国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.09 7.1 USD |
-0.08
|
CN¥125.50B 18.52B USD | CN¥9.56M 1.41M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.50B 18.52B USD | 13.93 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.87 8.39 USD |
-2.28
|
CN¥98.83B 14.58B USD | CN¥25.96M 3.83M USD | CN¥56.69 8.36 USD | CN¥59.28 8.75 USD | CN¥98.83B 14.58B USD | 35.54 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.42 12.16 USD |
-1.73
|
CN¥49.19B 7.26B USD | CN¥7.68M 1.13M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.19B 7.26B USD | 20.30 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥44.09B 6.51B USD | CN¥35.43M 5.23M USD | CN¥13.25 1.95 USD | CN¥13.82 2.04 USD | CN¥44.09B 6.51B USD | 45.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.35 7.43 USD |
+1.45
|
CN¥42.64B 6.29B USD | CN¥12.29M 1.81M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.64B 6.29B USD | 45.36 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥39.10B 5.77B USD | CN¥26.90M 3.97M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥39.10B 5.77B USD | 11.00 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.92 3.23 USD |
-0.86
|
CN¥37.48B 5.53B USD | CN¥19.69M 2.91M USD | CN¥21.83 3.22 USD | CN¥22.55 3.33 USD | CN¥37.48B 5.53B USD | 73.06 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.18 3.27 USD |
-2.55
|
CN¥34.40B 5.08B USD | CN¥23.61M 3.48M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.40B 5.08B USD | 22.86 | CN¥0.97 0.14 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.37 5.81 USD |
-1.7
|
CN¥33.46B 4.94B USD | CN¥26.56M 3.92M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.46B 4.94B USD | 26.24 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.76 6.9 USD |
-4.49
|
CN¥33.40B 4.93B USD | CN¥12.80M 1.89M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.27 16.12 USD |
-1.18
|
CN¥31.22B 4.61B USD | CN¥1.38M 203.41K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 19.10 | CN¥5.72 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.31 7.57 USD |
+3.68
|
CN¥29.49B 4.35B USD | CN¥47.74M 7.04M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.49B 4.35B USD | 116.61 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.62 3.63 USD |
+5.21
|
CN¥28.19B 4.16B USD | CN¥77.21M 11.39M USD | CN¥23.20 3.42 USD | CN¥25.29 3.73 USD | CN¥28.19B 4.16B USD | 46.45 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.87 6.18 USD |
-1.74
|
CN¥26.44B 3.9B USD | CN¥19.90M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.44B 3.9B USD | 47.57 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.06 1.78 USD |
-0.5
|
CN¥25.61B 3.78B USD | CN¥21.54M 3.18M USD | CN¥11.95 1.76 USD | CN¥12.30 1.81 USD | CN¥25.61B 3.78B USD | 26.80 | CN¥0.45 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥8.80M 1.3M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.06 2.66 USD |
-2.49
|
CN¥23.78B 3.51B USD | CN¥22.55M 3.33M USD | CN¥18.04 2.66 USD | CN¥18.78 2.77 USD | CN¥23.78B 3.51B USD | 15.84 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.01 10.48 USD |
-3.6
|
CN¥23.02B 3.4B USD | CN¥4.64M 684.56K USD | CN¥70.90 10.46 USD | CN¥74.50 10.99 USD | CN¥23.02B 3.4B USD | 58.68 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.22 3.72 USD |
-1.98
|
CN¥22.64B 3.34B USD | CN¥11.65M 1.72M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.64B 3.34B USD | 18.54 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.45 3.31 USD |
-1.92
|
CN¥21.82B 3.22B USD | CN¥1.92M 282.86K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.82B 3.22B USD | 17.40 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.14 6.22 USD |
+7.53
|
CN¥19.79B 2.92B USD | CN¥13.19M 1.95M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.31 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.84 3.52 USD |
-3.6
|
CN¥19.40B 2.86B USD | CN¥13.57M 2M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.40B 2.86B USD | 44.14 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.79 1.15 USD |
-1.52
|
CN¥19.21B 2.83B USD | CN¥20.35M 3M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.21B 2.83B USD | 17.70 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.00 2.66 USD |
