![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Shanghai 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (90)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (90)
自動車部品 (90)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.73 7.75 USD |
-0.41
|
$142.18B 19.77B USD | $10.59M 1.47M USD | $55.7 7.74 USD | $56.13 7.8 USD | $142.18B 19.77B USD | 20.95 | $2.66 0.37 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $62.28 8.66 USD |
+0.39
|
$106.9B 14.86B USD | $29.89M 4.16M USD | $61.21 8.51 USD | $63.77 8.87 USD | $106.9B 14.86B USD | 36.85 | $1.69 0.23 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.83 2.48 USD |
+1.08
|
$58B 8.06B USD | $12.96M 1.8M USD | $17.46 2.43 USD | $18.07 2.51 USD | $58B 8.06B USD | 8.10 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.3 2.13 USD |
-0.65
|
$51.39B 7.14B USD | $59.73M 8.3M USD | $15.2 2.11 USD | $15.63 2.17 USD | $51.39B 7.14B USD | 11.33 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.5 17.31 USD |
-0.61
|
$36.63B 5.09B USD | $955.6K 132.87K USD | $124 17.24 USD | $125.75 17.48 USD | $36.63B 5.09B USD | 27.48 | $4.53 0.63 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.37 8.39 USD |
+1.56
|
$36.62B 5.09B USD | $8.28M 1.15M USD | $58.6 8.15 USD | $61.23 8.51 USD | $36.62B 5.09B USD | 33.72 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.9 4.16 USD |
-1.25
|
$29.07B 4.04B USD | $4.5M 625.17K USD | $29.63 4.12 USD | $30.09 4.18 USD | $29.07B 4.04B USD | 13.34 | $2.24 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19 2.64 USD |
+2.87
|
$27.4B 3.81B USD | $30.06M 4.18M USD | $18.25 2.54 USD | $19.25 2.68 USD | $27.4B 3.81B USD | 21.34 | $0.89 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.54 2.44 USD |
+0.23
|
$25.67B 3.57B USD | $7.52M 1.05M USD | $17.42 2.42 USD | $17.62 2.45 USD | $25.67B 3.57B USD | 11.93 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.17 8.51 USD |
+0.48
|
$25.33B 3.52B USD | $2.01M 279.82K USD | $60.47 8.41 USD | $61.81 8.59 USD | $25.33B 3.52B USD | 32.53 | $1.88 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $49.62 6.9 USD |
+1.08
|
$24.18B 3.36B USD | $5.11M 710.65K USD | $48.53 6.75 USD | $50.68 7.05 USD | $24.18B 3.36B USD | 25.97 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42 5.84 USD |
+1.38
|
$18.98B 2.64B USD | $7.67M 1.07M USD | $40.65 5.65 USD | $42.4 5.9 USD | $18.98B 2.64B USD | 40.77 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $18.9 2.63 USD |
+1.29
|
$18.95B 2.64B USD | $21.69M 3.02M USD | $18.36 2.55 USD | $19.45 2.7 USD | $18.95B 2.64B USD | 18.17 | $1.04 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $53.7 7.47 USD |
+3.49
|
$18.89B 2.63B USD | $16.53M 2.3M USD | $51.3 7.13 USD | $54.4 7.56 USD | $18.89B 2.63B USD | 268.50 | $0.2 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.02 1.95 USD |
-1.48
|
$17.13B 2.38B USD | $32.54M 4.52M USD | $13.54 1.88 USD | $14.09 1.96 USD | $17.13B 2.38B USD | 0 | -$0.51 -0.07 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $38.14 5.3 USD |
+0.74
|
$17.05B 2.37B USD | $3.37M 469.14K USD | $37.38 5.2 USD | $38.97 5.42 USD | $17.05B 2.37B USD | 63.56 | $0.6 0.08 USD | |
| LINGYUN 600480.SS | $15.91 2.21 USD |
+6.64
|
