CN¥1.37 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥118.01M 17.41M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.64 9.68 USD |
+0.21
|
CN¥12.35B 1.82B USD | CN¥6.82M 1.01M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.35B 1.82B USD | 100.98 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.75 2.18 USD |
-3.72
|
CN¥12.13B 1.79B USD | CN¥31.18M 4.6M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.13B 1.79B USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.53 4.95 USD |
-0.15
|
CN¥11.37B 1.68B USD | CN¥22.31M 3.29M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.37B 1.68B USD | 167.65 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.70 8.96 USD |
-2.62
|
CN¥11.16B 1.65B USD | CN¥3.24M 478.54K USD | CN¥60.34 8.9 USD | CN¥63.20 9.32 USD | CN¥11.16B 1.65B USD | 33.91 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.17 12.27 USD |
+3.99
|
CN¥11.15B 1.65B USD | CN¥1.61M 236.92K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.15B 1.65B USD | 756.09 | CN¥0.11 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.72 1.43 USD |
-4.33
|
CN¥11.08B 1.63B USD | CN¥28.66M 4.23M USD | CN¥9.70 1.43 USD | CN¥10.30 1.52 USD | CN¥11.08B 1.63B USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$316.24K 40.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥10.64M 1.57M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.69 1.28 USD |
-4.08
|
CN¥10.62B 1.57B USD | CN¥21.62M 3.19M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥10.62B 1.57B USD | 13.57 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.85 1.9 USD |
-0.23
|
CN¥10.28B 1.52B USD | CN¥2.77M 408.07K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.28B 1.52B USD | 10.61 | CN¥1.21 0.18 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.92 5.89 USD |
+1.47
|
CN¥9.48B 1.4B USD | CN¥19.44M 2.87M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3992.00 | CN¥0.01 0.001 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.56 2.15 USD |
-7.56
|
CN¥9.40B 1.39B USD | CN¥23.90M 3.53M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.40B 1.39B USD | 28.00 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥10.54M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥9.22B 1.36B USD | 12.09 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.21 1.36 USD |
-5.92
|
CN¥9.17B 1.35B USD | CN¥21.66M 3.2M USD | CN¥9.20 1.36 USD | CN¥9.95 1.47 USD | CN¥9.17B 1.35B USD | 153.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.80 4.4 USD |
-2.8
|
CN¥9.12B 1.35B USD | CN¥7.23M 1.07M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.12B 1.35B USD | 35.47 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.87 3.67 USD |
-3.72
|
CN¥8.92B 1.32B USD | CN¥3.96M 583.6K USD | CN¥24.85 3.67 USD | CN¥25.57 3.77 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥8.89B 1.31B USD | CN¥115.61M 17.06M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥8.32B 1.23B USD | CN¥2.37M 350.05K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.32B 1.23B USD | 14.89 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥21.06M 3.11M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.66 3.49 USD |
-0.13
|
CN¥8.28B 1.22B USD | CN¥4.09M 602.82K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.72 2.47 USD |
-0.77
|
CN¥8.27B 1.22B USD | CN¥31.68M 4.67M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥10.87M 1.6M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.17 0.91 USD |
-3.44
|
CN¥8.10B 1.19B USD | CN¥15.50M 2.29M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.10B 1.19B USD | 41.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.36 2.71 USD |
-1.77
|
CN¥7.97B 1.18B USD | CN¥3.25M 478.99K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.97B 1.18B USD | 9.71 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥2.70M 399.05K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.59 2.45 USD |
-3.1
|
CN¥7.85B 1.16B USD | CN¥3.51M 517.43K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 21.00 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-5.87
|
CN¥7.85B 1.16B USD | CN¥23.27M 3.43M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥7.44B 1.1B USD | CN¥17.19M 2.54M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.44B 1.1B USD | 14.87 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.58 3.48 USD |
-7.27
|
