セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1154)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1154)
自動車部品 (1154)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-0.41
|
¥6T 38.02B USD | ¥5M 31.24K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.02B USD | 16.38 | ¥127 0.86 USD | |
| DENSO Corporation DNZOY | $13.48 — |
-2.18
|
$36.75B — | $3.80K — | $13.46 — | $14.23 — | $36.75B — | 16.43 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.94 — |
+2.59
|
$31.15B — | $6.83K — | $39.70 — | $41.35 — | $31.15B — | 22.31 | $1.79 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,855 39.52 USD |
-5.67
|
¥5T 30.82B USD | ¥9M 57.64K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.82B USD | 19.71 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,863 46.33 USD |
+0.82
|
¥4T 30.24B USD | ¥2M 10.77K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.24B USD | 22.80 | ¥301 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.04 — |
-2.35
|
$28.94B — | $7.74K — | $21.28 — | $22.10 — | $28.94B — | 22.95 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.20 9.1 USD |
-0.21
|
HK$192.73B 24.64B USD | HK$1.60M 205.19K USD | HK$70.50 9.01 USD | HK$71.80 9.18 USD | HK$192.73B 24.64B USD | 18.63 | HK$3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥9.36M 1.3M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Aptiv APTV | $82.10 — |
-1.81
|
$17.74B — | $1.45M — | $81.36 — | $84.34 — | $17.74B — | 62.19 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €67.12 73.37 USD |
+0.57
|
€14.80B 16.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.80B 16.18B USD | 21.17 | €3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.75 — |
+1.04
|
$15.50B — | $10.32K — | $7.71 — | $7.81 — | $15.50B — | 12.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.53 — |
-3.09
|
$15.24B — | $7.01K — | $7.60 — | $7.74 — | $15.24B — | 7.76 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.10 — |
+0.5
|
$15.01B — | $831.00 — | $23.05 — | $23.31 — | $15.01B — | 30.80 | $0.75 — | |
| Magna International Inc. MG.TO | CA$70.12 52.03 USD |
-0.54
|
CA$19.76B 14.66B USD | CA$1.08M 804.85K USD | CA$69.96 51.91 USD | CA$70.94 52.64 USD | CA$19.76B 14.66B USD | 13.69 | CA$5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | €67.06 73.31 USD |
+0.84
|
€13.41B 14.66B USD | €680.60K 743.99K USD | €66.10 72.26 USD | €68.00 74.33 USD | €13.41B 14.66B USD | 12.03 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.15 87.61 USD |
0
|
€12.92B 14.12B USD | €164.20K 179.49K USD | €79.25 86.63 USD | €81.60 89.2 USD | €12.92B 14.12B USD | 30.70 | €2.61 2.85 USD | |
| Magna MGA | $49.65 — |
-0.58
|
$14.03B — | $1.72M — | $49.50 — | $50.29 — | $14.03B — | 13.60 | $3.65 — | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
+0.65
|
€12.68B 13.87B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.68B 13.87B USD | 7.79 | €0.04 0.04 USD | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.79B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.79B USD | 12.53 | ¥221 1.49 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €80.30 87.78 USD |
-0.99
|
€8.92B 9.75B USD | €5.62K 6.14K USD | €80.30 87.78 USD | €81.40 88.98 USD | €8.92B 9.75B USD | 46.14 | €1.74 1.9 USD | |
