国：中国 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (185)
- {{country.name}}
- すべての国
- 米国 (117)
- オーストラリア (9)
- オーストリア (13)
- ブラジル (17)
- カナダ (7)
- 中国 (185)
- フィンランド (3)
- フランス (8)
- ドイツ (167)
- 香港 (24)
- ハンガリー (1)
- インド (180)
- インドネシア (11)
- イスラエル (2)
- イタリア (6)
- 日本 (103)
- マレーシア (14)
- メキシコ (9)
- ノルウェー (1)
- ポーランド (9)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (108)
- スペイン (3)
- スウェーデン (5)
- スイス (1)
- 台湾 (55)
- タイ (41)
- トルコ (10)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (185)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (185)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.02 7.09 USD |
-0.23
|
CN¥125.32B 18.49B USD | CN¥325.10K 47.97K USD | CN¥47.93 7.07 USD | CN¥48.12 7.1 USD | CN¥125.32B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.37 8.46 USD |
-1.43
|
CN¥99.70B 14.71B USD | CN¥588.80K 86.88K USD | CN¥57.31 8.46 USD | CN¥57.98 8.55 USD | CN¥99.70B 14.71B USD | 35.85 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.38 12.15 USD |
-1.77
|
CN¥49.17B 7.25B USD | CN¥706.40K 104.23K USD | CN¥82.30 12.14 USD | CN¥83.22 12.28 USD | CN¥49.17B 7.25B USD | 20.29 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.45 1.98 USD |
-0.96
|
CN¥44.59B 6.58B USD | CN¥1.13M 167.11K USD | CN¥13.39 1.98 USD | CN¥13.55 2 USD | CN¥44.59B 6.58B USD | 46.37 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.22 7.26 USD |
-0.82
|
CN¥41.68B 6.15B USD | CN¥844.09K 124.54K USD | CN¥49.00 7.23 USD | CN¥49.97 7.37 USD | CN¥41.68B 6.15B USD | 44.34 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.77 1.74 USD |
+1.99
|
CN¥38.70B 5.71B USD | CN¥1.31M 192.99K USD | CN¥11.58 1.71 USD | CN¥11.79 1.74 USD | CN¥38.70B 5.71B USD | 10.89 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.91 3.23 USD |
-0.9
|
CN¥37.46B 5.53B USD | CN¥1.48M 218.28K USD | CN¥21.87 3.23 USD | CN¥22.30 3.29 USD | CN¥37.46B 5.53B USD | 73.03 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.59 3.33 USD |
-0.75
|
CN¥35.03B 5.17B USD | CN¥1.00M 147.95K USD | CN¥22.50 3.32 USD | CN¥22.65 3.34 USD | CN¥35.03B 5.17B USD | 23.28 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.88 7.06 USD |
-2.2
|
CN¥34.20B 5.05B USD | CN¥435.08K 64.19K USD | CN¥47.88 7.06 USD | CN¥49.21 7.26 USD | CN¥34.20B 5.05B USD | 41.27 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.66 5.85 USD |
-0.97
|
CN¥33.71B 4.97B USD | CN¥2.19M 322.68K USD | CN¥39.45 5.82 USD | CN¥39.87 5.88 USD | CN¥33.71B 4.97B USD | 26.44 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥110.40 16.29 USD |
-0.16
|
CN¥31.54B 4.65B USD | CN¥40.90K 6.03K USD | CN¥109.80 16.2 USD | CN¥110.97 16.37 USD | CN¥31.54B 4.65B USD | 19.30 | CN¥5.72 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.80 7.64 USD |
+4.67
|
CN¥29.77B 4.39B USD | CN¥10.53M 1.55M USD | CN¥51.70 7.63 USD | CN¥52.97 7.82 USD | CN¥29.77B 4.39B USD | 117.72 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥24.21 3.57 USD |
+3.45
|
CN¥27.72B 4.09B USD | CN¥8.10M 1.19M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥27.72B 4.09B USD | 45.67 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.96 6.19 USD |
-1.53
|
