取引所：Shanghai 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (88)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
自動車部品 (88)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (18)
- 建設資材 (17)
- 化学薬品 (76)
- スペシャリティケミカル (74)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (23)
- 金 (5)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (31)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (18)
- 自動車部品 (88)
- キャンピングカー (2)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (13)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (32)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (7)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 金融コングロマリット (2)
- クレジットサービス (3)
- 不動産（開発） (12)
- 不動産サービス (19)
- 不動産（分散型） (1)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (12)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (33)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (54)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (13)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (7)
- 公益事業（分散型） (2)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (22)
- 航空宇宙・防衛 (17)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (64)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (9)
- 農業機械・重工機械 (18)
- 産業財流通 (8)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (21)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (22)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (34)
- コンピュータハードウェア (6)
- 家電 (8)
- 電子部品 (65)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (41)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.36 7.98 USD |
+0.67
|
$146.84B 20.42B USD | $8.18M 1.14M USD | $56.94 7.92 USD | $57.7 8.02 USD | $146.84B 20.42B USD | 18.38 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.72 6.5 USD |
-0.62
|
$81.19B 11.29B USD | $23.39M 3.25M USD | $46.61 6.48 USD | $48.29 6.71 USD | $81.19B 11.29B USD | 27.00 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.87 2.48 USD |
-0.06
|
$56.34B 7.83B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.15 2.52 USD | $56.34B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.86 1.79 USD |
+3.79
|
$42.28B 5.88B USD | $70.03M 9.74M USD | $12.43 1.73 USD | $13.11 1.82 USD | $42.28B 5.88B USD | 10.28 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.71 17.2 USD |
-0.14
|
$35.34B 4.91B USD | $1.55M 215.41K USD | $122.18 16.99 USD | $124.7 17.34 USD | $35.34B 4.91B USD | 23.79 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.34 7.14 USD |
+0.18
|
$31.14B 4.33B USD | $8.08M 1.12M USD | $50.81 7.06 USD | $51.95 7.22 USD | $31.14B 4.33B USD | 24.56 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.07
|
$26.46B 3.68B USD | $1.96M 273.1K USD | $27.13 3.77 USD | $27.88 3.88 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.31 2.41 USD |
+0.64
|
$24.38B 3.39B USD | $20.02M 2.78M USD | $17.13 2.38 USD | $17.45 2.43 USD | $24.38B 3.39B USD | 24.38 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.2 6.56 USD |
-0.63
|
$23B 3.2B USD | $3.3M 458.42K USD | $46.79 6.51 USD | $47.69 6.63 USD | $23B 3.2B USD | 23.36 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+5.55
|
$22.13B 3.08B USD | $3.37M 469.22K USD | $51.9 7.22 USD | $54.8 7.62 USD | $22.13B 3.08B USD | 29.30 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.71 2.05 USD |
+0.89
|
$21.53B 2.99B USD | $21.41M 2.98M USD | $14.6 2.03 USD | $14.77 2.05 USD | $21.53B 2.99B USD | 13.01 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.62
|
$20.29B 2.82B USD | $6.69M 929.57K USD | $30.2 4.2 USD | $30.8 4.28 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.44 2.01 USD |
-1.84
|
$17.65B 2.45B USD | $19.24M 2.68M USD | $14.36 2 USD | $15.05 2.09 USD | $17.65B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.7 1.77 USD |
+0.32
|
$16.08B 2.24B USD | $4.19M 581.9K USD | $12.62 1.75 USD | $12.81 1.78 USD | $16.08B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.41 4.65 USD |
-0.06
|
$15.69B 2.18B USD | $1.49M 207.34K USD | $33.11 4.6 USD | $34.2 4.76 USD | $15.69B 2.18B USD | 133.63 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.92 2.21 USD |
+1.14
|
