セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.64 — |
0
|
$40.84B — | $200 — | $12.7 — | $12.7 — | $40.84B — | 14.93 | $0.98 — | |
| DENSO Corporation DNZOY | $13.36 — |
+0.64
|
$37.67B — | $3.17K — | $13.3 — | $13.5 — | $37.67B — | 13.63 | $0.98 — | |
| DENSO Corporation 6902.T | $1,949 13.16 USD |
-1.76
|
$5.44T 36.7B USD | $6.36M 42.96K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.7B USD | 13.43 | $145.03 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.75 — |
+1.47
|
$28.28B — | $2.95K — | $20.5 — | $21.33 — | $28.28B — | 14.82 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,054 40.87 USD |
-0.15
|
$4.1T 27.7B USD | $3.83M 25.87K USD | $5,936 40.07 USD | $6,225 42.02 USD | $4.1T 27.7B USD | 14.55 | $415.92 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.7 6.87 USD |
+1.51
|
$156.3B 19.98B USD | $1.41M 180.08K USD | $52.5 6.71 USD | $53.9 6.89 USD | $156.3B 19.98B USD | 15.88 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.67 7.88 USD |
+0.76
|
$143.4B 19.94B USD | $9M 1.25M USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.4B 19.94B USD | 18.16 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.88 81.85 USD |
+0.73
|
$16.52B 18.05B USD | $585.07K 639.56K USD | $74.08 80.98 USD | $74.88 81.85 USD | $16.52B 18.05B USD | 23.62 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.12
|
$17.04B — | $999 — | $8.28 — | $8.37 — | $17.04B — | 12.84 | $0.65 — | |
| Continental Aktiengesellschaft CON.DE | $74.78 81.74 USD |
+0.16
|
$14.96B 16.35B USD | $366.69K 400.84K USD | $74.08 80.98 USD | $74.92 81.9 USD | $14.96B 16.35B USD | 12.80 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.55 — |
-0.49
|
$16.09B — | $314 — | $24.3 — | $24.55 — | $16.09B — | 33.17 | $0.74 — | |
| Knorr-Bremse AG KBX.DE | $87.7 95.87 USD |
+0.8
|
$14.14B 15.45B USD | $207.91K 227.27K USD | $86.3 94.34 USD | $87.7 95.87 USD | $14.14B 15.45B USD | 33.09 | $2.65 2.9 USD | |
| Aptiv APTV | $68.1 — |
-1.9
|
$14.83B — | $2.74M — | $67.39 — | $69.18 — | $14.83B — | 11.12 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.19 — |
+1.9
|
$14.31B — | $370 — | $18.13 — | $18.19 — | $14.31B — | 10.82 | $1.68 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655.5 17.93 USD |
-0.04
|
$2.07T 13.98B USD | $3.55M 23.96K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.07T 13.98B USD | 10.69 | $248.38 1.68 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.44 7.15 USD |
-3.6
|
$92.73B 12.89B USD | $24.12M 3.35M USD | $51.18 7.12 USD | $53.36 7.42 USD | $92.73B 12.89B USD | 30.80 | $1.67 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+10.57
|
$11.59B 12.66B USD | $700 765.19 USD | $0.25 0.27 USD | $0.27 0.3 USD | $11.59B 12.66B USD | 6.80 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.83 — |
-0.34
|
$11.8B — | $7.6K — | $5.83 — | $5.95 — | $11.8B — | 5.88 | $0.99 — | |
| LKQ LKQ | $42.12 — |
+0.96
|
$10.87B — | $1.47M — | $41.55 — | $42.23 — | $10.87B — | 15.65 | $2.69 — | |
| Magna International Inc. MG.TO | $50.93 37.79 USD |
-1.24
|
$14.35B 10.65B USD | $5.48M 4.07M USD | $50.89 37.76 USD | $51.53 38.24 USD | $14.35B 10.65B USD | 9.07 | $5.61 4.16 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.6 94.67 USD |
-0.23
|
$9.62B 10.52B USD | $20.56K 22.47K USD | $85.9 93.9 USD | $87.6 95.76 USD | $9.62B 10.52B USD | 30.92 | $2.8 3.06 USD | |
| Magna MGA | $36.46 — |
-1.11
|
$10.31B — | $5.25M — | $36.3 — | $36.81 — | $10.31B — | 9.09 | $4.01 — | |
| Aisin Corporation 7259.T | $1,815 12.25 USD |
-1.36
|
$1.38T 9.28B USD | $2.55M 17.22K USD | $1,785 12.05 USD | $1,819 12.28 USD | $1.38T 9.28B USD | 13.16 | $137.82 0.93 USD | |
| Allison Transmission ALSN | $105.16 — |
+0.09
|