-1.37
|
CN¥18.59B 2.74B USD | CN¥3.98M 586.83K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.59B 2.74B USD | 78.26 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.42 6.41 USD |
-2.21
|
CN¥17.54B 2.59B USD | CN¥1.84M 270.79K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.54B 2.59B USD | 22.38 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥6.02M 888.41K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+0.74
|
CN¥17.09B 2.52B USD | CN¥3.87M 570.65K USD | CN¥17.46 2.58 USD | CN¥17.69 2.61 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.80 2.77 USD |
-6.7
|
CN¥16.51B 2.44B USD | CN¥31.53M 4.65M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.51B 2.44B USD | 36.86 | CN¥0.51 0.08 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥16.28B 2.4B USD | CN¥7.30M 1.08M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.28B 2.4B USD | 38.47 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥16.02B 2.36B USD | CN¥34.05M 5.02M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.90 6.77 USD |
+5.4
|
CN¥15.90B 2.35B USD | CN¥10.06M 1.48M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.90B 2.35B USD | 127.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.33 1.82 USD |
-1.75
|
CN¥15.69B 2.31B USD | CN¥7.79M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.69B 2.31B USD | 32.44 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.21 13.9 USD |
-1.21
|
CN¥15.46B 2.28B USD | CN¥1.57M 232K USD | CN¥94.03 13.87 USD | CN¥97.99 14.46 USD | CN¥15.46B 2.28B USD | 88.87 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥15.41B 2.27B USD | CN¥11.48M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.57 1.56 USD | CN¥15.41B 2.27B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥6.46M 953.46K USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥13.78M 2.03M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥6.12M 903.71K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.48 2.58 USD |
-2.18
|
CN¥13.95B 2.06B USD | CN¥10.07M 1.49M USD | CN¥17.47 2.58 USD | CN¥18.09 2.67 USD | CN¥13.95B 2.06B USD | 158.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.61 3.78 USD |
+5.4
|
CN¥13.64B 2.01B USD | CN¥25.96M 3.83M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.64B 2.01B USD | 213.41 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.47 3.76 USD |
-2.56
|
CN¥13.37B 1.97B USD | CN¥4.74M 699.27K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥13.37B 1.97B USD | 16.86 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.09 2.08 USD |
-2.96
|
CN¥12.93B 1.91B USD | CN¥49.02M 7.23M USD | CN¥13.95 2.06 USD | CN¥14.97 2.21 USD | CN¥12.93B 1.91B USD | 26.09 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥12.81B 1.89B USD | CN¥8.42M 1.24M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥1.55M 228.69K USD | CN¥63.50 9.37 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥12.71B 1.88B USD | CN¥100.62M 14.85M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.54 9.67 USD |
+0.06
|
CN¥12.33B 1.82B USD | CN¥4.73M 697.89K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.33B 1.82B USD | 100.83 | CN¥0.65 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.80 2.18 USD |
-3.39
|
CN¥12.17B 1.8B USD | CN¥22.40M 3.31M USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥12.17B 1.8B USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.41 5.08 USD |
+2.47
|
CN¥11.67B 1.72B USD | CN¥15.97M 2.36M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.67B 1.72B USD | 172.05 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.11 9.02 USD |
-1.96
|
CN¥11.24B 1.66B USD | CN¥1.94M 286.14K USD | CN¥61.08 9.01 USD | CN¥63.20 9.32 USD | CN¥11.24B 1.66B USD | 34.13 | CN¥1.79 0.26 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.82 1.45 USD |
-3.35
|
CN¥11.19B 1.65B USD | CN¥17.54M 2.59M USD | CN¥9.75 1.44 USD | CN¥10.30 1.52 USD | CN¥11.19B 1.65B USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥82.81 12.22 USD |
+3.54
|