$15.68B 2.18B USD | $10.88M 1.51M USD | $15.64 2.17 USD | $16.07 2.23 USD | $15.68B 2.18B USD | 16.58 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.84 1.65 USD |
+0.08
|
$14.47B 2.01B USD | $33.04M 4.59M USD | $11.8 1.64 USD | $12.27 1.71 USD | $14.47B 2.01B USD | 21.92 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.26 5.74 USD |
-0.75
|
$13.97B 1.94B USD | $6.96M 967.8K USD | $40.89 5.69 USD | $42.55 5.92 USD | $13.97B 1.94B USD | 187.54 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.06 2.79 USD |
-0.25
|
$12.36B 1.72B USD | $9.13M 1.27M USD | $19.95 2.77 USD | $20.32 2.83 USD | $12.36B 1.72B USD | 29.07 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.92 1.8 USD |
+0.62
|
$12.32B 1.71B USD | $14.24M 1.98M USD | $12.86 1.79 USD | $13.16 1.83 USD | $12.32B 1.71B USD | 34.00 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
+0.89
|
$12.16B 1.69B USD | $7.69M 1.07M USD | $5.63 0.78 USD | $5.69 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.38 2 USD |
-2.24
|
$11.99B 1.67B USD | $24.08M 3.35M USD | $14.34 1.99 USD | $15.04 2.09 USD | $11.99B 1.67B USD | 27.65 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.3 3.8 USD |
+0.7
|
$11.92B 1.66B USD | $2.81M 390.25K USD | $27.2 3.78 USD | $27.9 3.88 USD | $11.92B 1.66B USD | 18.19 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
+0.43
|
$11.24B 1.56B USD | $2.55M 354.49K USD | $14 1.95 USD | $14.1 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.19 1.28 USD |
+2.22
|
$10.78B 1.5B USD | $28.62M 3.98M USD | $9.02 1.25 USD | $9.3 1.29 USD | $10.78B 1.5B USD | 15.57 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.11 0.99 USD |
-0.97
|
$10.2B 1.42B USD | $29.79M 4.14M USD | $7.1 0.99 USD | $7.29 1.01 USD | $10.2B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.41 2.14 USD |
-1.03
|
$9.96B 1.38B USD | $18.83M 2.62M USD | $15.12 2.1 USD | $15.71 2.18 USD | $9.96B 1.38B USD | 45.32 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $34.62 4.81 USD |
-2.92
|
$8.66B 1.2B USD | $15.08M 2.1M USD | $34.07 4.74 USD | $39.23 5.45 USD | $8.66B 1.2B USD | 21.63 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.15
|
$8.56B 1.19B USD | $13.51M 1.88M USD | $19.7 2.74 USD | $20.44 2.84 USD | $8.56B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.56 2.3 USD |
+0.3
|
$8.49B 1.18B USD | $2.84M 395.18K USD | $16.5 2.29 USD | $16.73 2.33 USD | $8.49B 1.18B USD | 16.89 | $0.98 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.22 5.45 USD |
+1.06
|
$8.41B 1.17B USD | $5.14M 714.39K USD | $39.06 5.43 USD | $40.11 5.58 USD | $8.41B 1.17B USD | 24.98 | $1.57 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.96 4.72 USD |
-1.25
|
$8.23B 1.14B USD | $6.05M 841.38K USD | $33.88 4.71 USD | $34.8 4.84 USD | $8.23B 1.14B USD | 41.92 | $0.81 0.11 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.7 3.3 USD |
+3.67
|
$8.02B 1.12B USD | $12.02M 1.67M USD | $22.86 3.18 USD | $24.17 3.36 USD | $8.02B 1.12B USD | 197.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.45 3.4 USD |
+0.62
|
$7.93B 1.1B USD | $3.37M 467.96K USD | $23.93 3.33 USD | $24.83 3.45 USD | $7.93B 1.1B USD | 29.10 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
0
|
$7.38B 1.03B USD | $19.71M 2.74M USD | $4.63 0.64 USD | $4.67 0.65 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
+7.85
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.01 1.81 USD |
+0.15
|
$7.19B 1B USD | $7.04M 978.43K USD | $12.99 1.81 USD | $13.2 1.84 USD | $7.19B 1B USD | 68.47 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
+0.32
|
$7.07B 982.55M USD | $6.09M 846.96K USD | $9.46 1.32 USD | $9.65 1.34 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.57 5.08 USD |
-0.89
|
$6.79B 943.78M USD | $6.02M 837.14K USD | $36.23 5.04 USD | $37.15 5.17 USD | $6.79B 943.78M USD | 21.51 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.06 1.95 USD |
+0.86
|
$6.56B 911.94M USD | $67.7M 9.41M USD | $13.71 1.91 USD | $14.48 2.01 USD | $6.56B 911.94M USD | 351.50 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.77 2.89 USD |
+0.92
|
