取引所：Shanghai 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (90)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (90)
自動車部品 (90)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (19)
- 建設資材 (17)
- 化学薬品 (79)
- スペシャリティケミカル (70)
- 材木・木材 (4)
- 紙・紙製品 (16)
- アルミニウム (12)
- 銅 (6)
- その他の工業用金属・鉱業 (24)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 粘結炭 (7)
- 鋼 (33)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (17)
- 自動車部品 (90)
- キャンピングカー (3)
- 家具・備品・設備 (35)
- 住宅建設 (1)
- テキスタイル製造 (32)
- アパレル製造 (18)
- 履物・アクセサリー (6)
- 梱包・コンテナ (12)
- 個人向けサービス (1)
- 飲食店 (2)
- アパレル小売 (1)
- 百貨店 (33)
- 高級品 (5)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (11)
- 宿泊施設 (10)
- 旅行サービス (3)
- 資産管理 (8)
- 銀行（分散型） (5)
- 銀行（地方） (28)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産（開発） (45)
- 不動産サービス (21)
- 不動産（分散型） (4)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (17)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (20)
- 家庭用品 (9)
- 加工食品 (34)
- 教育・訓練サービス (4)
- 食料品店 (4)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (70)
- 医療施設 (1)
- 薬局 (5)
- 健康情報サービス (3)
- 医療機器 (22)
- 医療機器・用品 (21)
- 診断と研究 (6)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (11)
- 公益事業（再生可能エネルギー） (21)
- 公益事業（規制水道） (14)
- 公益事業（規制電力） (16)
- 公益事業（規制ガス） (11)
- 公益事業（分散型） (7)
- 通信サービス (8)
- 広告代理店 (10)
- 出版 (19)
- 放送 (5)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (21)
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (15)
- 通信機器 (34)
- コンピュータハードウェア (8)
- 家電 (9)
- 電子部品 (61)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (11)
- 半導体の機器・資材 (23)
- 半導体 (42)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.73 7.89 USD |
+0.87
|
$143.56B 19.96B USD | $4.75M 660.85K USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.56B 19.96B USD | 18.18 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.57 7.17 USD |
-3.35
|
$89.62B 12.46B USD | $14.7M 2.04M USD | $51.51 7.16 USD | $53.36 7.42 USD | $89.62B 12.46B USD | 29.80 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.7 2.6 USD |
+0.81
|
$58.99B 8.2B USD | $4.95M 687.64K USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.99B 8.2B USD | 8.82 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.72 1.77 USD |
-1.4
|
$41.82B 5.82B USD | $10.78M 1.5M USD | $12.71 1.77 USD | $12.88 1.79 USD | $41.82B 5.82B USD | 10.17 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.77 19.3 USD |
+0.69
|
$39.64B 5.51B USD | $337.63K 46.95K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.71 7.89 USD |
-2.29
|
$34.91B 4.85B USD | $3.13M 435.23K USD | $56.21 7.82 USD | $57.81 8.04 USD | $34.91B 4.85B USD | 27.13 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
-0.11
|
$26.76B 3.72B USD | $677.1K 94.15K USD | $27.26 3.79 USD | $27.56 3.83 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.99 2.36 USD |
-0.23
|
$23.93B 3.33B USD | $13.27M 1.85M USD | $16.92 2.35 USD | $17.3 2.41 USD | $23.93B 3.33B USD | 23.92 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.01 6.26 USD |
-0.2
|
$21.93B 3.05B USD | $3.79M 527.5K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.93B 3.05B USD | 22.28 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.85 2.06 USD |
-1.13
|
$21.73B 3.02B USD | $12.22M 1.7M USD | $14.82 2.06 USD | $15.01 2.09 USD | $21.73B 3.02B USD | 13.14 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.33 7.42 USD |
-0.98
|
