国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.13 7.1 USD |
-2.27
|
CN¥125.61B 18.53B USD | CN¥12.81M 1.89M USD | CN¥48.11 7.1 USD | CN¥49.55 7.31 USD | CN¥125.61B 18.53B USD | 13.95 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.20 8.59 USD |
+0.31
|
CN¥101.14B 14.92B USD | CN¥31.28M 4.61M USD | CN¥57.00 8.41 USD | CN¥59.65 8.8 USD | CN¥101.14B 14.92B USD | 36.37 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥83.87 12.37 USD |
-0.2
|
CN¥50.05B 7.39B USD | CN¥8.07M 1.19M USD | CN¥83.00 12.25 USD | CN¥86.07 12.7 USD | CN¥50.05B 7.39B USD | 20.65 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.58 2 USD |
+0.15
|
CN¥45.02B 6.64B USD | CN¥43.16M 6.37M USD | CN¥13.36 1.97 USD | CN¥13.82 2.04 USD | CN¥45.02B 6.64B USD | 46.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.63 7.32 USD |
+2.18
|
CN¥42.03B 6.2B USD | CN¥23.25M 3.43M USD | CN¥47.22 6.97 USD | CN¥50.35 7.43 USD | CN¥42.03B 6.2B USD | 44.71 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.54 1.7 USD |
-1.54
|
CN¥37.94B 5.6B USD | CN¥32.02M 4.72M USD | CN¥11.52 1.7 USD | CN¥11.82 1.74 USD | CN¥37.94B 5.6B USD | 10.68 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.11 3.26 USD |
-0.09
|
CN¥37.80B 5.58B USD | CN¥39.70M 5.86M USD | CN¥21.06 3.11 USD | CN¥22.57 3.33 USD | CN¥37.80B 5.58B USD | 73.70 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.76 3.36 USD |
-1
|
CN¥35.30B 5.21B USD | CN¥34.72M 5.12M USD | CN¥22.57 3.33 USD | CN¥23.23 3.43 USD | CN¥35.30B 5.21B USD | 23.46 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.96 7.22 USD |
+3.29
|
CN¥34.97B 5.16B USD | CN¥32.62M 4.81M USD | CN¥46.20 6.82 USD | CN¥51.04 7.53 USD | CN¥34.97B 5.16B USD | 42.20 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥40.05 5.91 USD |
-1.26
|
CN¥34.04B 5.02B USD | CN¥35.36M 5.22M USD | CN¥39.88 5.88 USD | CN¥41.74 6.16 USD | CN¥34.04B 5.02B USD | 26.69 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.58 16.32 USD |
-2.01
|
CN¥31.59B 4.66B USD | CN¥1.74M 256.85K USD | CN¥110.50 16.3 USD | CN¥112.95 16.67 USD | CN¥31.59B 4.66B USD | 19.33 | CN¥5.72 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥49.49 7.3 USD |
+10
|
CN¥28.45B 4.2B USD | CN¥68.73M 10.14M USD | CN¥43.50 6.42 USD | CN¥49.49 7.3 USD | CN¥28.45B 4.2B USD | 112.47 | CN¥0.44 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.61 6.29 USD |
+0.24
|
CN¥26.90B 3.97B USD | CN¥29.40M 4.34M USD | CN¥41.20 6.08 USD | CN¥42.88 6.33 USD | CN¥26.90B 3.97B USD | 48.42 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.40 3.45 USD |
+4.46
|
CN¥26.79B 3.95B USD | CN¥162.99M 24.05M USD | CN¥20.51 3.03 USD | CN¥23.90 3.53 USD | CN¥26.79B 3.95B USD | 44.15 | CN¥0.53 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥25.73B 3.8B USD | CN¥45.36M 6.69M USD | CN¥11.90 1.76 USD | CN¥12.56 1.85 USD | CN¥25.73B 3.8B USD | 26.93 | CN¥0.45 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.45 1.69 USD |
+1.15
|
CN¥24.60B 3.63B USD | CN¥25.77M 3.8M USD | CN¥10.97 1.62 USD | CN¥11.63 1.72 USD | CN¥24.60B 3.63B USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.52 2.73 USD |
-3.44
|
CN¥24.38B 3.6B USD | CN¥47.45M 7M USD | CN¥18.39 2.71 USD | CN¥19.28 2.84 USD | CN¥24.38B 3.6B USD | 16.24 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.66 10.87 USD |
-2.51
|
CN¥23.88B 3.52B USD | CN¥12.46M 1.84M USD | CN¥70.53 10.41 USD | CN¥75.30 11.11 USD | CN¥23.88B 3.52B USD | 60.87 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.73 3.8 USD |
-2.91
|
