国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (91)
- {{item.name}}
- 全取引所
- Shanghai (91)
- Shenzhen (94)
景気連動型消費財 (91)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (91)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.12 7.84 USD |
-1.23
|
CN¥138.63B 20.45B USD | CN¥13.06M 1.93M USD | CN¥53.06 7.83 USD | CN¥54.00 7.97 USD | CN¥138.63B 20.45B USD | 15.39 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.43 8.92 USD |
-0.23
|
CN¥105.02B 15.5B USD | CN¥49.23M 7.26M USD | CN¥60.26 8.89 USD | CN¥63.98 9.44 USD | CN¥105.02B 15.5B USD | 37.76 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.79 1.89 USD |
-1.24
|
CN¥42.05B 6.21B USD | CN¥30.87M 4.55M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥42.05B 6.21B USD | 11.84 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.98 7.82 USD |
+0.11
|
CN¥37.84B 5.58B USD | CN¥20.96M 3.09M USD | CN¥52.50 7.75 USD | CN¥55.17 8.14 USD | CN¥37.84B 5.58B USD | 45.67 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.34 3.3 USD |
-1.89
|
CN¥34.64B 5.11B USD | CN¥27.24M 4.02M USD | CN¥22.30 3.29 USD | CN¥23.48 3.46 USD | CN¥34.64B 5.11B USD | 23.03 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.38 15.25 USD |
+1.1
|
CN¥29.53B 4.36B USD | CN¥2.67M 393.73K USD | CN¥102.39 15.11 USD | CN¥104.79 15.46 USD | CN¥29.53B 4.36B USD | 17.73 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥81.50 12.03 USD |
-7.87
|
CN¥26.42B 3.9B USD | CN¥10.04M 1.48M USD | CN¥81.33 12 USD | CN¥90.01 13.28 USD | CN¥26.42B 3.9B USD | 67.35 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.98 1.77 USD |
-2.68
|
CN¥25.74B 3.8B USD | CN¥12.94M 1.91M USD | CN¥11.93 1.76 USD | CN¥12.65 1.87 USD | CN¥25.74B 3.8B USD | 41.31 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.98 3.83 USD |
-2.7
|
CN¥23.32B 3.44B USD | CN¥19.08M 2.82M USD | CN¥25.81 3.81 USD | CN¥27.65 4.08 USD | CN¥23.32B 3.44B USD | 19.10 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.69 5.27 USD |
-1.33
|
CN¥22.53B 3.32B USD | CN¥13.44M 1.98M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.53B 3.32B USD | 40.55 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.30 3.29 USD |
-2.11
|
CN¥21.68B 3.2B USD | CN¥1.59M 234.92K USD | CN¥22.27 3.29 USD | CN¥22.99 3.39 USD | CN¥21.68B 3.2B USD | 17.28 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.83 6.47 USD |
-0.9
|
CN¥20.59B 3.04B USD | CN¥14.74M 2.18M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.59B 3.04B USD | 151.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.20 7.55 USD |
-3.21
|
CN¥17.74B 2.62B USD | CN¥8.09M 1.19M USD | CN¥50.89 7.51 USD | CN¥54.00 7.97 USD | CN¥17.74B 2.62B USD | 142.22 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.06 6.35 USD |
-2.38
|
CN¥17.39B 2.57B USD | CN¥1.74M 257.42K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.39B 2.57B USD | 22.08 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.78 3.8 USD |
-1.79
|
CN¥17.28B 2.55B USD | CN¥8.30M 1.22M USD | CN¥25.70 3.79 USD | CN¥26.48 3.91 USD | CN¥17.28B 2.55B USD | 20.79 | CN¥1.24 0.18 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.70 1.58 USD |
-2.64
|
CN¥15.66B 2.31B USD | CN¥7.50M 1.11M USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥15.66B 2.31B USD | 14.86 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.67 2.16 USD |
-2.91
|
CN¥15.11B 2.23B USD | CN¥7.86M 1.16M USD | CN¥14.66 2.16 USD | CN¥15.26 2.25 USD | CN¥15.11B 2.23B USD | 13.45 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.42 1.54 USD |
-1.98
|
CN¥14.94B 2.21B USD | CN¥20.01M 2.95M USD | CN¥10.34 1.53 USD | CN¥10.93 1.61 USD | CN¥14.94B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.66 1.72 USD |
-3.48
|
CN¥14.83B 2.19B USD | CN¥9.73M 1.43M USD | CN¥11.65 1.72 USD | CN¥12.15 1.79 USD | CN¥14.83B 2.19B USD | 30.68 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.46 1.84 USD |
-3.11
|
CN¥14.40B 2.12B USD | CN¥20.54M 3.03M USD | CN¥12.43 1.83 USD | CN¥13.24 1.95 USD | CN¥14.40B 2.12B USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥69.37 10.24 USD |
+0.78
|
CN¥13.69B 2.02B USD | CN¥4.71M 694.32K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.69B 2.02B USD | 51.00 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.93 1.47 USD |