$21.54B 2.99B USD | $676.3K 94.04K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.54B 2.99B USD | 28.51 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.81 4.01 USD |
-1.4
|
$19.31B 2.68B USD | $9.21M 1.28M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.31B 2.68B USD | 27.17 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.51 1.88 USD |
+3.92
|
$17.1B 2.38B USD | $12.31M 1.71M USD | $12.7 1.77 USD | $13.54 1.88 USD | $17.1B 2.38B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.58 2.31 USD |
-2.13
|
$16.71B 2.32B USD | $9.81M 1.36M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.71B 2.32B USD | 17.27 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.15 1.83 USD |
-1.5
|
$16.07B 2.23B USD | $4.2M 583.67K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16.07B 2.23B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.26
|
$16.04B 2.23B USD | $1.33M 185.08K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.06 6.13 USD |
-2.13
|
$14.92B 2.07B USD | $6.29M 874.91K USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.92B 2.07B USD | 200.27 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.79 2.2 USD |
-3.43
|
$14.85B 2.06B USD | $23.24M 3.23M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.85B 2.06B USD | 22.55 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.07 1.12 USD |
-0.25
|
$13.34B 1.85B USD | $3.39M 470.91K USD | $8 1.11 USD | $8.1 1.13 USD | $13.34B 1.85B USD | 16.46 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.43 2.15 USD |
+1.78
|
$12.86B 1.79B USD | $36.56M 5.08M USD | $14.8 2.06 USD | $15.63 2.17 USD | $12.86B 1.79B USD | 29.67 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
-2
|
$12.66B 1.76B USD | $7.72M 1.07M USD | $13.15 1.83 USD | $13.5 1.88 USD | $12.66B 1.76B USD | 34.73 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.63 3.98 USD |
-2.69
|
$12.5B 1.74B USD | $3.14M 436.02K USD | $28.45 3.96 USD | $29.37 4.08 USD | $12.5B 1.74B USD | 19.08 | $1.5 0.21 USD | |
| NBTM 600114.SS | $20.22 2.81 USD |
+0.65
|
$12.48B 1.73B USD | $10.75M 1.49M USD | $19.86 2.76 USD | $20.59 2.86 USD | $12.48B 1.73B USD | 29.30 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.96 1.94 USD |
-0.43
|
$11.17B 1.55B USD | $1.08M 149.72K USD | $13.94 1.94 USD | $14.02 1.95 USD | $11.17B 1.55B USD | 11.44 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.14 2.24 USD |
-0.92
|
$10.43B 1.45B USD | $17.05M 2.37M USD | $15.72 2.19 USD | $16.29 2.27 USD | $10.43B 1.45B USD | 47.47 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-0.81
|
$10.07B 1.4B USD | $6.99M 972.01K USD | $8.53 1.19 USD | $8.64 1.2 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
-1.63
|
$9.71B 1.35B USD | $7.27M 1.01M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.05 5.15 USD |
+0.14
|
$9B 1.25B USD | $8.07M 1.12M USD | $36.27 5.04 USD | $37.85 5.26 USD | $9B 1.25B USD | 45.74 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.8 2.34 USD |
-1
|
$8.68B 1.21B USD | $3.03M 421.25K USD | $16.52 2.3 USD | $16.97 2.36 USD | $8.68B 1.21B USD | 17.14 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.3 3.66 USD |
-0.83
|
$8.52B 1.19B USD | $3.95M 549.4K USD | $25.5 3.55 USD | $26.77 3.72 USD | $8.52B 1.19B USD | 31.30 | $0.84 0.12 USD | |
| AEROSUN 600501.SS | $19.18 2.67 USD |
-0.52
|
$8.39B 1.17B USD | $4.04M 561.9K USD | $19.01 2.64 USD | $19.5 2.71 USD | $8.39B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.41 5.34 USD |