$15.24B 2.12B USD | $60.69M 8.44M USD | $14.78 2.06 USD | $16.18 2.25 USD | $15.24B 2.12B USD | 20.93 | $0.76 0.11 USD | |
| NBTM 600114.SS | $24.72 3.44 USD |
0
|
$15.24B 2.12B USD | $56.62M 7.87M USD | $23.6 3.28 USD | $24.93 3.47 USD | $15.24B 2.12B USD | 41.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $16.17 2.25 USD |
+2.34
|
$15.15B 2.11B USD | $40.05M 5.57M USD | $15.62 2.17 USD | $16.58 2.31 USD | $15.15B 2.11B USD | 31.70 | $0.51 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $33.02 4.59 USD |
+2.07
|
$14.42B 2.01B USD | $4.53M 629.17K USD | $31.91 4.44 USD | $33.35 4.64 USD | $14.42B 2.01B USD | 27.98 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.61 1.2 USD |
+1.29
|
$14.26B 1.98B USD | $4.22M 586.89K USD | $8.47 1.18 USD | $8.68 1.21 USD | $14.26B 1.98B USD | 19.56 | $0.44 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.99 1.53 USD |
+0.37
|
$13.99B 1.95B USD | $10.25M 1.42M USD | $10.89 1.51 USD | $11.39 1.58 USD | $13.99B 1.95B USD | 0 | -$0.41 -0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.09 2.1 USD |
+0.73
|
$12.19B 1.7B USD | $2.97M 412.86K USD | $14.94 2.08 USD | $15.15 2.11 USD | $12.19B 1.7B USD | 9.86 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.94 2.22 USD |
+1.72
|
$10.33B 1.44B USD | $39.18M 5.45M USD | $15.3 2.13 USD | $16.62 2.31 USD | $10.33B 1.44B USD | 33.91 | $0.47 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.78 1.22 USD |
-1.24
|
$10.3B 1.43B USD | $27.54M 3.83M USD | $8.58 1.19 USD | $8.85 1.23 USD | $10.3B 1.43B USD | 15.40 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $48.16 6.7 USD |
-1.01
|
$10.21B 1.42B USD | $7.7M 1.07M USD | $47.89 6.66 USD | $49.8 6.92 USD | $10.21B 1.42B USD | 35.15 | $1.37 0.19 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.8 0.95 USD |
+2.72
|
$9.75B 1.36B USD | $22.04M 3.06M USD | $6.6 0.92 USD | $6.81 0.95 USD | $9.75B 1.36B USD | 0 | -$0.33 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.88 4.99 USD |
+1.13
|
$8.78B 1.22B USD | $24.87M 3.46M USD | $34.45 4.79 USD | $37.19 5.17 USD | $8.78B 1.22B USD | 35.88 | $1 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.28 2.26 USD |
+5.1
|
$8.52B 1.19B USD | $8.36M 1.16M USD | $15.38 2.14 USD | $16.47 2.29 USD | $8.52B 1.19B USD | 19.38 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.33 0.74 USD |
+0.57
|
$8.5B 1.18B USD | $19.64M 2.73M USD | $5.25 0.73 USD | $5.35 0.74 USD | $8.5B 1.18B USD | 19.03 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.69 4.41 USD |
-1.37
|
$7.92B 1.1B USD | $6.93M 963.71K USD | $30.74 4.27 USD | $32.81 4.56 USD | $7.92B 1.1B USD | 22.16 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.33 3.38 USD |
+0.16
|
$7.89B 1.1B USD | $5.09M 707.73K USD | $23.66 3.29 USD | $24.8 3.45 USD | $7.89B 1.1B USD | 45.90 | $0.53 0.07 USD | |
| AEROSUN 600501.SS | $17.56 2.44 USD |
+2.03
|
$7.57B 1.05B USD | $7.57M 1.05M USD | $17.08 2.37 USD | $17.78 2.47 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.67 3.29 USD |
+1.5
|
$7.46B 1.04B USD | $4.59M 637.69K USD | $23.1 3.21 USD | $23.74 3.3 USD | $7.46B 1.04B USD | 67.62 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.34 1.3 USD |
+1.97
|
$6.94B 964.98M USD | $7.32M 1.02M USD | $9.1 1.27 USD | $9.35 1.3 USD | $6.94B 964.98M USD | 14.15 | $0.66 0.09 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $10.68 1.48 USD |