CN¥26.49B 3.91B USD | CN¥766.30K 113.07K USD | CN¥41.90 6.18 USD | CN¥42.61 6.29 USD | CN¥26.49B 3.91B USD | 47.68 | CN¥0.88 0.13 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥25.76B 3.8B USD | CN¥1.33M 196.37K USD | CN¥11.95 1.76 USD | CN¥12.14 1.79 USD | CN¥25.76B 3.8B USD | 26.95 | CN¥0.45 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥24.49B 3.61B USD | CN¥386.30K 57K USD | CN¥11.30 1.67 USD | CN¥11.53 1.7 USD | CN¥24.49B 3.61B USD | 39.31 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.33 2.7 USD |
-1.03
|
CN¥24.13B 3.56B USD | CN¥1.59M 234.52K USD | CN¥18.31 2.7 USD | CN¥18.55 2.74 USD | CN¥24.13B 3.56B USD | 16.07 | CN¥1.14 0.17 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.37 10.83 USD |
-0.4
|
CN¥23.78B 3.51B USD | CN¥232.80K 34.35K USD | CN¥73.00 10.77 USD | CN¥74.39 10.98 USD | CN¥23.78B 3.51B USD | 60.63 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.26 3.73 USD |
-1.82
|
CN¥22.67B 3.35B USD | CN¥272.90K 40.27K USD | CN¥25.26 3.73 USD | CN¥25.59 3.78 USD | CN¥22.67B 3.35B USD | 18.57 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.72 3.35 USD |
-0.74
|
CN¥22.09B 3.26B USD | CN¥62.52K 9.22K USD | CN¥22.60 3.33 USD | CN¥22.89 3.38 USD | CN¥22.09B 3.26B USD | 17.61 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.40 3.6 USD |
-1.33
|
CN¥19.86B 2.93B USD | CN¥748.20K 110.39K USD | CN¥24.28 3.58 USD | CN¥24.68 3.64 USD | CN¥19.86B 2.93B USD | 45.18 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥19.33B 2.85B USD | CN¥1.17M 172.59K USD | CN¥7.80 1.15 USD | CN¥7.87 1.16 USD | CN¥19.33B 2.85B USD | 17.81 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.14 2.68 USD |
-0.6
|
CN¥18.74B 2.76B USD | CN¥163.20K 24.08K USD | CN¥18.10 2.67 USD | CN¥18.24 2.69 USD | CN¥18.74B 2.76B USD | 78.86 | CN¥0.23 0.03 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.75 5.86 USD |
+1.43
|
CN¥18.67B 2.76B USD | CN¥840.60K 124.03K USD | CN¥39.35 5.81 USD | CN¥39.85 5.88 USD | CN¥18.67B 2.76B USD | 137.06 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.66 6.44 USD |
-1.67
|
CN¥17.63B 2.6B USD | CN¥95.81K 14.14K USD | CN¥43.62 6.44 USD | CN¥44.36 6.55 USD | CN¥17.63B 2.6B USD | 22.50 | CN¥1.94 0.29 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.82 2.92 USD |
-1.64
|
CN¥17.40B 2.57B USD | CN¥1.46M 215.73K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥17.40B 2.57B USD | 38.86 | CN¥0.51 0.08 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.41 3.75 USD |
-1.05
|
CN¥17.03B 2.51B USD | CN¥253.50K 37.4K USD | CN¥25.36 3.74 USD | CN¥25.68 3.79 USD | CN¥17.03B 2.51B USD | 20.49 | CN¥1.24 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.57 2.59 USD |
+0.11
|
CN¥16.99B 2.51B USD | CN¥167.50K 24.71K USD | CN¥17.46 2.58 USD | CN¥17.58 2.59 USD | CN¥16.99B 2.51B USD | 15.54 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.04 4.28 USD |
-1.16
|
CN¥16.61B 2.45B USD | CN¥214.54K 31.66K USD | CN¥29.02 4.28 USD | CN¥29.34 4.33 USD | CN¥16.61B 2.45B USD | 39.24 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥16.05B 2.37B USD | CN¥550.40K 81.21K USD | CN¥11.15 1.65 USD | CN¥11.24 1.66 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.24 1.81 USD |