-1.39
|
CN¥12.14B 1.79B USD | CN¥7.73M 1.14M USD | CN¥9.85 1.45 USD | CN¥10.26 1.51 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.28 5.06 USD |
+0.5
|
CN¥11.63B 1.72B USD | CN¥16.00M 2.36M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.63B 1.72B USD | 171.40 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.95 1.32 USD |
-3.56
|
CN¥10.94B 1.61B USD | CN¥18.55M 2.74M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥10.94B 1.61B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.37 1.97 USD |
-2.05
|
CN¥10.70B 1.58B USD | CN¥2.56M 377.59K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥10.70B 1.58B USD | 11.04 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.01 10.92 USD |
-3.65
|
CN¥9.92B 1.46B USD | CN¥1.34M 197.73K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.92B 1.46B USD | 672.81 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥6.87M 1.01M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.87 2.49 USD |
-2.71
|
CN¥8.57B 1.27B USD | CN¥3.16M 465.73K USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥8.57B 1.27B USD | 15.33 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥8.43B 1.24B USD | CN¥12.45M 1.84M USD | CN¥9.16 1.35 USD | CN¥9.71 1.43 USD | CN¥8.43B 1.24B USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.03 2.51 USD |
-3.79
|
CN¥7.90B 1.17B USD | CN¥1.76M 260.18K USD | CN¥17.01 2.51 USD | CN¥17.83 2.63 USD | CN¥7.90B 1.17B USD | 17.92 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.53 3.32 USD |
-2.55
|
CN¥7.89B 1.16B USD | CN¥1.99M 294.27K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.89B 1.16B USD | 16.93 | CN¥1.33 0.2 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.97 1.77 USD |
-8.14
|
CN¥7.73B 1.14B USD | CN¥23.20M 3.42M USD | CN¥11.95 1.76 USD | CN¥13.19 1.95 USD | CN¥7.73B 1.14B USD | 23.01 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.79 3.36 USD |
-2.98
|
CN¥7.16B 1.06B USD | CN¥2.52M 371.58K USD | CN¥22.75 3.36 USD | CN¥23.89 3.52 USD | CN¥7.16B 1.06B USD | 39.29 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.61 2.16 USD |
-2.01
|
CN¥7.00B 1.03B USD | CN¥8.14M 1.2M USD | CN¥14.51 2.14 USD | CN¥14.91 2.2 USD | CN¥7.00B 1.03B USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.68 0.99 USD |
-1.33
|
CN¥6.87B 1.01B USD | CN¥6.69M 986.81K USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.27 2.11 USD |
-0.42
|
CN¥6.71B 989.72M USD | CN¥7.44M 1.1M USD | CN¥14.12 2.08 USD | CN¥14.81 2.19 USD | CN¥6.71B 989.72M USD | 64.86 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.34 4.03 USD |
-2.77
|
CN¥6.41B 946.43M USD | CN¥1.96M 289.02K USD | CN¥27.25 4.02 USD | CN¥28.39 4.19 USD | CN¥6.41B 946.43M USD | 50.62 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.80 7.94 USD |
-1.41
|
CN¥6.35B 936.64M USD | CN¥6.88M 1.01M USD | CN¥53.78 7.94 USD | CN¥58.31 8.6 USD | CN¥6.35B 936.64M USD | 0 | -CN¥0.44 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.01 4.58 USD |
-0.45
|
CN¥6.29B 927.56M USD | CN¥2.55M 376.88K USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥6.29B 927.56M USD | 20.95 | CN¥1.48 0.22 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥118.21 17.44 USD |
-2.65
|
CN¥6.23B 919.09M USD | CN¥736.08K 108.61K USD | CN¥115.56 17.05 USD | CN¥122.40 18.06 USD | CN¥6.23B 919.09M USD | 41.47 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.70 4.23 USD |
-2.74
|
CN¥6.14B 906.31M USD | CN¥1.83M 270.65K USD | CN¥28.68 4.23 USD | CN¥29.88 4.41 USD | CN¥6.14B 906.31M USD | 32.61 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.85 0.57 USD |
-2.28
|
CN¥6.12B 902.82M USD | CN¥9.39M 1.39M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.12B 902.82M USD | 25.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.31 3.29 USD |
+1.09
|
CN¥5.83B 860.34M USD | CN¥2.74M 404.59K USD | CN¥21.87 3.23 USD | CN¥22.38 3.3 USD | CN¥5.83B 860.34M USD | 446.19 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.74 1.73 USD |
-4.32
|
CN¥5.76B 850.11M USD | CN¥19.74M 2.91M USD | CN¥11.68 1.72 USD | CN¥12.54 1.85 USD | CN¥5.76B 850.11M USD | 90.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.06 2.52 USD |