$8.86B — | $427.5K — | $104.84 — | $105.68 — | $8.86B — | 12.17 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.4 14.52 USD |
-2.39
|
$59.36B 8.25B USD | $3.82M 530.63K USD | $104.34 14.51 USD | $107.2 14.91 USD | $59.36B 8.25B USD | 26.97 | $3.87 0.54 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.6 2.59 USD |
+0.27
|
$58.64B 8.15B USD | $8.84M 1.23M USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.64B 8.15B USD | 8.73 | $2.13 0.3 USD | |
| Autoliv ALV | $100.92 — |
-0.69
|
$7.8B — | $656.79K — | $100.05 — | $101.23 — | $7.8B — | 11.65 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $981.5 95.81 USD |
-0.86
|
$75.88B 7.41B USD | $51.57K 5.03K USD | $975 95.17 USD | $988.5 96.49 USD | $75.88B 7.41B USD | 11.64 | $84.25 8.22 USD | |
| BorgWarner BWA | $33.07 — |
+0.46
|
$7.27B — | $2.75M — | $32.34 — | $33.08 — | $7.27B — | 23.28 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.7 15.07 USD |
-0.04
|
$595.56B 7.21B USD | $1.3M 15.69K USD | $1,244 15.05 USD | $1,263.2 15.28 USD | $595.56B 7.21B USD | 62.09 | $20.06 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.52 USD |
-2.18
|
$6.3B 6.89B USD | $684.73K 748.5K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.3B 6.89B USD | 13.86 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,910.2 35.21 USD |
-4.24
|
$563.11B 6.81B USD | $458.85K 5.55K USD | $2,892 34.99 USD | $3,065 37.08 USD | $563.11B 6.81B USD | 69.38 | $41.94 0.51 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.97 6.53 USD |
-2.61
|
$5.97B 6.53B USD | $4.48M 4.9M USD | $5.9 6.45 USD | $6.15 6.73 USD | $5.97B 6.53B USD | 12.70 | $0.47 0.51 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.7 1.77 USD |
-1.55
|
$42.42B 5.9B USD | $18.81M 2.62M USD | $12.68 1.76 USD | $12.88 1.79 USD | $42.42B 5.9B USD | 10.32 | $1.23 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.97 19.32 USD |
+0.83
|
$39.7B 5.52B USD | $843.03K 117.22K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.7B 5.52B USD | 26.47 | $5.25 0.73 USD | |
| Modine Manufacturing Company MOD | $102.44 — |
-2.51
|
$5.39B — | $679.16K — | $101.67 — | $104.27 — | $5.39B — | 34.49 | $2.97 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.77
|
$168.23B 5.35B USD | $2.72M 86.48K USD | $51.4 1.63 USD | $51.9 1.65 USD | $168.23B 5.35B USD | 22.99 | $2.24 0.07 USD | |
| Gentex GNTX | $22.67 — |
-0.22
|
$5.1B — | $3.82M — | $22.48 — | $22.75 — | $5.1B — | 13.25 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
-2.12
|
$36.1B 5.02B USD | $37.05M 5.15M USD | $16.62 2.31 USD | $16.99 2.36 USD | $36.1B 5.02B USD | 50.42 | $0.33 0.05 USD | |
| Lear LEA | $93.76 — |
-0.73
|
$5.01B — | $392.58K — | $92.72 — | $94 — | $5.01B — | 10.95 | $8.56 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.4 7.84 USD |
-2.83
|
$35.2B 4.89B USD | $5.77M 802.4K USD | $56.2 7.81 USD | $57.81 8.04 USD | $35.2B 4.89B USD | 27.78 | $2.03 0.28 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.59 4.81 USD |
-1.42
|
$29.74B 4.14B USD | $10.87M 1.51M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.74B 4.14B USD | 27.23 | $1.27 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.69 1.21 USD |
-3.44
|
$29.73B 4.13B USD | $302.58M 42.07M USD | $8.66 1.2 USD | $9.23 1.28 USD | $29.73B 4.13B USD | 29.96 | $0.29 0.04 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $533.75 6.46 USD |
+1.05
|
$331.84B 4.01B USD | $849.79K 10.28K USD | $520.8 6.3 USD | $535.5 6.48 USD | $331.84B 4.01B USD | 53.75 | $9.93 0.12 USD | |
| Dorman Products DORM | $130.48 — |
+1.9
|
$3.98B — | $194.7K — | $125.33 — | $131.04 — | $3.98B — | 18.72 | $6.97 — | |
| Exide Industries Limited EXIDEIND.NS | $383.85 4.64 USD |
+0.26
|
$326.27B 3.95B USD | $2.29M 27.7K USD | $381.15 4.61 USD | $387.25 4.69 USD | $326.27B 3.95B USD | 41.09 | $9.34 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.06 3.21 USD |