CN¥23.10B 3.41B USD | CN¥16.10M 2.38M USD | CN¥25.68 3.79 USD | CN¥26.77 3.95 USD | CN¥23.10B 3.41B USD | 18.91 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.89 3.38 USD |
-2.35
|
CN¥22.25B 3.28B USD | CN¥2.54M 374.3K USD | CN¥22.80 3.36 USD | CN¥23.51 3.47 USD | CN¥22.25B 3.28B USD | 17.74 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.73 3.65 USD |
-2.68
|
CN¥20.13B 2.97B USD | CN¥24.63M 3.63M USD | CN¥24.59 3.63 USD | CN¥25.88 3.82 USD | CN¥20.13B 2.97B USD | 45.79 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥19.50B 2.88B USD | CN¥36.03M 5.32M USD | CN¥7.84 1.16 USD | CN¥8.08 1.19 USD | CN¥19.50B 2.88B USD | 17.97 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.25 2.69 USD |
-2.3
|
CN¥18.85B 2.78B USD | CN¥6.73M 993.38K USD | CN¥18.10 2.67 USD | CN¥18.87 2.78 USD | CN¥18.85B 2.78B USD | 79.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.00 13.87 USD |
-0.61
|
CN¥18.60B 2.74B USD | CN¥2.52M 371.7K USD | CN¥91.00 13.43 USD | CN¥94.56 13.95 USD | CN¥18.60B 2.74B USD | 68.61 | CN¥1.37 0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.45 5.82 USD |
-0.55
|
CN¥18.53B 2.73B USD | CN¥14.17M 2.09M USD | CN¥38.90 5.74 USD | CN¥40.39 5.96 USD | CN¥18.53B 2.73B USD | 136.03 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.40 6.55 USD |
-1.49
|
CN¥17.93B 2.65B USD | CN¥2.42M 357.5K USD | CN¥43.90 6.48 USD | CN¥45.24 6.68 USD | CN¥17.93B 2.65B USD | 22.88 | CN¥1.94 0.29 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥20.15 2.97 USD |
+5.5
|
CN¥17.69B 2.61B USD | CN¥45.83M 6.76M USD | CN¥18.42 2.72 USD | CN¥20.66 3.05 USD | CN¥17.69B 2.61B USD | 39.50 | CN¥0.51 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
+0.12
|
CN¥17.21B 2.54B USD | CN¥11.34M 1.67M USD | CN¥25.19 3.72 USD | CN¥26.07 3.85 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.55 2.59 USD |
-0.4
|
CN¥16.97B 2.5B USD | CN¥7.12M 1.05M USD | CN¥17.35 2.56 USD | CN¥17.69 2.61 USD | CN¥16.97B 2.5B USD | 15.53 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.38 4.33 USD |
-2.07
|
CN¥16.80B 2.48B USD | CN¥9.29M 1.37M USD | CN¥29.10 4.29 USD | CN¥30.28 4.47 USD | CN¥16.80B 2.48B USD | 39.70 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥16.02B 2.36B USD | CN¥40.14M 5.92M USD | CN¥10.75 1.59 USD | CN¥11.40 1.68 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.55 1.85 USD |
-3.31
|
CN¥15.97B 2.36B USD | CN¥19.77M 2.92M USD | CN¥12.51 1.85 USD | CN¥13.07 1.93 USD | CN¥15.97B 2.36B USD | 33.02 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.36 14.07 USD |
+1.83
|
CN¥15.65B 2.31B USD | CN¥3.05M 450.38K USD | CN¥92.08 13.59 USD | CN¥98.82 14.58 USD | CN¥15.65B 2.31B USD | 89.96 | CN¥1.06 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥15.34B 2.26B USD | CN¥10.10M 1.49M USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥15.34B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-2.25
|
CN¥15.29B 2.26B USD | CN¥13.81M 2.04M USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.55 6.43 USD |
+2.71
|
CN¥15.09B 2.23B USD | CN¥12.52M 1.85M USD | CN¥40.90 6.03 USD | CN¥44.17 6.52 USD | CN¥15.09B 2.23B USD | 120.97 | CN¥0.36 0.05 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.91 1.9 USD |
-2.2
|
CN¥14.92B 2.2B USD | CN¥22.36M 3.3M USD | CN¥12.89 1.9 USD | CN¥13.30 1.96 USD | CN¥14.92B 2.2B USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥14.44B 2.13B USD | CN¥14.67M 2.16M USD | CN¥13.73 2.03 USD | CN¥14.28 2.11 USD | CN¥14.44B 2.13B USD | 15.30 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.87 2.64 USD |