-1.87
|
$8.24B 1.15B USD | $2.45M 340.25K USD | $38.03 5.29 USD | $39.08 5.43 USD | $8.24B 1.15B USD | 24.46 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.8 3.31 USD |
-4.91
|
$8.06B 1.12B USD | $8.92M 1.24M USD | $23.13 3.22 USD | $25 3.48 USD | $8.06B 1.12B USD | 198.33 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.86 4.43 USD |
-3.28
|
$7.97B 1.11B USD | $5.13M 713.17K USD | $31.16 4.33 USD | $32.95 4.58 USD | $7.97B 1.11B USD | 19.91 | $1.6 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.55 1.88 USD |
-4.24
|
$7.49B 1.04B USD | $9.22M 1.28M USD | $13.45 1.87 USD | $14 1.95 USD | $7.49B 1.04B USD | 71.31 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
-1.27
|
$7.42B 1.03B USD | $10.86M 1.51M USD | $4.67 0.65 USD | $4.72 0.66 USD | $7.42B 1.03B USD | 23.35 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.77 1.36 USD |
-0.91
|
$7.3B 1.02B USD | $2.8M 388.92K USD | $9.74 1.35 USD | $9.86 1.37 USD | $7.3B 1.02B USD | 14.15 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.66 5.24 USD |
-1.7
|
$7.06B 982.17M USD | $2.53M 351.77K USD | $37 5.14 USD | $38.29 5.32 USD | $7.06B 982.17M USD | 22.15 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.22 2.95 USD |
+0.09
|
$6.71B 932.68M USD | $2.4M 334.38K USD | $21 2.92 USD | $21.4 2.98 USD | $6.71B 932.68M USD | 117.88 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.05 6.54 USD |
-1.49
|
$6.69B 929.7M USD | $1.2M 166.84K USD | $46.1 6.41 USD | $47.7 6.63 USD | $6.69B 929.7M USD | 46.58 | $1.01 0.14 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.22 3.92 USD |
-0.28
|
$6.63B 922.14M USD | $1.92M 266.93K USD | $27.72 3.85 USD | $28.49 3.96 USD | $6.63B 922.14M USD | 97.31 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.1 2.1 USD |
-5.03
|
$6.11B 848.87M USD | $33.95M 4.72M USD | $15.01 2.09 USD | $16.35 2.27 USD | $6.11B 848.87M USD | 33.55 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $43.33 6.02 USD |
-0.71
|
$5.92B 822.49M USD | $5.69M 790.9K USD | $41.85 5.82 USD | $44.69 6.21 USD | $5.92B 822.49M USD | 25.19 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
-1.35
|
$5.79B 804.8M USD | $7.57M 1.05M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.41 1.73 USD |
-1.12
|
$5.53B 769.22M USD | $5.2M 722.5K USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.53B 769.22M USD | 34.47 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $11.45 1.59 USD |
-1.04
|
$5.39B 749.73M USD | $5.3M 736.99K USD | $11.41 1.59 USD | $11.67 1.62 USD | $5.39B 749.73M USD | 286.25 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.37 1.58 USD |
+0.53
|
$5.36B 744.97M USD | $5.44M 757.02K USD | $11.11 1.54 USD | $11.65 1.62 USD | $5.36B 744.97M USD | 75.79 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.41 2.14 USD |
+0.39
|
$5.24B 728.5M USD | $861.8K 119.83K USD | $15.25 2.12 USD | $15.49 2.15 USD | $5.24B 728.5M USD | 34.24 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.31 1.85 USD |
-0.6
|
$5.07B 704.36M USD | $1.87M 259.65K USD | $13.28 1.85 USD | $13.41 1.86 USD | $5.07B 704.36M USD | 12.32 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.05 2.93 USD |
-1.17
|
$4.88B 678.49M USD | $972.09K 135.16K USD | $20.96 2.91 USD | $21.26 2.96 USD | $4.88B 678.49M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.46 2.15 USD |