-2.47
|
CN¥15.57B 2.3B USD | CN¥227.10K 33.51K USD | CN¥12.20 1.8 USD | CN¥12.49 1.84 USD | CN¥15.57B 2.3B USD | 32.21 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.50 13.94 USD |
-0.9
|
CN¥15.51B 2.29B USD | CN¥97.80K 14.43K USD | CN¥94.50 13.94 USD | CN¥95.64 14.11 USD | CN¥15.51B 2.29B USD | 89.15 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥373.20K 55.06K USD | CN¥10.36 1.53 USD | CN¥10.47 1.54 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥2.93M 432.7K USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.24 6.38 USD |
-0.71
|
CN¥14.98B 2.21B USD | CN¥289.30K 42.69K USD | CN¥43.00 6.34 USD | CN¥43.80 6.46 USD | CN¥14.98B 2.21B USD | 120.11 | CN¥0.36 0.05 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.92 1.91 USD |
+0.08
|
CN¥14.93B 2.2B USD | CN¥597.70K 88.19K USD | CN¥12.79 1.89 USD | CN¥12.96 1.91 USD | CN¥14.93B 2.2B USD | 33.12 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
+0.65
|
CN¥14.53B 2.14B USD | CN¥768.00K 113.32K USD | CN¥13.68 2.02 USD | CN¥14.03 2.07 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.73 2.62 USD |
-0.78
|
CN¥14.15B 2.09B USD | CN¥4.70M 693.01K USD | CN¥17.56 2.59 USD | CN¥18.09 2.67 USD | CN¥14.15B 2.09B USD | 161.18 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.80 3.81 USD |
-1.3
|
CN¥13.54B 2B USD | CN¥353.80K 52.2K USD | CN¥25.80 3.81 USD | CN¥26.13 3.86 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.18 3.72 USD |
+3.64
|
CN¥13.41B 1.98B USD | CN¥2.98M 440.19K USD | CN¥24.62 3.63 USD | CN¥25.69 3.79 USD | CN¥13.41B 1.98B USD | 209.83 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥13.11B 1.93B USD | CN¥6.55M 965.89K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥13.11B 1.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.25 2.1 USD |
-1.86
|
CN¥13.08B 1.93B USD | CN¥2.63M 387.71K USD | CN¥14.21 2.1 USD | CN¥14.45 2.13 USD | CN¥13.08B 1.93B USD | 26.38 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.52 1.55 USD |
-0.85
|
CN¥12.86B 1.9B USD | CN¥406.68K 60K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.71 9.55 USD |
+0.61
|
CN¥12.80B 1.89B USD | CN¥188.01K 27.74K USD | CN¥64.30 9.49 USD | CN¥65.15 9.61 USD | CN¥12.80B 1.89B USD | 47.23 | CN¥1.37 0.2 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.15 2.24 USD |
-1.11
|
CN¥12.46B 1.84B USD | CN¥1.92M 282.63K USD | CN¥15.01 2.21 USD | CN¥15.24 2.25 USD | CN¥12.46B 1.84B USD | 72.14 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.13 9.76 USD |
+0.96
|
CN¥12.44B 1.84B USD | CN¥739.70K 109.14K USD | CN¥65.65 9.69 USD | CN¥68.00 10.03 USD | CN¥12.44B 1.84B USD | 101.73 | CN¥0.65 0.1 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.22 1.51 USD |
+0.59
|
CN¥11.65B 1.72B USD | CN¥1.43M 210.42K USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥11.65B 1.72B USD | 27.62 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.85 4.99 USD |
+0.81
|
CN¥11.48B 1.69B USD | CN¥473.00K 69.79K USD | CN¥33.50 4.94 USD | CN¥33.85 4.99 USD | CN¥11.48B 1.69B USD | 169.24 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥61.84 9.12 USD |