-2.82
|
$27.17B 3.78B USD | $40.64M 5.65M USD | $23 3.2 USD | $23.87 3.32 USD | $27.17B 3.78B USD | 48.04 | $0.48 0.07 USD | |
| ZMJ 0564.HK | $13.54 1.73 USD |
-1.88
|
$29.35B 3.75B USD | $2.64M 338.15K USD | $13.54 1.73 USD | $13.9 1.78 USD | $29.35B 3.75B USD | 5.71 | $2.37 0.3 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-0.62
|
$26.79B 3.73B USD | $1.18M 164.2K USD | $27.26 3.79 USD | $27.58 3.83 USD | $26.79B 3.73B USD | 18.26 | $1.5 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $480.45 5.81 USD |
+1.07
|
$305.13B 3.69B USD | $3.83M 46.34K USD | $474 5.73 USD | $490.85 5.94 USD | $305.13B 3.69B USD | 23.66 | $20.3 0.25 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,414 23.05 USD |
+4.24
|
$538.19B 3.63B USD | $2.81M 18.95K USD | $3,152 21.28 USD | $3,444 23.25 USD | $538.19B 3.63B USD | 7.31 | $466.69 3.15 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.82 2.62 USD |
-1.77
|
$25.22B 3.51B USD | $45.62M 6.34M USD | $18.54 2.58 USD | $19.12 2.66 USD | $25.22B 3.51B USD | 19.40 | $0.97 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,894 12.79 USD |
-0.86
|
$502.51B 3.39B USD | $1.46M 9.85K USD | $1,871 12.63 USD | $1,915.5 12.93 USD | $502.51B 3.39B USD | 51.02 | $37.12 0.25 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.65
|
$501.24B 3.38B USD | $1.12M 7.58K USD | $1,766.5 11.92 USD | $1,800 12.15 USD | $501.24B 3.38B USD | 11.29 | $156.46 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.76
|
$23.99B 3.34B USD | $18.89M 2.63M USD | $16.88 2.35 USD | $17.3 2.41 USD | $23.99B 3.34B USD | 24.14 | $0.7 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.18 3.08 USD |
-4.27
|
$23.94B 3.33B USD | $23.24M 3.23M USD | $22.15 3.08 USD | $23.1 3.21 USD | $23.94B 3.33B USD | 88.71 | $0.25 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $30.24M 4.21M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $9.1K 9.95K USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.54 10.43 USD |
-2.01
|
$2.96B 3.24B USD | $993 1.09K USD | $9.51 10.4 USD | $9.75 10.66 USD | $2.96B 3.24B USD | 10.14 | $0.94 1.03 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.62
|
$2.89B 3.16B USD | $50.21K 54.89K USD | $23.85 26.07 USD | $24.2 26.45 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $11.04 — |
-0.9
|
$3.15B — | $3.43M — | $10.97 — | $11.1 — | $3.15B — | 13.14 | $0.84 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.46 3.54 USD |
-3.67
|
$22.06B 3.07B USD | $24.18M 3.36M USD | $25.36 3.53 USD | $26.35 3.66 USD | $22.06B 3.07B USD | 27.97 | $0.91 0.13 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $54.92 7.64 USD |
-0.04
|
$22.06B 3.07B USD | $38.14M 5.3M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.06B 3.07B USD | 52.80 | $1.04 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
-1.6
|
$21.98B 3.06B USD | $19.59M 2.72M USD | $14.77 2.05 USD | $15.01 2.09 USD | $21.98B 3.06B USD | 13.31 | $1.11 0.15 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.98 6.25 USD |
-0.27
|
$21.98B 3.06B USD | $5.73M 796.6K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.98B 3.06B USD | 22.26 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.27 7.41 USD |
-1.1
|
$21.75B 3.02B USD | $1.08M 150.68K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.75B 3.02B USD | 28.79 | $1.85 0.26 USD | |
| Minth MNTHY | $50.94 — |
0
|
$3.01B — | $300 — | $49.49 — | $50.75 — | $3.01B — | 9.09 | $5.6 — | |
| Brembo N.V. BRE.MI | $8.54 9.33 USD |
-1.39
|
$2.72B 2.98B USD | $389.69K 425.98K USD | $8.48 9.27 USD | $8.66 9.47 USD | $2.72B 2.98B USD | 11.38 | $0.75 0.82 USD | |
| Toyo Tire Corporation 5105.T | $2,812.5 18.99 USD |
-0.64