| BorgWarner BWA | $45.01 — |
+0.29
|
$9.63B — | $1.99M — | $44.94 — | $45.42 — | $9.63B — | 63.39 | $0.71 — | |
| QuantumScape QS | $15.90 — |
-6.85
|
$9.56B — | $22.77M — | $15.83 — | $17.00 — | $9.56B — | 0 | -$0.81 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥115.20 16.02 USD |
-1.1
|
CN¥68.76B 9.56B USD | CN¥5.27M 732.46K USD | CN¥114.63 15.94 USD | CN¥116.47 16.19 USD | CN¥68.76B 9.56B USD | 27.55 | CN¥4.18 0.58 USD | |
| Autoliv ALV | $119.91 — |
-1.23
|
$9.11B — | $420.57K — | $118.94 — | $121.18 — | $9.11B — | 12.42 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,143.00 111.57 USD |
-0.61
|
SEK 86.83B 8.48B USD | SEK 57.66K 5.63K USD | SEK 1,141.00 111.38 USD | SEK 1,160.00 113.23 USD | SEK 86.83B 8.48B USD | 12.46 | SEK 91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $149.09 — |
-1.4
|
$7.85B — | $679.28K — | $148.69 — | $154.59 — | $7.85B — | 42.96 | $3.47 — | |
| LKQ LKQ | $30.02 — |
-2.66
|
$7.68B — | $2.30M — | $29.93 — | $30.99 — | $7.68B — | 11.11 | $2.70 — | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,312.40 15.88 USD |
-0.55
|
₹627.44B 7.59B USD | ₹296.86K 3.59K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹627.44B 7.59B USD | 60.78 | ₹21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.14 2.24 USD |
+0.44
|
CN¥53.07B 7.38B USD | CN¥19.83M 2.76M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.07B 7.38B USD | 14.15 | CN¥1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-1.29
|
€6.49B 7.09B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Allison Transmission ALSN | $81.47 — |
+0.88
|
$6.78B — | $772.78K — | $80.08 — | $83.00 — | $6.78B — | 9.99 | $8.15 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.14 6.71 USD |
-1.19
|
€6.14B 6.71B USD | €1.64M 1.79M USD | €6.13 6.7 USD | €6.25 6.84 USD | €6.14B 6.71B USD | 12.28 | €0.50 0.55 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.70 1.9 USD |
-1.15
|
CN¥45.42B 6.32B USD | CN¥377.68M 52.51M USD | CN¥13.60 1.89 USD | CN¥14.55 2.02 USD | CN¥45.42B 6.32B USD | 42.81 | CN¥0.32 0.04 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.74 2.78 USD |
+0.93
|
HK$46.58B 5.96B USD | HK$1.26M 161.08K USD | HK$21.18 2.71 USD | HK$21.84 2.79 USD | HK$46.58B 5.96B USD | 7.93 | HK$2.74 0.35 USD | |
| MINTH GROUP 0425.HK | HK$38.02 4.86 USD |
-2.41
|
HK$44.30B 5.66B USD | HK$4.33M 553.74K USD | HK$37.32 4.77 USD | HK$39.00 4.99 USD | HK$44.30B 5.66B USD | 14.85 | HK$2.56 0.33 USD | |
| Lear LEA | $108.41 — |
-0.67
|
$5.62B — | $555.05K — | $107.80 — | $109.69 — | $5.62B — | 13.22 | $8.20 — | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Schaeffler AG 0RBK.IL | €6.84 7.47 USD |
+0.72
|
€4.67B 5.11B USD | €4.80K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.11B USD | 7.94 | €0.86 0.94 USD | |
| Gentex GNTX | $23.06 — |
-2.29
|
$5.06B — | $1.63M — | $23.01 — | $23.64 — | $5.06B — | 13.64 | $1.69 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.64 2.31 USD |
-1.54
|
CN¥35.33B 4.91B USD | CN¥31.64M 4.4M USD | CN¥16.63 2.31 USD | CN¥16.80 2.34 USD | CN¥35.33B 4.91B USD | 43.78 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.50 17.17 USD |
-1.59
|
CN¥35.28B 4.91B USD | CN¥1.49M 206.84K USD | CN¥123.49 17.17 USD | CN¥125.98 17.52 USD | CN¥35.28B 4.91B USD | 22.66 | CN¥5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.13 5.58 USD |