-0.79
|
CN¥11.37B 1.68B USD | CN¥213.00K 31.43K USD | CN¥61.80 9.12 USD | CN¥62.70 9.25 USD | CN¥11.37B 1.68B USD | 34.54 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.16 1.68 USD |
0
|
HK$12.72B 1.63B USD | HK$500.00 63.93 USD | HK$13.16 1.68 USD | HK$13.16 1.68 USD | HK$12.72B 1.63B USD | 10.04 | HK$1.31 0.17 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.97 1.32 USD |
-0.99
|
CN¥10.96B 1.62B USD | CN¥270.60K 39.93K USD | CN¥8.97 1.32 USD | CN¥9.07 1.34 USD | CN¥10.96B 1.62B USD | 14.01 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥10.90B 1.61B USD | CN¥291.65K 43.03K USD | CN¥4.45 0.66 USD | CN¥4.48 0.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.67 11.9 USD |
+0.86
|
CN¥10.82B 1.6B USD | CN¥97.70K 14.42K USD | CN¥79.01 11.66 USD | CN¥80.98 11.95 USD | CN¥10.82B 1.6B USD | 733.36 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.81 1.89 USD |
-0.54
|
CN¥10.25B 1.51B USD | CN¥139.30K 20.55K USD | CN¥12.78 1.89 USD | CN¥12.88 1.9 USD | CN¥10.25B 1.51B USD | 10.58 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.55 2.29 USD |
-1.27
|
CN¥10.04B 1.48B USD | CN¥422.40K 62.32K USD | CN¥15.55 2.29 USD | CN¥15.75 2.32 USD | CN¥10.04B 1.48B USD | 29.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.86 1.45 USD |
+0.72
|
CN¥9.82B 1.45B USD | CN¥1.11M 163.94K USD | CN¥9.76 1.44 USD | CN¥9.95 1.47 USD | CN¥9.82B 1.45B USD | 164.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.00 5.9 USD |
+1.68
|
CN¥9.50B 1.4B USD | CN¥1.72M 253.71K USD | CN¥39.93 5.89 USD | CN¥40.54 5.98 USD | CN¥9.50B 1.4B USD | 4000.00 | CN¥0.01 0.001 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥9.37B 1.38B USD | CN¥139.10K 20.52K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥9.37B 1.38B USD | 12.29 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.31 4.47 USD |
-1.14
|
CN¥9.28B 1.37B USD | CN¥338.90K 50K USD | CN¥30.30 4.47 USD | CN¥30.77 4.54 USD | CN¥9.28B 1.37B USD | 36.08 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.30 3.73 USD |
-2.05
|
CN¥9.08B 1.34B USD | CN¥278.00K 41.02K USD | CN¥25.22 3.72 USD | CN¥25.57 3.77 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.20 3.57 USD |
+2.15
|
CN¥8.47B 1.25B USD | CN¥196.14K 28.94K USD | CN¥23.70 3.5 USD | CN¥24.20 3.57 USD | CN¥8.47B 1.25B USD | 18.19 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥8.41B 1.24B USD | CN¥164.70K 24.3K USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥8.41B 1.24B USD | 15.04 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥8.37B 1.23B USD | CN¥1.18M 174.25K USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥8.37B 1.23B USD | 40.64 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥8.37B 1.23B USD | CN¥1.80M 266.09K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥8.37B 1.23B USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥8.31B 1.23B USD | CN¥416.80K 61.5K USD | CN¥6.33 0.93 USD | CN¥6.39 0.94 USD | CN¥8.31B 1.23B USD | 42.19 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥8.30B 1.22B USD | CN¥224.50K 33.12K USD | CN¥9.01 1.33 USD | CN¥9.08 1.34 USD | CN¥8.30B 1.22B USD | 29.09 | CN¥0.31 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.71 2.47 USD |