+1.36
|
CN¥14.26B 2.1B USD | CN¥19.33M 2.85M USD | CN¥17.28 2.55 USD | CN¥18.04 2.66 USD | CN¥14.26B 2.1B USD | 162.45 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.14 3.86 USD |
-0.65
|
CN¥13.72B 2.02B USD | CN¥9.82M 1.45M USD | CN¥25.89 3.82 USD | CN¥26.67 3.94 USD | CN¥13.72B 2.02B USD | 17.31 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.52 2.14 USD |
-3.07
|
CN¥13.33B 1.97B USD | CN¥62.94M 9.29M USD | CN¥14.30 2.11 USD | CN¥15.22 2.25 USD | CN¥13.33B 1.97B USD | 26.88 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥13.04B 1.92B USD | CN¥169.02M 24.94M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥12.97B 1.91B USD | CN¥12.49M 1.84M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.30 3.59 USD |
+8.68
|
CN¥12.94B 1.91B USD | CN¥30.83M 4.55M USD | CN¥21.80 3.22 USD | CN¥24.45 3.61 USD | CN¥12.94B 1.91B USD | 202.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-2.11
|
CN¥12.60B 1.86B USD | CN¥32.54M 4.8M USD | CN¥15.21 2.24 USD | CN¥16.11 2.38 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.50 9.66 USD |
-2.95
|
CN¥12.33B 1.82B USD | CN¥9.18M 1.35M USD | CN¥64.83 9.57 USD | CN¥67.80 10 USD | CN¥12.33B 1.82B USD | 100.76 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥11.58B 1.71B USD | CN¥37.12M 5.48M USD | CN¥9.91 1.46 USD | CN¥10.32 1.52 USD | CN¥11.58B 1.71B USD | 27.45 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥62.33 9.2 USD |
-1.66
|
CN¥11.46B 1.69B USD | CN¥5.19M 765.57K USD | CN¥60.10 8.87 USD | CN¥63.85 9.42 USD | CN¥11.46B 1.69B USD | 34.82 | CN¥1.79 0.26 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.58 4.95 USD |
-0.65
|
CN¥11.39B 1.68B USD | CN¥16.74M 2.47M USD | CN¥32.60 4.81 USD | CN¥33.98 5.01 USD | CN¥11.39B 1.68B USD | 167.90 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.06 1.34 USD |
-2.58
|
CN¥11.07B 1.63B USD | CN¥18.34M 2.71M USD | CN¥8.99 1.33 USD | CN¥9.39 1.39 USD | CN¥11.07B 1.63B USD | 14.15 | CN¥0.64 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
-0.08
|
HK$12.72B 1.63B USD | HK$203.61K 26.03K USD | HK$13.08 1.67 USD | HK$13.24 1.69 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.47 0.66 USD |
-3.25
|
CN¥10.92B 1.61B USD | CN¥12.41M 1.83M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.98 11.8 USD |
+0.74
|
CN¥10.72B 1.58B USD | CN¥1.35M 199.36K USD | CN¥76.00 11.21 USD | CN¥81.39 12.01 USD | CN¥10.72B 1.58B USD | 727.09 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.88 1.9 USD |
-2.42
|
CN¥10.30B 1.52B USD | CN¥3.51M 518.08K USD | CN¥12.85 1.9 USD | CN¥13.19 1.95 USD | CN¥10.30B 1.52B USD | 10.64 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.75 2.32 USD |
-1.25
|
CN¥10.17B 1.5B USD | CN¥21.50M 3.17M USD | CN¥15.41 2.27 USD | CN¥16.30 2.41 USD | CN¥10.17B 1.5B USD | 30.28 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.79 1.44 USD |
-3.07
|
CN¥9.75B 1.44B USD | CN¥21.56M 3.18M USD | CN¥9.62 1.42 USD | CN¥10.23 1.51 USD | CN¥9.75B 1.44B USD | 163.16 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.03 1.18 USD |
-0.74
|
CN¥9.42B 1.39B USD | CN¥11.64M 1.72M USD | CN¥7.99 1.18 USD | CN¥8.15 1.2 USD | CN¥9.42B 1.39B USD | 12.35 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.66 4.52 USD |
-0.39
|
CN¥9.38B 1.38B USD | CN¥8.51M 1.26M USD | CN¥30.12 4.44 USD | CN¥31.15 4.6 USD | CN¥9.38B 1.38B USD | 36.50 | CN¥0.84 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.34 5.8 USD |
-1.08
|