-0.76
|
CN¥5.63B 830.51M USD | CN¥22.28M 3.29M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥5.63B 830.51M USD | 74.17 | CN¥0.23 0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.28 1.07 USD |
-3.06
|
CN¥5.41B 798.15M USD | CN¥4.22M 622.57K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.41B 798.15M USD | 12.13 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.19B 765.38M USD | CN¥2.03M 300.19K USD | CN¥9.36 1.38 USD | CN¥9.67 1.43 USD | CN¥5.19B 765.38M USD | 234.50 | CN¥0.04 0.005 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.87 3.08 USD |
+1.95
|
CN¥5.02B 740.67M USD | CN¥7.23M 1.07M USD | CN¥20.01 2.95 USD | CN¥21.47 3.17 USD | CN¥5.02B 740.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥4.85B 715.13M USD | CN¥20.43M 3.01M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥4.85B 715.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
-5.01
|
CN¥4.83B 713.36M USD | CN¥2.47M 364.13K USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.37 0.79 USD |
-4.96
|
CN¥4.78B 705.2M USD | CN¥6.93M 1.02M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥4.78B 705.2M USD | 15.79 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥9.27M 1.37M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.94 2.2 USD |
-4.29
|
CN¥4.61B 680.33M USD | CN¥7.24M 1.07M USD | CN¥14.91 2.2 USD | CN¥15.96 2.35 USD | CN¥4.61B 680.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.67 1.43 USD |
-5.38
|
CN¥4.51B 665.56M USD | CN¥9.99M 1.47M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.51B 665.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.01 1.48 USD |
-3.56
|
CN¥4.39B 648.08M USD | CN¥4.88M 720.41K USD | CN¥9.96 1.47 USD | CN¥10.54 1.56 USD | CN¥4.39B 648.08M USD | 31.28 | CN¥0.32 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥4.35B 641.89M USD | CN¥2.57M 379.87K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥4.35B 641.89M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.84 1.6 USD |
-1.63
|
CN¥4.30B 635.13M USD | CN¥3.32M 489.55K USD | CN¥10.77 1.59 USD | CN¥11.13 1.64 USD | CN¥4.30B 635.13M USD | 47.13 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.43 2.72 USD |
-5.97
|
CN¥4.29B 633.56M USD | CN¥4.35M 642.32K USD | CN¥18.28 2.7 USD | CN¥19.79 2.92 USD | CN¥4.29B 633.56M USD | 54.20 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.65 2.01 USD |
-2.64
|
CN¥4.29B 633.36M USD | CN¥1.47M 216.2K USD | CN¥13.56 2 USD | CN¥14.17 2.09 USD | CN¥4.29B 633.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.14 0.46 USD |
-2.79
|
CN¥4.10B 604.4M USD | CN¥10.70M 1.58M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥4.10B 604.4M USD | 19.62 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.06 1.63 USD |
-2.73
|
CN¥4.05B 597.83M USD | CN¥2.24M 330.7K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥4.05B 597.83M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.96 1.76 USD |
-4.24
|
CN¥4.05B 597.4M USD | CN¥4.96M 731.43K USD | CN¥11.90 1.76 USD | CN¥12.80 1.89 USD | CN¥4.05B 597.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.48 2.14 USD |
-3.46
|
CN¥3.92B 578.39M USD | CN¥3.24M 477.54K USD | CN¥14.48 2.14 USD | CN¥15.07 2.22 USD | CN¥3.92B 578.39M USD | 19.30 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥3.92B 577.81M USD | CN¥21.18M 3.13M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥3.92B 577.81M USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.40 1.53 USD |
-2.53
|
CN¥3.66B 539.61M USD | CN¥3.85M 568.47K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥3.66B 539.61M USD | 28.10 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.65 3.19 USD |
-2.91
|
CN¥3.57B 527.03M USD | CN¥744.76K 109.89K USD | CN¥21.51 3.17 USD | CN¥22.42 3.31 USD | CN¥3.57B 527.03M USD | 21.64 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.91 2.05 USD |
-1.49
|
CN¥3.54B 521.83M USD | CN¥4.15M 612.51K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.54B 521.83M USD | 33.92 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥3.44B 507.27M USD | CN¥21.73M 3.21M USD | CN¥7.91 1.17 USD | CN¥8.44 1.25 USD | CN¥3.44B 507.27M USD | 73.00 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.88 2.49 USD |