-1.4
|
$4.77B 663.44M USD | $6.96M 967.21K USD | $15.2 2.11 USD | $15.72 2.19 USD | $4.77B 663.44M USD | 193.25 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.08 1.54 USD |
-1.95
|
$4.76B 661.4M USD | $2.96M 411.82K USD | $10.98 1.53 USD | $11.38 1.58 USD | $4.76B 661.4M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.2 1.97 USD |
-3.01
|
$4.69B 651.44M USD | $29.54M 4.11M USD | $13.57 1.89 USD | $14.36 2 USD | $4.69B 651.44M USD | 118.33 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.8 1.08 USD |
-3.7
|
$4.6B 640.12M USD | $29.29M 4.07M USD | $7.7 1.07 USD | $8.06 1.12 USD | $4.6B 640.12M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.52 1.6 USD |
+0.09
|
$4.57B 636.07M USD | $13.28M 1.85M USD | $11.47 1.59 USD | $12.35 1.72 USD | $4.57B 636.07M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.32 2.41 USD |
+0.93
|
$4.53B 629.42M USD | $1.52M 210.8K USD | $17.05 2.37 USD | $17.49 2.43 USD | $4.53B 629.42M USD | 101.88 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-0.23
|
$4.43B 616.35M USD | $6.24M 867.2K USD | $4.3 0.6 USD | $4.36 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.53 3.69 USD |
-2.1
|
$4.32B 600.71M USD | $876.78K 121.91K USD | $26.53 3.69 USD | $27.3 3.8 USD | $4.32B 600.71M USD | 23.68 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.34 3.11 USD |
+5.08
|
$4.32B 600.23M USD | $13.39M 1.86M USD | $20.62 2.87 USD | $22.98 3.2 USD | $4.32B 600.23M USD | 69.81 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.4 1.17 USD |
-1.64
|
$4.12B 573.24M USD | $8.78M 1.22M USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.12B 573.24M USD | 17.50 | $0.48 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $34.81 4.84 USD |
-0.57
|
$4.06B 564.32M USD | $4.71M 655.17K USD | $34 4.73 USD | $35.35 4.92 USD | $4.06B 564.32M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.98 2.08 USD |
-1.32
|
$4.06B 563.87M USD | $6.57M 913.93K USD | $14.67 2.04 USD | $15.28 2.12 USD | $4.06B 563.87M USD | 21.71 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.52 0.77 USD |
+0.36
|
$4.03B 559.87M USD | $2.19M 305.13K USD | $5.47 0.76 USD | $5.54 0.77 USD | $4.03B 559.87M USD | 16.72 | $0.33 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.98 2.78 USD |
+3.95
|
$3.97B 552.53M USD | $14.47M 2.01M USD | $18.92 2.63 USD | $21.14 2.94 USD | $3.97B 552.53M USD | 39.17 | $0.51 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.06 0.56 USD |
-1.46
|
$3.86B 536.58M USD | $13.09M 1.82M USD | $4.02 0.56 USD | $4.17 0.58 USD | $3.86B 536.58M USD | 0 | -$1.28 -0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.52 1.18 USD |
-0.93
|
$3.71B 516.03M USD | $2.95M 409.59K USD | $8.46 1.18 USD | $8.59 1.19 USD | $3.71B 516.03M USD | 42.60 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.73 3.72 USD |
+0.64
|
$3.67B 509.92M USD | $728.56K 101.3K USD | $26.2 3.64 USD | $26.77 3.72 USD | $3.67B 509.92M USD | 167.06 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.05 2.23 USD |
-0.56
|
$3.6B 500.89M USD | $2.48M 344.76K USD | $15.85 2.2 USD | $16.15 2.25 USD | $3.6B 500.89M USD | 18.23 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
-0.93
|
$3.45B 479.89M USD | $4.31M 599.05K USD | $4.26 0.59 USD | $4.33 0.6 USD | $3.45B 479.89M USD | 142.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-1.48
|