+4.3
|
$6.9B 959.61M USD | $41.9M 5.83M USD | $9.98 1.39 USD | $11 1.53 USD | $6.9B 959.61M USD | 42.71 | $0.25 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.02 1.67 USD |
+0.67
|
$6.65B 924.27M USD | $8.25M 1.15M USD | $11.78 1.64 USD | $12.08 1.68 USD | $6.65B 924.27M USD | 48.07 | $0.25 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.56 4.81 USD |
-0.32
|
$6.29B 875M USD | $5.41M 752.47K USD | $33.72 4.69 USD | $35 4.87 USD | $6.29B 875M USD | 22.15 | $1.56 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.85 2.48 USD |
+2
|
$6.22B 864.22M USD | $16.05M 2.23M USD | $17.19 2.39 USD | $18.12 2.52 USD | $6.22B 864.22M USD | 66.11 | $0.27 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $25.75 3.58 USD |
+0.43
|
$6.05B 841.43M USD | $2.93M 406.86K USD | $25.3 3.52 USD | $26.1 3.63 USD | $6.05B 841.43M USD | 103.00 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
+1.91
|
$5.93B 824.65M USD | $8.85M 1.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $5.93B 824.65M USD | 62.33 | $0.06 0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.16
|
$5.79B 804.58M USD | $7.51M 1.04M USD | $11.92 1.66 USD | $12.37 1.72 USD | $5.79B 804.58M USD | 40.43 | $0.3 0.04 USD | |
| DONGAN ENGINE 600178.SS | $12.22 1.7 USD |
+2.69
|
$5.75B 800.15M USD | $12.26M 1.7M USD | $11.75 1.63 USD | $12.28 1.71 USD | $5.75B 800.15M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $34.1 4.74 USD |
+0.65
|
$5.62B 781.69M USD | $1.99M 276.17K USD | $33.4 4.64 USD | $34.28 4.77 USD | $5.62B 781.69M USD | 23.04 | $1.48 0.21 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $24.23 3.37 USD |
0
|
$5.61B 779.46M USD | $3.66M 509.08K USD | $23.8 3.31 USD | $24.3 3.38 USD | $5.61B 779.46M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $43.12 6 USD |
+2.18
|
$5.61B 779.36M USD | $1.71M 237.44K USD | $41.53 5.77 USD | $43.36 6.03 USD | $5.61B 779.36M USD | 49.56 | $0.87 0.12 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.64 2.04 USD |
+0.76
|
$5.58B 775.19M USD | $6.5M 904.01K USD | $14.4 2 USD | $14.73 2.05 USD | $5.58B 775.19M USD | 10.16 | $1.44 0.2 USD | |
| S GITI 600182.SS | $16.36 2.27 USD |
+1.18
|
$5.56B 773.41M USD | $1.89M 262.47K USD | $16.02 2.23 USD | $16.47 2.29 USD | $5.56B 773.41M USD | 26.81 | $0.61 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $13.17 1.83 USD |
+0.77
|
$5.54B 770.01M USD | $28.63M 3.98M USD | $12.61 1.75 USD | $13.57 1.89 USD | $5.54B 770.01M USD | 188.14 | $0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.94 1.66 USD |
+3.29
|
$5.24B 728.48M USD | $12.21M 1.7M USD | $11.5 1.6 USD | $12.22 1.7 USD | $5.24B 728.48M USD | 29.84 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.87 1.79 USD |
+2.47
|
$5.2B 723.51M USD | $5.06M 703.41K USD | $12.48 1.74 USD | $12.89 1.79 USD | $5.2B 723.51M USD | 30.64 | $0.42 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.21 3.64 USD |
+0.34
|
$4.8B 667.56M USD | $3.19M 443.85K USD | $26 3.62 USD | $26.45 3.68 USD | $4.8B 667.56M USD | 0 | -$0.1 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.98 1.53 USD |
+10.02
|