-0.83
|
CN¥8.27B 1.22B USD | CN¥1.01M 148.98K USD | CN¥16.59 2.45 USD | CN¥16.90 2.49 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.61 2.16 USD |
-1.48
|
CN¥8.21B 1.21B USD | CN¥6.27M 924.65K USD | CN¥14.38 2.12 USD | CN¥14.87 2.19 USD | CN¥8.21B 1.21B USD | 73.04 | CN¥0.20 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.55 2.59 USD |
-0.79
|
CN¥8.14B 1.2B USD | CN¥82.90K 12.23K USD | CN¥17.48 2.58 USD | CN¥17.69 2.61 USD | CN¥8.14B 1.2B USD | 18.47 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.99 2.51 USD |
-0.76
|
CN¥8.04B 1.19B USD | CN¥100.90K 14.89K USD | CN¥16.96 2.5 USD | CN¥17.23 2.54 USD | CN¥8.04B 1.19B USD | 21.50 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.50 2.73 USD |
-1.02
|
CN¥8.03B 1.19B USD | CN¥140.60K 20.75K USD | CN¥18.50 2.73 USD | CN¥18.79 2.77 USD | CN¥8.03B 1.19B USD | 9.78 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥25.02 3.69 USD |
-1.61
|
CN¥7.86B 1.16B USD | CN¥140.60K 20.75K USD | CN¥25.02 3.69 USD | CN¥25.64 3.78 USD | CN¥7.86B 1.16B USD | 43.13 | CN¥0.58 0.09 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.02 1.92 USD |
-1.36
|
CN¥7.66B 1.13B USD | CN¥458.70K 67.68K USD | CN¥13.02 1.92 USD | CN¥13.29 1.96 USD | CN¥7.66B 1.13B USD | 15.31 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.18 2.68 USD |
-1.46
|
CN¥7.42B 1.09B USD | CN¥146.80K 21.66K USD | CN¥18.18 2.68 USD | CN¥18.45 2.72 USD | CN¥7.42B 1.09B USD | 47.84 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.85 1.45 USD |
-0.6
|
CN¥7.28B 1.07B USD | CN¥526.80K 77.73K USD | CN¥9.80 1.45 USD | CN¥9.91 1.46 USD | CN¥7.28B 1.07B USD | 13.68 | CN¥0.72 0.11 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.73 4.53 USD |
-0.45
|
CN¥7.21B 1.06B USD | CN¥58.00K 8.56K USD | CN¥30.71 4.53 USD | CN¥31.02 4.58 USD | CN¥7.21B 1.06B USD | 56.90 | CN¥0.54 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥7.21B 1.06B USD | CN¥181.30K 26.75K USD | CN¥4.18 0.62 USD | CN¥4.22 0.62 USD | CN¥7.21B 1.06B USD | 10.74 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.05 6.2 USD |
+0.84
|
CN¥7.09B 1.05B USD | CN¥309.30K 45.64K USD | CN¥41.46 6.12 USD | CN¥42.20 6.23 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥6.95B 1.03B USD | CN¥701.70K 103.53K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.82 4.69 USD |
+2.18
|
CN¥6.90B 1.02B USD | CN¥871.60K 128.6K USD | CN¥31.10 4.59 USD | CN¥31.96 4.72 USD | CN¥6.90B 1.02B USD | 34.96 | CN¥0.91 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥129.93 19.17 USD |
+1.75
|
CN¥6.85B 1.01B USD | CN¥75.88K 11.2K USD | CN¥127.01 18.74 USD | CN¥129.99 19.18 USD | CN¥6.85B 1.01B USD | 45.58 | CN¥2.85 0.42 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.27 3.43 USD |
-0.93
|
CN¥6.84B 1.01B USD | CN¥203.03K 29.96K USD | CN¥23.25 3.43 USD | CN¥23.54 3.47 USD | CN¥6.84B 1.01B USD | 28.72 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-0.78
|