CN¥9.34B 1.38B USD | CN¥22.94M 3.38M USD | CN¥36.75 5.42 USD | CN¥40.55 5.98 USD | CN¥9.34B 1.38B USD | 3934.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.83 3.81 USD |
+1.14
|
CN¥9.27B 1.37B USD | CN¥6.03M 889.55K USD | CN¥25.00 3.69 USD | CN¥26.50 3.91 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥8.52B 1.26B USD | CN¥22.19M 3.27M USD | CN¥5.72 0.84 USD | CN¥6.02 0.89 USD | CN¥8.52B 1.26B USD | 41.35 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.68 2.46 USD |
-1.94
|
CN¥8.48B 1.25B USD | CN¥2.65M 391.56K USD | CN¥16.68 2.46 USD | CN¥17.21 2.54 USD | CN¥8.48B 1.25B USD | 15.16 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥8.47B 1.25B USD | CN¥48.06M 7.09M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
-1.99
|
CN¥8.39B 1.24B USD | CN¥17.01M 2.51M USD | CN¥6.33 0.93 USD | CN¥6.56 0.97 USD | CN¥8.39B 1.24B USD | 42.60 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥8.37B 1.23B USD | CN¥9.99M 1.47M USD | CN¥9.05 1.34 USD | CN¥9.45 1.39 USD | CN¥8.37B 1.23B USD | 29.32 | CN¥0.31 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.85 2.49 USD |
+3.88
|
CN¥8.34B 1.23B USD | CN¥50.46M 7.44M USD | CN¥15.61 2.3 USD | CN¥17.00 2.51 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥8.34B 1.23B USD | CN¥23.66M 3.49M USD | CN¥14.30 2.11 USD | CN¥15.12 2.23 USD | CN¥8.34B 1.23B USD | 74.15 | CN¥0.20 0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.69 3.5 USD |
-1.7
|
CN¥8.29B 1.22B USD | CN¥3.77M 556.3K USD | CN¥23.49 3.47 USD | CN¥24.23 3.58 USD | CN¥8.29B 1.22B USD | 17.81 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.69 2.61 USD |
-1.72
|
CN¥8.21B 1.21B USD | CN¥2.63M 387.87K USD | CN¥17.65 2.6 USD | CN¥18.17 2.68 USD | CN¥8.21B 1.21B USD | 18.62 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.69 2.76 USD |
-1.74
|
CN¥8.12B 1.2B USD | CN¥3.89M 574.03K USD | CN¥18.59 2.74 USD | CN¥19.29 2.85 USD | CN¥8.12B 1.2B USD | 10.10 | CN¥1.85 0.27 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.12 2.53 USD |
-2.56
|
CN¥8.10B 1.19B USD | CN¥3.64M 536.93K USD | CN¥17.03 2.51 USD | CN¥17.57 2.59 USD | CN¥8.10B 1.19B USD | 21.67 | CN¥0.79 0.12 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.43 3.75 USD |
-2.83
|
CN¥7.98B 1.18B USD | CN¥5.38M 794.48K USD | CN¥25.30 3.73 USD | CN¥26.20 3.87 USD | CN¥7.98B 1.18B USD | 43.84 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.57
|
CN¥7.77B 1.15B USD | CN¥12.79M 1.89M USD | CN¥13.07 1.93 USD | CN¥13.47 1.99 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥7.53B 1.11B USD | CN¥5.66M 835.07K USD | CN¥18.17 2.68 USD | CN¥18.78 2.77 USD | CN¥7.53B 1.11B USD | 48.55 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥12.70M 1.87M USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥7.32B 1.08B USD | 13.76 | CN¥0.72 0.11 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.87 4.55 USD |
-3.2
|
CN¥7.24B 1.07B USD | CN¥2.35M 347.32K USD | CN¥30.77 4.54 USD | CN¥32.12 4.74 USD | CN¥7.24B 1.07B USD | 57.16 | CN¥0.54 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.20 0.62 USD |
-2.33
|
CN¥7.22B 1.07B USD | CN¥8.84M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥7.22B 1.07B USD | 10.76 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.70 6.15 USD |
+0.82
|
CN¥7.03B 1.04B USD | CN¥4.72M 696.62K USD | CN¥40.27 5.94 USD | CN¥42.20 6.23 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥6.99B 1.03B USD | CN¥11.61M 1.71M USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.49 3.47 USD |
-2.57