$6.53B 908.19M USD | $3.53M 490.67K USD | $20.72 2.88 USD | $20.96 2.91 USD | $6.53B 908.19M USD | 115.38 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.21 4.2 USD |
-2.26
|
$6.38B 886.89M USD | $6.93M 964.09K USD | $29.77 4.14 USD | $30.91 4.3 USD | $6.38B 886.89M USD | 44.42 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.88 3.74 USD |
+0.3
|
$6.32B 878.36M USD | $1.58M 219.58K USD | $26.78 3.72 USD | $27.1 3.77 USD | $6.32B 878.36M USD | 92.68 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
+2.38
|
$6.14B 853.31M USD | $32.88M 4.57M USD | $3.78 0.53 USD | $3.89 0.54 USD | $6.14B 853.31M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+0.08
|
$5.95B 826.87M USD | $10.55M 1.47M USD | $12.4 1.72 USD | $12.94 1.8 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+1.43
|
$5.75B 799.4M USD | $14.95M 2.08M USD | $14.02 1.95 USD | $14.42 2.01 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.68 2.18 USD |
-0.06
|
$5.33B 741.27M USD | $2.09M 289.99K USD | $15.56 2.16 USD | $15.76 2.19 USD | $5.33B 741.27M USD | 34.84 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.45 2.29 USD |
+3.98
|
$5.08B 705.92M USD | $20.73M 2.88M USD | $15.81 2.2 USD | $16.84 2.34 USD | $5.08B 705.92M USD | 205.62 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.26 1.84 USD |
+0.99
|
$5.04B 700.67M USD | $5.8M 806.91K USD | $13.24 1.84 USD | $13.48 1.87 USD | $5.04B 700.67M USD | 12.27 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.52 5.08 USD |
+0.14
|
$4.99B 693.22M USD | $2.11M 292.96K USD | $36.22 5.04 USD | $37 5.14 USD | $4.99B 693.22M USD | 21.23 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.26 2.96 USD |
+0.24
|
$4.91B 682.28M USD | $2.62M 363.8K USD | $21.21 2.95 USD | $21.75 3.02 USD | $4.91B 682.28M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+1.07
|
$4.86B 676.41M USD | $21.78M 3.03M USD | $4.7 0.65 USD | $4.8 0.67 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.09 0.71 USD |
+9.94
|
$4.84B 672.71M USD | $11.95M 1.66M USD | $5.09 0.71 USD | $5.09 0.71 USD | $4.84B 672.71M USD | 0 | -$1.28 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.98 1.53 USD |
+2.14
|
$4.71B 655.49M USD | $20.38M 2.83M USD | $10.84 1.51 USD | $11.83 1.64 USD | $4.71B 655.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.37 1.58 USD |
+0.26
|
$4.52B 627.78M USD | $3.43M 476.49K USD | $11.25 1.56 USD | $11.43 1.59 USD | $4.52B 627.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
-0.69
|
$4.5B 625.06M USD | $2.51M 349.54K USD | $17.17 2.39 USD | $17.49 2.43 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.01 1.81 USD |
+1.88
|
$4.29B 596.85M USD | $15.54M 2.16M USD | $12.83 1.78 USD | $13.14 1.83 USD | $4.29B 596.85M USD | 108.41 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.28 3.65 USD |
+3.46
|
$4.28B 595.05M USD | $4.36M 606.13K USD | $25.45 3.54 USD | $27.37 3.81 USD | $4.28B 595.05M USD | 23.46 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.1 0.99 USD |
+0.14
|
$4.19B 582.67M USD | $11.16M 1.55M USD | $7.09 0.99 USD | $7.21 1 USD | $4.19B 582.67M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.12 2.1 USD |
+0.07
|
$4.09B 569.14M USD | $4.74M 659.4K USD | $15 2.09 USD | $15.29 2.13 USD | $4.09B 569.14M USD | 21.91 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.6 0.78 USD |
+3.7
|
$4.08B 567.98M USD | $19.18M 2.67M USD | $5.39 0.75 USD | $5.94 0.83 USD | $4.08B 567.98M USD | 16.96 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.93 1.1 USD |
+0.25
|
$3.89B 541.16M USD | $6.41M 891.55K USD | $7.91 1.1 USD | $7.98 1.11 USD | $3.89B 541.16M USD | 16.52 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.86 1.23 USD |
+0.68
|
$3.86B 536.63M USD | $4.95M 688.7K USD | $8.81 1.22 USD | $8.92 1.24 USD | $3.86B 536.63M USD | 44.29 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.91 2.77 USD |
-0.35
|
$3.83B 533.19M USD | $2.58M 358.12K USD | $19.81 2.75 USD | $20.09 2.79 USD | $3.83B 533.19M USD | 62.21 | $0.32 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.58 2.58 USD |
-2.67
|
$3.7B 513.81M USD | $6.83M 949.69K USD | $18.52 2.58 USD | $19.24 2.68 USD | $3.7B 513.81M USD | 36.43 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.57 0.64 USD |
