国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.01 7.08 USD |
-0.25
|
CN¥125.29B 18.49B USD | CN¥17.84M 2.63M USD | CN¥47.53 7.01 USD | CN¥48.40 7.14 USD | CN¥125.29B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.67 7.33 USD |
+0.08
|
CN¥42.06B 6.21B USD | CN¥23.72M 3.5M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.06B 6.21B USD | 44.74 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
+3.21
|
CN¥39.16B 5.78B USD | CN¥55.97M 8.26M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.16B 5.78B USD | 11.02 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.26 3.14 USD |
-3.84
|
CN¥36.35B 5.36B USD | CN¥45.18M 6.67M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥36.35B 5.36B USD | 70.86 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥35.31B 5.21B USD | CN¥46.10M 6.8M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.42 5.82 USD |
-1.57
|
CN¥33.50B 4.94B USD | CN¥39.66M 5.85M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.27 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.77 6.9 USD |
-4.47
|
CN¥33.40B 4.93B USD | CN¥23.22M 3.43M USD | CN¥46.60 6.88 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.79 16.05 USD |
-1.62
|
CN¥31.08B 4.59B USD | CN¥2.22M 328.26K USD | CN¥108.60 16.02 USD | CN¥112.50 16.6 USD | CN¥31.08B 4.59B USD | 18.66 | CN¥5.83 0.86 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥26.03B 3.84B USD | CN¥58.40M 8.62M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.03B 3.84B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.71 11.02 USD |
+1.43
|
CN¥24.22B 3.57B USD | CN¥14.25M 2.1M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.22B 3.57B USD | 61.74 | CN¥1.21 0.18 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.16 2.68 USD |
-1.94
|
CN¥23.91B 3.53B USD | CN¥38.85M 5.73M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.06 1.63 USD |
-3.41
|
CN¥23.76B 3.51B USD | CN¥17.45M 2.57M USD | CN¥11.04 1.63 USD | CN¥11.53 1.7 USD | CN¥23.76B 3.51B USD | 38.13 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.89 3.67 USD |
-3.26
|
CN¥22.34B 3.3B USD | CN¥21.49M 3.17M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.34B 3.3B USD | 18.30 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-2.14
|
CN¥21.78B 3.21B USD | CN¥3.20M 472.31K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.01 6.2 USD |
+7.2
|
CN¥19.73B 2.91B USD | CN¥23.55M 3.47M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.73B 2.91B USD | 144.86 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.60 3.48 USD |
-4.57
|
CN¥19.21B 2.83B USD | CN¥25.29M 3.73M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.21B 2.83B USD | 43.70 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥19.13B 2.82B USD | CN¥35.51M 5.24M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.13B 2.82B USD | 17.63 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.92 2.64 USD |
-1.81
|
CN¥18.51B 2.73B USD | CN¥7.77M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.51B 2.73B USD | 77.91 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.86 6.32 USD |
-3.47
|
CN¥17.31B 2.55B USD | CN¥3.55M 524.47K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.31B 2.55B USD | 22.09 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥11.24M 1.66M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.35 2.86 USD |
-3.97
|
CN¥16.99B 2.51B USD | CN¥55.58M 8.2M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.99B 2.51B USD | 37.94 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥7.97M 1.18M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.48 4.2 USD |
-3.06
|
CN¥16.29B 2.4B USD | CN¥10.70M 1.58M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.29B 2.4B USD | 38.48 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥42.23M 6.23M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.70 6.74 USD |
+4.94
|
CN¥15.83B 2.34B USD | CN¥13.55M 2M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.83B 2.34B USD | 126.94 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥15.81M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.81 13.84 USD |
-1.63
|
CN¥15.40B 2.27B USD | CN¥2.68M 395.5K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.40B 2.27B USD | 88.50 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥16.41M 2.42M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.09B 2.23B USD | CN¥11.75M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.09B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥14.35B 2.12B USD | CN¥33.58M 4.95M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.47 2.58 USD |
-2.24
|
CN¥13.94B 2.06B USD | CN¥17.34M 2.56M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 25.72 | CN¥0.54 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.78 4.98 USD |
+0.6
|
CN¥11.46B 1.69B USD | CN¥26.39M 3.89M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.46B 1.69B USD | 168.90 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.37 12.3 USD |
+4.24
|
CN¥11.18B 1.65B USD | CN¥1.83M 269.41K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.18B 1.65B USD | 757.90 | CN¥0.11 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥35.52M 5.24M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.06 8.86 USD |
-3.64
|
CN¥11.05B 1.63B USD | CN¥4.31M 636.02K USD | CN¥59.70 8.81 USD | CN¥63.20 9.32 USD | CN¥11.05B 1.63B USD | 33.55 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-1.44
|
HK$12.54B 1.6B USD | HK$370.99K 47.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.54B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥12.80M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥10.57B 1.56B USD | CN¥27.14M 4.01M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥10.57B 1.56B USD | 13.51 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥10.26B 1.51B USD | CN¥3.14M 462.62K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.59 | CN¥1.21 0.18 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.79 5.87 USD |
+1.14
|
CN¥9.45B 1.39B USD | CN¥23.31M 3.44M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.45B 1.39B USD | 3979.00 | CN¥0.01 0.001 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.52 2.14 USD |