-2.9
|
CN¥34.09B 4.74B USD | CN¥20.47M 2.85M USD | CN¥40.10 5.58 USD | CN¥41.20 5.73 USD | CN¥34.09B 4.74B USD | 29.07 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.75 4.83 USD |
-0.09
|
CN¥33.78B 4.7B USD | CN¥4.34M 603.03K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.78B 4.7B USD | 23.47 | CN¥1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥19.07 2.65 USD |
+4.78
|
CN¥32.61B 4.53B USD | CN¥129.87M 18.06M USD | CN¥17.58 2.44 USD | CN¥19.75 2.75 USD | CN¥32.61B 4.53B USD | 82.91 | CN¥0.23 0.03 USD | |
| Toyo Tire Corporation 5105.T | ¥4,281 28.9 USD |
-0.44
|
¥660B 4.45B USD | ¥780K 5.27K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥660B 4.45B USD | 9.97 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-1.11
|
¥628B 4.24B USD | ¥1M 7.99K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥628B 4.24B USD | 14.02 | ¥161 1.09 USD | |
| JOHNSON ELEC H 0179.HK | HK$35.18 4.5 USD |
-3.35
|
HK$32.98B 4.22B USD | HK$3.63M 463.73K USD | HK$34.88 4.46 USD | HK$36.46 4.66 USD | HK$32.98B 4.22B USD | 16.36 | HK$2.15 0.27 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.35 10.34 USD |
-3.14
|
CN¥30.03B 4.18B USD | CN¥4.78M 664.54K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.03B 4.18B USD | 36.09 | CN¥2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.80 4.84 USD |
-3.89
|
CN¥29.36B 4.08B USD | CN¥22.11M 3.07M USD | CN¥34.66 4.82 USD | CN¥36.22 5.04 USD | CN¥29.36B 4.08B USD | 37.02 | CN¥0.94 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.26 3.1 USD |
-1.72
|
CN¥29.31B 4.07B USD | CN¥27.82M 3.87M USD | CN¥22.07 3.07 USD | CN¥22.60 3.14 USD | CN¥29.31B 4.07B USD | 20.05 | CN¥1.11 0.15 USD | |
| Valeo SE 0RH5.IL | €11.89 12.99 USD |
-0.98
|
€3.69B 4.04B USD | €3.73K 4.07K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 12.64 | €0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.96 3.89 USD |
-1.89
|
CN¥28.88B 4.02B USD | CN¥10.94M 1.52M USD | CN¥27.88 3.88 USD | CN¥28.30 3.93 USD | CN¥28.88B 4.02B USD | 279.59 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.82 1.64 USD |
-4.06
|
CN¥28.87B 4.01B USD | CN¥135.64M 18.86M USD | CN¥11.77 1.64 USD | CN¥12.26 1.7 USD | CN¥28.87B 4.01B USD | 28.14 | CN¥0.42 0.06 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.51 6.61 USD |
-2.7
|
CN¥28.82B 4.01B USD | CN¥9.50M 1.32M USD | CN¥47.38 6.59 USD | CN¥48.50 6.74 USD | CN¥28.82B 4.01B USD | 22.73 | CN¥2.09 0.29 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.08 31.78 USD |
+0.17
|
€3.66B 4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4B USD | 11.58 | €2.51 2.74 USD | |
| Dorman Products DORM | $129.33 — |
-1.55
|
$3.95B — | $139.28K — | $128.24 — | $131.74 — | $3.95B — | 16.10 | $8.03 — | |
| NHK Spring Co., Ltd. 5991.T | ¥2,790 18.83 USD |
-1.83
|
¥579B 3.91B USD | ¥1M 6.76K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥579B 3.91B USD | 12.71 | ¥219 1.48 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.15 6.14 USD |
+0.27
|
₹321.25B 3.89B USD | ₹465.54K 5.63K USD | ₹497.50 6.02 USD | ₹508.15 6.15 USD | ₹321.25B 3.89B USD | 38.74 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹376.90 4.56 USD |
-0.78
|