-2.65
|
CN¥3.36B 495.35M USD | CN¥2.14M 315.15K USD | CN¥16.78 2.48 USD | CN¥17.64 2.6 USD | CN¥3.36B 495.35M USD | 30.69 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.26 3.58 USD |
-1.54
|
CN¥3.33B 490.75M USD | CN¥1.05M 154.6K USD | CN¥24.05 3.55 USD | CN¥25.23 3.72 USD | CN¥3.33B 490.75M USD | 44.10 | CN¥0.55 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.85 5.73 USD |
-3.57
|
CN¥3.29B 486.03M USD | CN¥4.83M 712.77K USD | CN¥38.19 5.63 USD | CN¥40.21 5.93 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥3.19B 471.11M USD | CN¥3.74M 551.52K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥3.19B 471.11M USD | 48.86 | CN¥0.15 0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.83 2.04 USD |
-2.19
|
CN¥3.08B 455.18M USD | CN¥1.69M 249.54K USD | CN¥13.83 2.04 USD | CN¥14.29 2.11 USD | CN¥3.08B 455.18M USD | 14.25 | CN¥0.97 0.14 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥3.08B 454.59M USD | CN¥10.14M 1.5M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥3.08B 454.59M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.70 4.23 USD |
-2.78
|
CN¥3.04B 448.87M USD | CN¥1.21M 178.25K USD | CN¥28.64 4.23 USD | CN¥30.29 4.47 USD | CN¥3.04B 448.87M USD | 70.00 | CN¥0.41 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.83 2.48 USD |
-4.86
|
CN¥2.73B 402.77M USD | CN¥4.04M 595.6K USD | CN¥16.78 2.48 USD | CN¥18.27 2.7 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.58 2.74 USD |
-2.82
|
CN¥2.73B 402.66M USD | CN¥742.70K 109.58K USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥2.73B 402.66M USD | 80.78 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.09 1.49 USD |
-2.98
|
CN¥2.69B 396.81M USD | CN¥2.42M 356.68K USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥2.69B 396.81M USD | 37.37 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.13 1.94 USD |
-2.01
|
CN¥2.57B 379.81M USD | CN¥1.30M 191.19K USD | CN¥13.07 1.93 USD | CN¥13.56 2 USD | CN¥2.57B 379.81M USD | 36.47 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥2.55B 375.98M USD | CN¥4.12M 607.2K USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.55B 375.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.77 2.77 USD |
-1.62
|
CN¥2.53B 372.64M USD | CN¥1.02M 150.1K USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥2.53B 372.64M USD | 117.31 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.87 1.9 USD |
-2.5
|
CN¥2.48B 365.74M USD | CN¥1.16M 170.84K USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥2.48B 365.74M USD | 58.50 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.22 1.51 USD |
-0.58
|
CN¥2.43B 358.82M USD | CN¥3.47M 511.64K USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.49 1.25 USD |
-3.63
|
CN¥2.34B 345.39M USD | CN¥1.83M 270.26K USD | CN¥8.47 1.25 USD | CN¥8.91 1.31 USD | CN¥2.34B 345.39M USD | 35.37 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.72 1.88 USD |
+3.16
|
CN¥2.28B 336.32M USD | CN¥1.47M 217.34K USD | CN¥12.06 1.78 USD | CN¥12.87 1.9 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.88 1.61 USD |
-2.16
|
CN¥2.20B 324.55M USD | CN¥9.53M 1.41M USD | CN¥10.85 1.6 USD | CN¥12.00 1.77 USD | CN¥2.20B 324.55M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.14 2.68 USD |
-4.63
|
CN¥2.17B 320.01M USD | CN¥1.79M 263.43K USD | CN¥18.11 2.67 USD | CN¥19.49 2.88 USD | CN¥2.17B 320.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.05 2.22 USD |
-1.89
|
CN¥2.13B 314.25M USD | CN¥1.31M 193.21K USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥2.13B 314.25M USD | 125.41 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥2.07B 305.46M USD | CN¥3.86M 570.08K USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥2.07B 305.46M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.62 0.53 USD |
-4.74
|
CN¥2.02B 298.1M USD | CN¥5.75M 848.63K USD | CN¥3.61 0.53 USD | CN¥3.82 0.56 USD | CN¥2.02B 298.1M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.22 1.21 USD |
-3.53
|
CN¥1.80B 265.76M USD | CN¥2.26M 332.84K USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥1.80B 265.76M USD | 68.50 | CN¥0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}