$4.68B 650.39M USD | $22.52M 3.13M USD | $9.85 1.37 USD | $10.98 1.53 USD | $4.68B 650.39M USD | 91.50 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.2 1.28 USD |
+0.66
|
$4.52B 628.52M USD | $16.04M 2.23M USD | $9.01 1.25 USD | $9.27 1.29 USD | $4.52B 628.52M USD | 15.59 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.35 0.6 USD |
+0.69
|
$4.52B 627.83M USD | $7.19M 999.03K USD | $4.26 0.59 USD | $4.36 0.61 USD | $4.52B 627.83M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.31 1.99 USD |
+3.7
|
$4.46B 619.87M USD | $27.09M 3.77M USD | $13.42 1.87 USD | $14.85 2.06 USD | $4.46B 619.87M USD | 75.31 | $0.19 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.72 4.41 USD |
+0.48
|
$4.33B 602.11M USD | $4.49M 624.08K USD | $31.01 4.31 USD | $32.5 4.52 USD | $4.33B 602.11M USD | 19.94 | $1.59 0.22 USD | |
| AEOLUS 600469.SS | $5.88 0.82 USD |
+1.38
|
$4.29B 596.38M USD | $3.75M 521K USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.29B 596.38M USD | 12.51 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.15 2.25 USD |
+5.42
|
$4.22B 586.9M USD | $4.98M 691.91K USD | $15.11 2.1 USD | $16.35 2.27 USD | $4.22B 586.9M USD | 179.44 | $0.09 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.52 1.74 USD |
+10.02
|
$4.13B 574.37M USD | $51.47M 7.16M USD | $11.05 1.54 USD | $12.52 1.74 USD | $4.13B 574.37M USD | 96.30 | $0.13 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.44 2.01 USD |
+1.12
|
$3.91B 544.31M USD | $4.62M 642.2K USD | $14.12 1.96 USD | $14.55 2.02 USD | $3.91B 544.31M USD | 21.23 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $8.68 1.21 USD |
-0.57
|
$3.79B 526.93M USD | $13.9M 1.93M USD | $8.53 1.19 USD | $8.72 1.21 USD | $3.79B 526.93M USD | 45.68 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.65 0.65 USD |
+0.65
|
$3.75B 521.38M USD | $11.87M 1.65M USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.75B 521.38M USD | 155.00 | $0.03 0.004 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.56 2.44 USD |
+0.34
|
$3.72B 517.75M USD | $33.99M 4.73M USD | $17.27 2.4 USD | $18.8 2.61 USD | $3.72B 517.75M USD | 33.13 | $0.53 0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.9 3.6 USD |
-0.92
|
$3.55B 494.08M USD | $2.3M 319.57K USD | $25.6 3.56 USD | $26.23 3.65 USD | $3.55B 494.08M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.32 2.13 USD |
+2.13
|
$3.46B 481.5M USD | $3.83M 533.19K USD | $14.84 2.06 USD | $15.49 2.15 USD | $3.46B 481.5M USD | 16.83 | $0.91 0.13 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39.15 5.44 USD |
+1.87
|
$3.44B 478.37M USD | $2.53M 351.66K USD | $37.64 5.23 USD | $39.81 5.54 USD | $3.44B 478.37M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.97 4.03 USD |
+2.95
|
$3.4B 472.14M USD | $8.72M 1.21M USD | $28.21 3.92 USD | $30.07 4.18 USD | $3.4B 472.14M USD | 321.88 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $16.97 2.36 USD |
+4.11
|
$3.38B 469.29M USD | $5.1M 708.44K USD | $16.18 2.25 USD | $17.04 2.37 USD | $3.38B 469.29M USD | 31.42 | $0.54 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.56 0.77 USD |
+1.65
|
$3.28B 456.29M USD | $10.22M 1.42M USD | $5.42 0.75 USD | $5.7 0.79 USD | $3.28B 456.29M USD | 0 | -$1.08 -0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.41 0.47 USD |
+1.19
|