CN¥6.73B 993.57M USD | CN¥217.85K 32.14K USD | CN¥11.51 1.7 USD | CN¥11.60 1.71 USD | CN¥6.73B 993.57M USD | 71.93 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥6.67B 983.9M USD | CN¥411.20K 60.67K USD | CN¥5.65 0.83 USD | CN¥5.68 0.84 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥6.53B 963.25M USD | CN¥458.92K 67.71K USD | CN¥4.18 0.62 USD | CN¥4.21 0.62 USD | CN¥6.53B 963.25M USD | 8.93 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.59 2.01 USD |
+0.74
|
CN¥6.39B 942.56M USD | CN¥194.00K 28.62K USD | CN¥13.43 1.98 USD | CN¥13.60 2.01 USD | CN¥6.39B 942.56M USD | 61.77 | CN¥0.22 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥78.87 11.64 USD |
+1.05
|
CN¥6.31B 930.96M USD | CN¥83.50K 12.32K USD | CN¥77.70 11.46 USD | CN¥79.46 11.72 USD | CN¥6.31B 930.96M USD | 64.12 | CN¥1.23 0.18 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.97 1.91 USD |
-1.52
|
CN¥6.21B 916.95M USD | CN¥169.90K 25.07K USD | CN¥12.94 1.91 USD | CN¥13.13 1.94 USD | CN¥6.21B 916.95M USD | 33.25 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.10 0.9 USD |
-1.61
|
CN¥6.19B 913.66M USD | CN¥620.00K 91.48K USD | CN¥6.10 0.9 USD | CN¥6.15 0.91 USD | CN¥6.19B 913.66M USD | 122.00 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.40 4.34 USD |
-1.04
|
CN¥6.15B 908.01M USD | CN¥107.70K 15.89K USD | CN¥29.40 4.34 USD | CN¥29.88 4.41 USD | CN¥6.15B 908.01M USD | 15.39 | CN¥1.91 0.28 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.50 4.21 USD |
-0.8
|
CN¥6.10B 900M USD | CN¥85.00K 12.54K USD | CN¥28.50 4.21 USD | CN¥28.85 4.26 USD | CN¥6.10B 900M USD | 32.38 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥6.05B 892.11M USD | CN¥202.70K 29.91K USD | CN¥12.31 1.82 USD | CN¥12.48 1.84 USD | CN¥6.05B 892.11M USD | 94.76 | CN¥0.13 0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥4.01 0.59 USD |
+5.51
|
CN¥6.02B 887.5M USD | CN¥17.23M 2.54M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥6.02B 887.5M USD | 26.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.51 1.11 USD |
+1.07
|
CN¥6.01B 887.18M USD | CN¥1.37M 202.52K USD | CN¥7.38 1.09 USD | CN¥7.64 1.13 USD | CN¥6.01B 887.18M USD | 57.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥6.01B 886.41M USD | CN¥182.90K 26.99K USD | CN¥3.77 0.56 USD | CN¥3.78 0.56 USD | CN¥6.01B 886.41M USD | 25.19 | CN¥0.15 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥5.91B 871.92M USD | CN¥1.44M 212.86K USD | CN¥6.66 0.98 USD | CN¥6.72 0.99 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.73 4.24 USD |
-0.69
|
CN¥5.82B 859.36M USD | CN¥84.40K 12.45K USD | CN¥28.60 4.22 USD | CN¥28.93 4.27 USD | CN¥5.82B 859.36M USD | 19.41 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.27 7.27 USD |
-1.75
|
CN¥5.81B 857.96M USD | CN¥151.60K 22.37K USD | CN¥49.00 7.23 USD | CN¥50.08 7.39 USD | CN¥5.81B 857.96M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.45 2.43 USD |
-0.6
|
CN¥5.81B 857.78M USD | CN¥136.02K 20.07K USD | CN¥16.39 2.42 USD | CN¥16.55 2.44 USD | CN¥5.81B 857.78M USD | 22.53 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.00 3.25 USD |
+0.41
|
CN¥5.75B 848.39M USD | CN¥160.40K 23.67K USD | CN¥21.85 3.22 USD | CN¥22.06 3.25 USD | CN¥5.75B 848.39M USD | 440.00 | CN¥0.05 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}