CN¥11.10B 1.64B USD | CN¥1.07M 157.85K USD | CN¥79.01 11.66 USD | CN¥84.20 12.42 USD | CN¥11.10B 1.64B USD | 752.81 | CN¥0.11 0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥10.85B 1.6B USD | CN¥7.36M 1.09M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$208.94K 26.72K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.83 1.3 USD |
-2.54
|
CN¥10.79B 1.59B USD | CN¥11.89M 1.75M USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥10.79B 1.59B USD | 13.79 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.94 1.91 USD |
+0.47
|
CN¥10.35B 1.53B USD | CN¥1.99M 293.87K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥10.35B 1.53B USD | 10.69 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.94 2.2 USD |
-5.14
|
CN¥9.65B 1.42B USD | CN¥11.08M 1.64M USD | CN¥14.94 2.2 USD | CN¥15.75 2.32 USD | CN¥9.65B 1.42B USD | 28.73 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.61 1.42 USD |
-1.84
|
CN¥9.57B 1.41B USD | CN¥10.04M 1.48M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥9.57B 1.41B USD | 160.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.90 5.89 USD |
+1.42
|
CN¥9.48B 1.4B USD | CN¥14.48M 2.14M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3990.00 | CN¥0.01 0.001 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥9.30B 1.37B USD | CN¥6.98M 1.03M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.30B 1.37B USD | 12.19 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.78 4.39 USD |
-2.87
|
CN¥9.11B 1.34B USD | CN¥4.46M 657.72K USD | CN¥29.78 4.39 USD | CN¥30.77 4.54 USD | CN¥9.11B 1.34B USD | 35.45 | CN¥0.84 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.57 0.38 USD |
+6.64
|
CN¥9.03B 1.33B USD | CN¥103.54M 15.28M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥9.03B 1.33B USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.03 3.69 USD |
-3.1
|
CN¥8.98B 1.32B USD | CN¥2.98M 440.3K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.99 2.51 USD |
+0.83
|
CN¥8.41B 1.24B USD | CN¥18.87M 2.78M USD | CN¥16.46 2.43 USD | CN¥17.08 2.52 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥8.40B 1.24B USD | CN¥12.45M 1.84M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.40B 1.24B USD | 40.78 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥8.38B 1.24B USD | CN¥1.59M 233.89K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.39 3.45 USD |
-1.27
|
CN¥8.19B 1.21B USD | CN¥2.23M 329.44K USD | CN¥23.36 3.45 USD | CN¥24.23 3.58 USD | CN¥8.19B 1.21B USD | 17.58 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥8.17B 1.21B USD | CN¥7.63M 1.13M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.22 0.92 USD |
-2.66
|
CN¥8.16B 1.2B USD | CN¥9.46M 1.4M USD | CN¥6.19 0.91 USD | CN¥6.39 0.94 USD | CN¥8.16B 1.2B USD | 41.46 | CN¥0.15 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.06B 1.19B USD | CN¥1.85M 273.24K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.06B 1.19B USD | 18.28 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.54 2.74 USD |
-0.8
|
CN¥8.05B 1.19B USD | CN¥2.34M 345.35K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.05B 1.19B USD | 9.80 | CN¥1.89 0.28 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥7.97B 1.18B USD | CN¥1.90M 280.52K USD | CN¥16.65 2.46 USD | CN¥17.23 2.54 USD | CN¥7.97B 1.18B USD | 21.32 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.11 2.08 USD |
-4.85
|
CN¥7.93B 1.17B USD | CN¥13.91M 2.05M USD | CN¥14.11 2.08 USD | CN¥14.87 2.19 USD | CN¥7.93B 1.17B USD | 70.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.22 3.57 USD |
-4.76
|
CN¥7.60B 1.12B USD | CN¥3.95M 583.4K USD | CN¥24.18 3.57 USD | CN¥25.64 3.78 USD | CN¥7.60B 1.12B USD | 41.75 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.69 1.87 USD |
-3.86
|
CN¥7.47B 1.1B USD | CN¥10.69M 1.58M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.47B 1.1B USD | 14.92 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥3.91M 576.91K USD | CN¥17.80 2.63 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥7.19B 1.06B USD | CN¥3.98M 587.25K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.19B 1.06B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥7.17B 1.06B USD | CN¥8.46M 1.25M USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥7.17B 1.06B USD | 13.47 | CN¥0.72 0.11 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.98 4.42 USD |