$3.4B 472.41M USD | $5.21M 724.11K USD | $17.09 2.38 USD | $17.57 2.44 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.67 2.46 USD |
+1.9
|
$3.38B 470.45M USD | $5.72M 794.79K USD | $17.04 2.37 USD | $18 2.5 USD | $3.38B 470.45M USD | 36.06 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.94 5.28 USD |
-2.19
|
$3.22B 447.29M USD | $581.57K 80.86K USD | $37.6 5.23 USD | $38.8 5.39 USD | $3.22B 447.29M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $16.87 2.35 USD |
-1.8
|
$3.02B 420.34M USD | $5.03M 698.89K USD | $16.5 2.29 USD | $17.11 2.38 USD | $3.02B 420.34M USD | 337.40 | $0.05 0.006 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.8 1.64 USD |
+1.64
|
$3.01B 418.95M USD | $5.89M 819.55K USD | $11.52 1.6 USD | $12.38 1.72 USD | $3.01B 418.95M USD | 49.16 | $0.24 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.72 7.61 USD |
+0.37
|
$2.84B 394.21M USD | $543.16K 75.52K USD | $53.58 7.45 USD | $54.99 7.65 USD | $2.84B 394.21M USD | 85.50 | $0.64 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.75 1.63 USD |
-0.34
|
$2.83B 393.38M USD | $1.09M 151.75K USD | $11.64 1.62 USD | $11.88 1.65 USD | $2.83B 393.38M USD | 69.11 | $0.17 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.84 1.65 USD |
+5.24
|
$2.78B 387.04M USD | $11.79M 1.64M USD | $11.16 1.55 USD | $12.3 1.71 USD | $2.78B 387.04M USD | 26.31 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.05 2.51 USD |
-0.33
|
$2.65B 368.63M USD | $1.17M 162.15K USD | $17.82 2.48 USD | $18.23 2.53 USD | $2.65B 368.63M USD | 54.69 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $22.07 3.07 USD |
-2.04
|
$2.64B 366.91M USD | $2.55M 354.1K USD | $21.84 3.04 USD | $22.59 3.14 USD | $2.64B 366.91M USD | 0 | -$0.28 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.55 2.58 USD |
-0.43
|
$2.63B 365.01M USD | $1.51M 210.41K USD | $18.47 2.57 USD | $18.97 2.64 USD | $2.63B 365.01M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.13 3.36 USD |
+0.04
|
$2.56B 355.64M USD | $593.2K 82.48K USD | $23.85 3.32 USD | $24.29 3.38 USD | $2.56B 355.64M USD | 77.83 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.15 1.55 USD |
+0.09
|
$2.49B 346.87M USD | $1.82M 253.74K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.49B 346.87M USD | 28.58 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.5 1.18 USD |
-0.35
|
$2.32B 321.89M USD | $2.34M 325.93K USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.32B 321.89M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.87 2.35 USD |
0
|
$2.26B 314.51M USD | $1.42M 196.79K USD | $16.59 2.31 USD | $17.03 2.37 USD | $2.26B 314.51M USD | 67.48 | $0.25 0.03 USD | |
| LINHAI 600099.SS | $10.17 1.41 USD |
+0.2
|
$2.23B 309.85M USD | $2.1M 292.39K USD | $9.98 1.39 USD | $10.27 1.43 USD | $2.23B 309.85M USD | 113.00 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.88 1.51 USD |
-4.31
|
$2.2B 305.85M USD | $27.93M 3.88M USD | $10.86 1.51 USD | $11.7 1.63 USD | $2.2B 305.85M USD | 90.66 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.65 0.51 USD |
-0.27
|
$2.04B 283.25M USD | $5.47M 760.26K USD | $3.63 0.5 USD | $3.69 0.51 USD | $2.04B 283.25M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.62 0.64 USD |
-1.07
|
$1.98B 275.03M USD | $11.16M 1.55M USD | $4.55 0.63 USD | $4.67 0.65 USD | $1.98B 275.03M USD | 0 | -$0.36 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}