₹320.37B 3.88B USD | ₹725.09K 8.77K USD | ₹374.75 4.53 USD | ₹379.25 4.59 USD | ₹320.37B 3.88B USD | 37.80 | ₹9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | €29.00 31.7 USD |
-0.34
|
€3.47B 3.8B USD | €6.29K 6.88K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.47B 3.8B USD | 10.62 | €2.73 2.98 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.55 5.87 USD |
+0.55
|
₹301.88B 3.65B USD | ₹657.97K 7.96K USD | ₹476.10 5.76 USD | ₹485.70 5.88 USD | ₹301.88B 3.65B USD | 49.19 | ₹9.87 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.78 3.17 USD |
-1.3
|
CN¥26.08B 3.63B USD | CN¥11.97M 1.66M USD | CN¥22.76 3.16 USD | CN¥22.98 3.2 USD | CN¥26.08B 3.63B USD | 32.54 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥31.04 4.32 USD |
-3.24
|
CN¥25.26B 3.51B USD | CN¥15.62M 2.17M USD | CN¥30.92 4.3 USD | CN¥32.03 4.45 USD | CN¥25.26B 3.51B USD | 81.68 | CN¥0.38 0.05 USD | |
| JTEKT Corporation 6473.T | ¥1,621 10.94 USD |
-0.77
|
¥516B 3.48B USD | ¥1M 7.07K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥516B 3.48B USD | 26.82 | ¥60 0.41 USD | |
| Brembo N.V. BRE.MI | €9.96 10.88 USD |
+9.22
|
€3.18B 3.47B USD | €3.05M 3.33M USD | €9.02 9.85 USD | €10.11 11.05 USD | €3.18B 3.47B USD | 15.55 | €0.64 0.7 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.36 5.06 USD |
-2.39
|
CN¥24.37B 3.39B USD | CN¥7.84M 1.09M USD | CN¥36.36 5.06 USD | CN¥37.00 5.14 USD | CN¥24.37B 3.39B USD | 30.81 | CN¥1.18 0.16 USD | |
| Garrett Motion GTX | $17.30 — |
-0.92
|
$3.36B — | $3.12M — | $17.27 — | $17.91 — | $3.36B — | 11.08 | $1.56 — | |
| Linamar Corporation LNR.TO | CA$74.75 55.47 USD |
-0.15
|
CA$4.47B 3.32B USD | CA$94.81K 70.35K USD | CA$74.48 55.27 USD | CA$75.98 56.38 USD | CA$4.47B 3.32B USD | 21.17 | CA$3.53 2.62 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,862 12.57 USD |
+0.89
|
¥489B 3.3B USD | ¥849K 5.73K USD | ¥1,826 12.32 USD | ¥1,862 12.57 USD | ¥489B 3.3B USD | 0 | -¥56 -0.3 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.16 5.72 USD |
+3.89
|
CN¥23.54B 3.27B USD | CN¥36.46M 5.07M USD | CN¥39.72 5.52 USD | CN¥42.24 5.87 USD | CN¥23.54B 3.27B USD | 62.36 | CN¥0.66 0.09 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Linamar LIMAF | $53.17 — |
-0.62
|
$3.19B — | $1.80K — | $54.27 — | $54.27 — | $3.19B — | 21.09 | $2.52 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.62 2.17 USD |
+0.39
|
CN¥22.86B 3.18B USD | CN¥16.80M 2.34M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.86B 3.18B USD | 19.04 | CN¥0.82 0.11 USD | |
| Valeo SE FR.PA | €11.93 13.04 USD |
-0.62
|
€2.89B 3.15B USD | €666.82K 728.92K USD | €11.86 12.96 USD | €12.15 13.28 USD | €2.89B 3.15B USD | 23.85 | €0.50 0.55 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.45 2.98 USD |
-4.16
|
CN¥22.10B 3.07B USD | CN¥22.97M 3.19M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥22.10B 3.07B USD | 20.42 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.01 6.4 USD |
+2.7
|
CN¥21.61B 3.01B USD | CN¥15.38M 2.14M USD | CN¥44.20 6.15 USD | CN¥46.50 6.47 USD | CN¥21.61B 3.01B USD | 50.01 | CN¥0.92 0.13 USD | |
| NSK Ltd. 6471.T | ¥897 6.06 USD |
-0.43
|
¥440B 2.97B USD | ¥4M 23.62K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥440B 2.97B USD | 35.54 | ¥25 0.17 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.35 2.83 USD |