-2.88
|
CN¥7.03B 1.04B USD | CN¥1.46M 215.85K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.03B 1.04B USD | 55.51 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥7.00B 1.03B USD | CN¥5.89M 868.73K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.05 4.73 USD |
+2.92
|
CN¥6.95B 1.03B USD | CN¥13.82M 2.04M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥6.95B 1.03B USD | 35.21 | CN¥0.91 0.13 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.64 6 USD |
-2.54
|
CN¥6.85B 1.01B USD | CN¥2.81M 414.4K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥129.50 19.11 USD |
+1.42
|
CN¥6.82B 1.01B USD | CN¥1.04M 153.41K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.82B 1.01B USD | 45.43 | CN¥2.85 0.42 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.91 3.38 USD |
-2.47
|
CN¥6.74B 994.19M USD | CN¥4.72M 696.85K USD | CN¥22.88 3.38 USD | CN¥23.72 3.5 USD | CN¥6.74B 994.19M USD | 28.28 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥6.63B 978.71M USD | CN¥12.25M 1.81M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.63B 978.71M USD | 20.17 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥6.56B 967.84M USD | CN¥13.28M 1.96M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥6.56B 967.84M USD | 8.97 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.14 1.64 USD |
-3.97
|
CN¥6.52B 961.63M USD | CN¥9.30M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.63 1.72 USD | CN¥6.52B 961.63M USD | 69.62 | CN¥0.16 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.18 1.94 USD |
+0.08
|
CN¥6.32B 931.8M USD | CN¥4.27M 629.77K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.32B 931.8M USD | 33.79 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥4.65M 686.39K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-1.11
|
CN¥6.15B 907.39M USD | CN¥1.98M 291.83K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.98 0.88 USD |
-3.55
|
CN¥6.07B 895.69M USD | CN¥12.74M 1.88M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥6.07B 895.69M USD | 119.59 | CN¥0.05 0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥75.25 11.1 USD |
-3.59
|
CN¥6.02B 888.23M USD | CN¥1.06M 156.34K USD | CN¥75.20 11.1 USD | CN¥79.46 11.72 USD | CN¥6.02B 888.23M USD | 61.17 | CN¥1.23 0.18 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.06 4.14 USD |
-2.33
|
CN¥6.01B 886.1M USD | CN¥1.52M 224.79K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥6.01B 886.1M USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.00 0.59 USD |
+5.26
|
CN¥6.00B 885.28M USD | CN¥28.09M 4.14M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.00B 885.28M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥6.36M 938.7K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.12 1.79 USD |
-2.57
|
CN¥5.95B 877.63M USD | CN¥7.70M 1.14M USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.95B 877.63M USD | 93.23 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.57 4.22 USD |
-1.24
|
CN¥5.79B 854.58M USD | CN¥1.56M 230.23K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.79B 854.58M USD | 19.30 | CN¥1.48 0.22 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.17 1.06 USD |
-3.5
|
CN¥5.74B 847.01M USD | CN¥8.19M 1.21M USD | CN¥7.15 1.05 USD | CN¥7.64 1.13 USD | CN¥5.74B 847.01M USD | 55.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.14 7.1 USD |
-4.01
|
CN¥5.68B 838.28M USD | CN¥2.28M 337.12K USD | CN¥48.11 7.1 USD | CN¥50.08 7.39 USD | CN¥5.68B 838.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.05 2.37 USD |
-3.02
|
CN¥5.67B 836.92M USD | CN¥3.87M 570.3K USD | CN¥16.01 2.36 USD | CN¥16.55 2.44 USD | CN¥5.67B 836.92M USD | 21.98 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.34 3.15 USD |
-2.6
|
CN¥5.58B 822.94M USD | CN¥2.87M 423.81K USD | CN¥21.27 3.14 USD | CN¥22.16 3.27 USD | CN¥5.58B 822.94M USD | 426.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥5.54B 816.79M USD | CN¥2.94M 433.92K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.54B 816.79M USD | 12.41 | CN¥0.60 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}