CN¥7.40B 1.09B USD | CN¥8.28M 1.22M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.40B 1.09B USD | 40.65 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥5.25M 775.06K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥6.14M 905.6K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.12B 1.05B USD | 10.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥13.00M 1.92M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.50 6.12 USD |
-0.48
|
CN¥7.00B 1.03B USD | CN¥4.15M 611.67K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.75 4.39 USD |
-3.63
|
CN¥6.98B 1.03B USD | CN¥2.53M 373.92K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥6.98B 1.03B USD | 55.09 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥132.33 19.52 USD |
+3.63
|
CN¥6.97B 1.03B USD | CN¥1.71M 251.8K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.97B 1.03B USD | 46.43 | CN¥2.85 0.42 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥6.96B 1.03B USD | CN¥8.26M 1.22M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
+2.83
|
CN¥6.95B 1.02B USD | CN¥17.37M 2.56M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥8.78M 1.3M USD | CN¥22.56 3.33 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥6.57B 970.05M USD | CN¥16.61M 2.45M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.57B 970.05M USD | 20.00 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥6.56B 967.84M USD | CN¥19.77M 2.92M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.56B 967.84M USD | 8.97 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.09 1.64 USD |
-4.4
|
CN¥6.49B 957.31M USD | CN¥13.88M 2.05M USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥6.49B 957.31M USD | 69.31 | CN¥0.16 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥6.28B 926.85M USD | CN¥5.88M 867.94K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.28B 926.85M USD | 33.61 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.22 1.95 USD |
-2
|
CN¥6.21B 916.9M USD | CN¥6.67M 984.67K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.21B 916.9M USD | 60.09 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.27 4.32 USD |
-1.48
|
CN¥6.13B 904M USD | CN¥3.14M 463.3K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.13B 904M USD | 15.32 | CN¥1.91 0.28 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.80 11.18 USD |
-2.88
|
CN¥6.06B 894.73M USD | CN¥1.94M 285.62K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.06B 894.73M USD | 61.62 | CN¥1.23 0.18 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.94 0.88 USD |
-4.19
|
CN¥6.03B 889.7M USD | CN¥18.64M 2.75M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥6.03B 889.7M USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.97 4.13 USD |
-2.65
|
CN¥5.99B 883.26M USD | CN¥2.44M 359.38K USD | CN¥27.83 4.11 USD | CN¥28.85 4.26 USD | CN¥5.99B 883.26M USD | 31.78 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.12 1.79 USD |
-2.57
|
CN¥5.95B 877.63M USD | CN¥12.93M 1.91M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.95B 877.63M USD | 93.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.74 0.55 USD |
-0.79
|
CN¥5.94B 877.03M USD | CN¥10.06M 1.48M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.94B 877.03M USD | 24.93 | CN¥0.15 0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.94 0.58 USD |
+3.68
|
CN¥5.91B 872M USD | CN¥34.41M 5.08M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥5.91B 872M USD | 26.26 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.68 4.23 USD |
-0.86
|
CN¥5.81B 857.87M USD | CN¥2.60M 383.87K USD | CN¥28.21 4.16 USD | CN¥29.05 4.29 USD | CN¥5.81B 857.87M USD | 19.37 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.40 7.14 USD |
-3.49
|
CN¥5.71B 842.81M USD | CN¥3.49M 515.44K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.71B 842.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.13 1.05 USD |
-4.04
|
CN¥5.71B 842.29M USD | CN¥11.30M 1.67M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥5.71B 842.29M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.99 2.36 USD |
-3.38
|
CN¥5.65B 833.79M USD | CN¥6.54M 964.6K USD | CN¥15.97 2.36 USD | CN¥16.55 2.44 USD | CN¥5.65B 833.79M USD | 21.90 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.43 3.16 USD |
-2.19
|
CN¥5.60B 826.41M USD | CN¥4.66M 686.85K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.60B 826.41M USD | 428.60 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥5.48B 808.02M USD | CN¥4.10M 604.78K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.48B 808.02M USD | 12.28 | CN¥0.60 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}