|
CN¥6.91B 1.02B USD | CN¥8.09M 1.19M USD | CN¥23.20 3.42 USD | CN¥24.39 3.6 USD | CN¥6.91B 1.02B USD | 29.00 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.60 1.71 USD |
-3.41
|
CN¥6.79B 1B USD | CN¥13.79M 2.03M USD | CN¥11.55 1.7 USD | CN¥12.05 1.78 USD | CN¥6.79B 1B USD | 72.50 | CN¥0.16 0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.14 4.59 USD |
-2.75
|
CN¥6.75B 996.6M USD | CN¥15.69M 2.32M USD | CN¥30.45 4.49 USD | CN¥31.96 4.72 USD | CN¥6.75B 996.6M USD | 34.21 | CN¥0.91 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.69 18.84 USD |
+1.94
|
CN¥6.73B 992.8M USD | CN¥1.39M 204.68K USD | CN¥121.86 17.98 USD | CN¥128.50 18.96 USD | CN¥6.73B 992.8M USD | 44.80 | CN¥2.85 0.42 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥6.67B 983.9M USD | CN¥23.20M 3.42M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥6.54B 965.55M USD | CN¥21.75M 3.21M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.64 2.01 USD |
-3.19
|
CN¥6.41B 946.03M USD | CN¥7.60M 1.12M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥6.41B 946.03M USD | 62.00 | CN¥0.22 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
+2.17
|
CN¥6.31B 931.09M USD | CN¥8.87M 1.31M USD | CN¥12.67 1.87 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥6.29B 928.64M USD | CN¥24.18M 3.57M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.05 11.52 USD |
-3.74
|
CN¥6.24B 921.28M USD | CN¥1.93M 284.03K USD | CN¥77.17 11.39 USD | CN¥82.23 12.13 USD | CN¥6.24B 921.28M USD | 63.45 | CN¥1.23 0.18 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.71 4.38 USD |
-1
|
CN¥6.22B 917.59M USD | CN¥4.00M 589.47K USD | CN¥29.63 4.37 USD | CN¥30.48 4.5 USD | CN¥6.22B 917.59M USD | 15.55 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
0
|
CN¥6.15B 907.26M USD | CN¥2.72M 401.48K USD | CN¥28.26 4.17 USD | CN¥29.21 4.31 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.44 1.84 USD |
-0.8
|
CN¥6.11B 900.8M USD | CN¥21.02M 3.1M USD | CN¥12.00 1.77 USD | CN¥12.68 1.87 USD | CN¥6.11B 900.8M USD | 95.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥5.99B 884.06M USD | CN¥13.02M 1.92M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥5.99B 884.06M USD | 25.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥5.95B 877.73M USD | CN¥10.77M 1.59M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.95B 877.73M USD | 57.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.15 7.4 USD |
-3.54
|
CN¥5.92B 873.29M USD | CN¥3.37M 497.29K USD | CN¥49.50 7.3 USD | CN¥51.99 7.67 USD | CN¥5.92B 873.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥5.89B 869.31M USD | CN¥88.54M 13.06M USD | CN¥6.50 0.96 USD | CN¥6.81 1 USD | CN¥5.89B 869.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.93 4.27 USD |
-1.7
|
CN¥5.86B 865.34M USD | CN¥3.88M 572.23K USD | CN¥28.31 4.18 USD | CN¥29.82 4.4 USD | CN¥5.86B 865.34M USD | 19.54 | CN¥1.48 0.22 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥5.85B 862.99M USD | CN¥7.09M 1.05M USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥5.85B 862.99M USD | 22.67 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.91 3.23 USD |
-2.54
|
CN¥5.73B 844.92M USD | CN¥4.14M 611.05K USD | CN¥21.51 3.17 USD | CN¥22.74 3.36 USD | CN¥5.73B 844.92M USD | 438.19 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥5.70B 841.02M USD | CN¥31.88M 4.7M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥5.70B 841.02M USD | 25.33 | CN¥0.15 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}