$3.25B 452.01M USD | $10.56M 1.47M USD | $3.33 0.46 USD | $3.41 0.47 USD | $3.25B 452.01M USD | 0 | -$0.3 -0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $15.72 2.19 USD |
+2.34
|
$3.14B 436.33M USD | $4.12M 573.12K USD | $15.2 2.11 USD | $15.89 2.21 USD | $3.14B 436.33M USD | 52.39 | $0.3 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.18 1.83 USD |
+1.93
|
$3.14B 436.08M USD | $4.51M 627.3K USD | $12.8 1.78 USD | $13.19 1.83 USD | $3.14B 436.08M USD | 32.14 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.78 2.06 USD |
+2.21
|
$2.94B 409.31M USD | $3.89M 540.8K USD | $14.32 1.99 USD | $14.93 2.08 USD | $2.94B 409.31M USD | 28.42 | $0.52 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.45 1.59 USD |
+3.43
|
$2.92B 406.61M USD | $3.66M 509.19K USD | $10.89 1.51 USD | $11.47 1.59 USD | $2.92B 406.61M USD | 54.52 | $0.21 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.33 2.69 USD |
+4.37
|
$2.79B 388.16M USD | $2.87M 399.64K USD | $18.36 2.55 USD | $19.49 2.71 USD | $2.79B 388.16M USD | 322.16 | $0.06 0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.28 2.4 USD |
+9.99
|
$2.54B 353.13M USD | $3.46M 480.43K USD | $15.65 2.18 USD | $17.28 2.4 USD | $2.54B 353.13M USD | 48.00 | $0.36 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
+1.6
|
$2.53B 351.58M USD | $1.11M 153.77K USD | $22.3 3.1 USD | $22.96 3.19 USD | $2.53B 351.58M USD | 88.19 | $0.26 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.32 1.43 USD |
+1.78
|
$2.44B 338.69M USD | $4.79M 666.4K USD | $10.01 1.39 USD | $10.45 1.45 USD | $2.44B 338.69M USD | 24.57 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $46.7 6.49 USD |
+5.25
|
$2.42B 336.43M USD | $772.18K 107.37K USD | $43.78 6.09 USD | $47.16 6.56 USD | $2.42B 336.43M USD | 161.03 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.77 1.5 USD |
+2.96
|
$2.41B 335.04M USD | $16.14M 2.24M USD | $10.12 1.41 USD | $10.91 1.52 USD | $2.41B 335.04M USD | 63.35 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.35 1.16 USD |
+1.33
|
$2.27B 316.21M USD | $3.75M 521.36K USD | $8.14 1.13 USD | $8.38 1.17 USD | $2.27B 316.21M USD | 0 | -$2.17 -0.3 USD | |
| SINOTECH Company Limited 688737.SS | $18.77 2.61 USD |
+0.59
|
$2.24B 312.05M USD | $1.71M 237.89K USD | $18.36 2.55 USD | $18.8 2.61 USD | $2.24B 312.05M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.5 1.32 USD |
+2.59
|
$2.08B 289.44M USD | $3.28M 456.15K USD | $9.21 1.28 USD | $9.5 1.32 USD | $2.08B 289.44M USD | 158.33 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.75 2.05 USD |
+1.79
|
$2B 277.45M USD | $2.86M 398.2K USD | $14.31 1.99 USD | $14.77 2.05 USD | $2B 277.45M USD | 73.75 | $0.2 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.8 1.36 USD |
+1.98
|
$1.98B 275.49M USD | $2.85M 395.69K USD | $9.56 1.33 USD | $9.83 1.37 USD | $1.98B 275.49M USD | 44.54 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.54 0.63 USD |
+1.34
|
$1.94B 270.27M USD | $6.98M 970.81K USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.94B 270.27M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.74 0.38 USD |
-1.08
|
$1.53B 212.63M USD | $4.91M 682.49K USD | $2.7 0.38 USD | $2.75 0.38 USD | $1.53B 212.63M USD | 0 | -$0.03 -0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}