+0.88
|
$3.69B 512.41M USD | $8.49M 1.18M USD | $4.53 0.63 USD | $4.6 0.64 USD | $3.69B 512.41M USD | 152.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.72 3.72 USD |
+0.75
|
$3.67B 509.73M USD | $1.22M 169.12K USD | $26.55 3.69 USD | $27.28 3.79 USD | $3.67B 509.73M USD | 167.00 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.9 2.49 USD |
+0.96
|
$3.51B 487.95M USD | $4.27M 594.06K USD | $17.65 2.45 USD | $17.95 2.5 USD | $3.51B 487.95M USD | 23.55 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.06 1.82 USD |
+0.08
|
$3.5B 486.8M USD | $72.35M 10.06M USD | $13.05 1.81 USD | $14.36 2 USD | $3.5B 486.8M USD | 37.31 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.65 2.18 USD |
+1.23
|
$3.49B 485.4M USD | $5.33M 740.49K USD | $15.49 2.15 USD | $16.17 2.25 USD | $3.49B 485.4M USD | 17.78 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.65 4.12 USD |
-1.17
|
$3.48B 484.2M USD | $6.47M 899.54K USD | $29.4 4.09 USD | $30.68 4.27 USD | $3.48B 484.2M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.36 2.55 USD |
+1.38
|
$3.29B 457.47M USD | $5.32M 739.6K USD | $18.15 2.52 USD | $18.44 2.56 USD | $3.29B 457.47M USD | 367.19 | $0.05 0.006 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.99 1.67 USD |
+0.76
|
$3.05B 423.87M USD | $2.76M 383.62K USD | $11.9 1.65 USD | $12.11 1.68 USD | $3.05B 423.87M USD | 49.95 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $35.68 4.96 USD |
-0.39
|
$3.03B 420.65M USD | $928.75K 129.14K USD | $35.25 4.9 USD | $36.35 5.05 USD | $3.03B 420.65M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.67 1.76 USD |
-0.78
|
$3.01B 419.2M USD | $4.89M 680.34K USD | $12.59 1.75 USD | $12.92 1.8 USD | $3.01B 419.2M USD | 74.52 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.9 3.88 USD |
+0.54
|
$2.96B 411.21M USD | $1.82M 252.95K USD | $27.36 3.8 USD | $28.17 3.92 USD | $2.96B 411.21M USD | 90.00 | $0.31 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.8 2.89 USD |
+1.56
|
$2.94B 409.28M USD | $5.36M 744.67K USD | $20.4 2.84 USD | $21.1 2.93 USD | $2.94B 409.28M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.47 2.71 USD |
+3.67
|
$2.86B 397.63M USD | $5M 694.95K USD | $18.58 2.58 USD | $19.54 2.72 USD | $2.86B 397.63M USD | 58.99 | $0.33 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.88 1.65 USD |
+0.76
|
$2.85B 396.49M USD | $4.38M 608.76K USD | $11.66 1.62 USD | $12.01 1.67 USD | $2.85B 396.49M USD | 30.46 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.07 1.4 USD |
-4.37
|
$2.74B 381.34M USD | $33.12M 4.6M USD | $10.06 1.4 USD | $10.78 1.5 USD | $2.74B 381.34M USD | 0 | -$1.77 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.53 7.3 USD |
+0.71
|
$2.72B 378.43M USD | $370.92K 51.57K USD | $52.16 7.25 USD | $53.52 7.44 USD | $2.72B 378.43M USD | 82.07 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.13 1.55 USD |
+0.45
|
$2.62B 363.83M USD | $3.37M 468.52K USD | $11.04 1.54 USD | $11.24 1.56 USD | $2.62B 363.83M USD | 24.73 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.33 2.69 USD |
+0.31
|
$2.59B 360.37M USD | $1.88M 261.74K USD | $19.15 2.66 USD | $19.5 2.71 USD | $2.59B 360.37M USD | 77.31 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.25 2.95 USD |
+0.24
|
$2.54B 353.28M USD | $2.34M 324.95K USD | $21 2.92 USD | $21.61 3 USD | $2.54B 353.28M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.74 1.49 USD |
+1.7
|
$2.35B 327.22M USD | $3.49M 485.69K USD | $10.57 1.47 USD | $10.74 1.49 USD | $2.35B 327.22M USD | 119.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.95 0.69 USD |
+1.02
|
$2.12B 294.68M USD | $13.05M 1.81M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.12B 294.68M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.79 0.53 USD |
+1.61
|
$2.12B 294.11M USD | $12.85M 1.79M USD | $3.71 0.52 USD | $3.81 0.53 USD | $2.12B 294.11M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
+0.3
|
$2.05B 285.33M USD | $3.61M 501.47K USD | $10.09 1.4 USD | $10.2 1.42 USD | $2.05B 285.33M USD | 84.58 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}