+2.31
|
CN¥21.08B 2.93B USD | CN¥25.52M 3.55M USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥21.08B 2.93B USD | 21.19 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.69 3.15 USD |
+1.29
|
CN¥20.52B 2.85B USD | CN¥23.43M 3.26M USD | CN¥22.31 3.1 USD | CN¥23.10 3.21 USD | CN¥20.52B 2.85B USD | 14.36 | CN¥1.58 0.22 USD | |
| Visteon VC | $104.07 — |
-2.17
|
$2.84B — | $216.90K — | $103.48 — | $106.13 — | $2.84B — | 9.33 | $11.15 — | |
| Forvia SE 0MGR.IL | €10.79 11.79 USD |
-3.4
|
€2.58B 2.82B USD | €125.00 136.64 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 0 | -€0.20 -0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.34 1.96 USD |
+0.72
|
HK$21.78B 2.78B USD | HK$607.40K 77.66K USD | HK$15.24 1.95 USD | HK$15.44 1.97 USD | HK$21.78B 2.78B USD | 8.81 | HK$1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.33 4.08 USD |
-1.18
|
CN¥18.52B 2.57B USD | CN¥12.42M 1.73M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.52B 2.57B USD | 34.50 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.60 2.03 USD |
-2.47
|
CN¥18.51B 2.57B USD | CN¥14.19M 1.97M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.51B 2.57B USD | 76.84 | CN¥0.19 0.03 USD | |
| Dana Incorporated DAN | $21.44 — |
-0.23
|
$2.50B — | $1.40M — | $21.17 — | $21.75 — | $2.50B — | 48.72 | $0.44 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥46.04M 6.4M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥19.88M 2.76M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.78 2.89 USD |
+2.36
|
CN¥16.59B 2.31B USD | CN¥92.83M 12.91M USD | CN¥20.08 2.79 USD | CN¥21.26 2.96 USD | CN¥16.59B 2.31B USD | 138.53 | CN¥0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.88 4.29 USD |
-0.26
|
CN¥16.21B 2.25B USD | CN¥5.12M 711.35K USD | CN¥30.53 4.24 USD | CN¥31.09 4.32 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥1.39 0.19 USD | |
| The Goodyear Tire & Rubber Company GT | $7.81 — |
-2.86
|
$2.23B — | $11.22M — | $7.68 — | $7.99 — | $2.23B — | 5.31 | $1.47 — | |
| NEXTEER 1316.HK | HK$6.77 0.87 USD |
-8.76
|
HK$17.45B 2.23B USD | HK$15.83M 2.02M USD | HK$6.70 0.86 USD | HK$7.49 0.96 USD | HK$17.45B 2.23B USD | 20.51 | HK$0.33 0.04 USD | |
| Forvia SE FRVIA.PA | €10.87 11.88 USD |
-3.03
|
€2.01B 2.2B USD | €501.88K 548.62K USD | €10.78 11.78 USD | €11.22 12.26 USD | €2.01B 2.2B USD | 0 | -€2.33 -2.5 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.50 6.47 USD |
-3.53
|
CN¥15.74B 2.19B USD | CN¥6.75M 938.65K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.74B 2.19B USD | 160.34 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.86 1.79 USD |
-1.68
|
CN¥15.72B 2.19B USD | CN¥21.25M 2.95M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.72B 2.19B USD | 21.43 | CN¥0.60 0.08 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,231.30 14.9 USD |
+0.68
|
₹176.87B 2.14B USD | ₹63.72K 770.95 USD | ₹1,210.70 14.65 USD | ₹1,239.80 15 USD | ₹176.87B 2.14B USD | 70.84 | ₹17.38 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 36.52 | CN¥0.40 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.55 5.64 USD |
-1.53
|
CN¥14.55B 2.02B USD | CN¥5.60M 778.14K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||