-7.81
|
CN¥9.37B 1.38B USD | CN¥27.86M 4.11M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.37B 1.38B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥9.17B 1.35B USD | CN¥15.05M 2.22M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥9.17B 1.35B USD | 12.03 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥9.14B 1.35B USD | CN¥8.33M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.14B 1.35B USD | 35.57 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.11 1.34 USD |
-6.95
|
CN¥9.07B 1.34B USD | CN¥31.94M 4.71M USD | CN¥9.06 1.34 USD | CN¥9.95 1.47 USD | CN¥9.07B 1.34B USD | 151.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.80 3.66 USD |
-3.99
|
CN¥8.90B 1.31B USD | CN¥4.86M 716.93K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.52 0.37 USD |
+4.56
|
CN¥8.86B 1.31B USD | CN¥126.49M 18.66M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.86B 1.31B USD | 42.00 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥24.37M 3.6M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.53 2.44 USD |
-1.9
|
CN¥8.18B 1.21B USD | CN¥41.00M 6.05M USD | CN¥16.40 2.42 USD | CN¥17.26 2.55 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥8.02B 1.18B USD | CN¥23.14M 3.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥8.02B 1.18B USD | 40.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.33 2.7 USD |
-1.93
|
CN¥7.96B 1.17B USD | CN¥3.94M 580.82K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥28.58M 4.22M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.58 2.45 USD |
-3.15
|
CN¥7.84B 1.16B USD | CN¥4.31M 635.33K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.84B 1.16B USD | 20.98 | CN¥0.79 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.78 2.62 USD |
-3.63
|
CN¥7.26B 1.07B USD | CN¥6.83M 1.01M USD | CN¥17.71 2.61 USD | CN¥18.48 2.73 USD | CN¥7.26B 1.07B USD | 46.78 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥7.15B 1.06B USD | CN¥7.58M 1.12M USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.15B 1.06B USD | 10.66 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.57 1.41 USD |
-3.43
|
CN¥7.07B 1.04B USD | CN¥16.16M 2.38M USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥7.07B 1.04B USD | 13.29 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥10.29M 1.52M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.67 6.15 USD |
-0.07
|
CN¥7.02B 1.04B USD | CN¥4.89M 721.87K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.83 4.4 USD |
-3.37
|
CN¥7.00B 1.03B USD | CN¥3.02M 445.6K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥7.00B 1.03B USD | 55.24 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥131.95 19.47 USD |
+3.34
|
CN¥6.95B 1.03B USD | CN¥1.91M 281.98K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.95B 1.03B USD | 46.29 | CN¥2.85 0.42 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.99 4.72 USD |
+2.73
|
CN¥6.94B 1.02B USD | CN¥19.30M 2.85M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.94B 1.02B USD | 35.15 | CN¥0.91 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.63 3.34 USD |
-3.66
|
CN¥6.66B 982.04M USD | CN¥10.86M 1.6M USD | CN¥22.50 3.32 USD | CN¥23.72 3.5 USD | CN¥6.66B 982.04M USD | 27.93 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥6.56B 968.31M USD | CN¥18.83M 2.78M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.56B 968.31M USD | 19.96 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥6.54B 965.55M USD | CN¥23.61M 3.48M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.02 1.63 USD |
-5
|
CN¥6.45B 951.27M USD | CN¥17.34M 2.56M USD | CN¥11.00 1.62 USD | CN¥11.63 1.72 USD | CN¥6.45B 951.27M USD | 68.87 | CN¥0.16 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥6.21B 916.25M USD | CN¥7.04M 1.04M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.21B 916.25M USD | 33.23 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥8.37M 1.24M USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.13 4.3 USD |
-1.95
|
CN¥6.10B 899.67M USD | CN¥3.84M 566.14K USD | CN¥29.02 4.28 USD | CN¥30.05 4.43 USD | CN¥6.10B 899.67M USD | 15.25 | CN¥1.91 0.28 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.58 11.15 USD |
-3.16
|
CN¥6.05B 892.13M USD | CN¥2.29M 337.44K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.05B 892.13M USD | 61.44 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.53
|
CN¥6.02B 887.5M USD | CN¥45.54M 6.72M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.91 0.87 USD |
-4.68
|
CN¥6.00B 885.2M USD | CN¥22.87M 3.37M USD | CN¥5.91 0.87 USD | CN¥6.15 0.91 USD | CN¥6.00B 885.2M USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.93 4.12 USD |
-2.78
|
CN¥5.98B 882M USD | CN¥2.82M 416.19K USD | CN¥27.83 4.11 USD | CN¥28.85 4.26 USD | CN¥5.98B 882M USD | 31.73 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥11.71M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.13 1.79 USD |
-2.49
|
CN¥5.95B 878.35M USD | CN¥16.86M 2.49M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.95B 878.35M USD | 93.30 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥5.80B 855.47M USD | CN¥3.25M 479.6K USD | CN¥28.21 4.16 USD | CN¥29.05 4.29 USD | CN¥5.80B 855.47M USD | 19.32 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.45 7.15 USD |
-3.39
|
CN¥5.72B 843.68M USD | CN¥4.10M 604.68K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 843.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
-4.17
|
CN¥5.70B 841.11M USD | CN¥13.96M 2.06M USD | CN¥7.10 1.05 USD | CN¥7.64 1.13 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥5.61B 828.06M USD | CN¥8.88M 1.31M USD | CN¥15.87 2.34 USD | CN¥16.55 2.44 USD | CN¥5.61B 828.06M USD | 21.75 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥5.59B 825.25M USD | CN¥5.75M 848.33K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.59B 825.25M USD | 428.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥5.49B 810.21M USD | CN¥4.92M 725.93K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.49B 810.21M USD | 12.31 | CN¥0.60 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}