|
$433.05B 2.92B USD | $1.15M 7.77K USD | $2,795 18.87 USD | $2,842 19.18 USD | $433.05B 2.92B USD | 6.63 | $423.73 2.86 USD | |
| MINTH GROUP 0425.HK | $19.74 2.52 USD |
-3.24
|
$22.72B 2.9B USD | $5.49M 701.73K USD | $19.46 2.49 USD | $20.4 2.61 USD | $22.72B 2.9B USD | 9.05 | $2.18 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
-3.47
|
$20.28B 2.82B USD | $128.77M 17.9M USD | $8.9 1.24 USD | $9.2 1.28 USD | $20.28B 2.82B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.02 2.64 USD |
-1.4
|
$19.97B 2.78B USD | $12.98M 1.8M USD | $18.98 2.64 USD | $19.29 2.68 USD | $19.97B 2.78B USD | 11.38 | $1.67 0.23 USD | |
| Linamar Corporation LNR.TO | $61.5 45.64 USD |
-1.35
|
$3.7B 2.75B USD | $53.41K 39.63K USD | $61.1 45.34 USD | $62.18 46.14 USD | $3.7B 2.75B USD | 14.53 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,718.5 18.35 USD |
-1.02
|
$405.36B 2.74B USD | $333.7K 2.25K USD | $2,693 18.18 USD | $2,726 18.4 USD | $405.36B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
-1.27
|
$19.58B 2.72B USD | $13M 1.81M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.58B 2.72B USD | 27.47 | $1.05 0.15 USD | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.72 | $3.03 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.79 2.89 USD |
-0.76
|
$19.28B 2.68B USD | $35.04M 4.87M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.28B 2.68B USD | 13.86 | $1.5 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
0
|
$20.86B 2.67B USD | $194.1K 24.82K USD | $12.56 1.61 USD | $12.72 1.63 USD | $20.86B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Valeo SE VLEEY | $5.33 — |
-2.02
|
$2.65B — | $1.92K — | $5.26 — | $5.33 — | $2.65B — | 14.40 | $0.37 — | |
| Valeo SE FR.PA | $9.51 10.4 USD |
-2.3
|
$2.32B 2.54B USD | $879.73K 961.66K USD | $9.5 10.38 USD | $9.78 10.69 USD | $2.32B 2.54B USD | 14.41 | $0.66 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+1.52
|
$79.26B 2.52B USD | $3.37M 107.08K USD | $130 4.13 USD | $134 4.26 USD | $79.26B 2.52B USD | 16.72 | $8.01 0.25 USD | |
| JTEKT Corporation 6473.T | $1,149 7.76 USD |
-1.75
|
$365.79B 2.47B USD | $735.6K 4.97K USD | $1,140 7.7 USD | $1,161 7.84 USD | $365.79B 2.47B USD | 28.47 | $40.35 0.27 USD | |
| Garrett Motion GTX | $11.88 — |
-1.33
|
$2.41B — | $1.69M — | $11.54 — | $12.09 — | $2.41B — | 9.28 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-1.99
|
$17.2B 2.39B USD | $49.14M 6.83M USD | $6.89 0.96 USD | $7.03 0.98 USD | $17.2B 2.39B USD | 17.71 | $0.39 0.05 USD | |
| QuantumScape QS | $4.26 — |
-1.39
|
$2.38B — | $11.32M — | $4.14 — | $4.29 — | $2.38B — | 0 | -$0.91 — | |
| Visteon VC | $86.72 — |
-0.49
|
$2.36B — | $271.18K — | $85.87 — | $87.18 — | $2.36B — | 8.11 | $10.68 — | |
| Dana Incorporated DAN | $16.07 — |
-4.12
|
$2.34B — | $2.7M — | $15.95 — | $16.63 — | $2.34B — | 0 | -$0.24 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
+1.77
|
$16.75B 2.33B USD | $17.2M 2.39M USD | $12.7 1.77 USD | $13.55 1.88 USD | $16.75B 2.33B USD | 0 | -$0.41 -0.05 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-1.35
|
$16.72B 2.32B USD | $3.46M 481.57K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.72B 2.32B USD | 25.13 | $1.25 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $16.55 2.3 USD |
-2.3
|
$16.68B 2.32B USD | $14.7M 2.04M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.68B 2.32B USD | 17.60 | $0.94 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.09 1.82 USD |
-1.95
|
$16.32B 2.27B USD | $6.31M 876.87K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16.32B 2.27B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,550.5 10.47 USD |
-5.97
|
$334.37B 2.26B USD | $1.18M 7.96K USD | $1,550.5 10.47 USD | $1,614.5 10.9 USD | $334.37B 2.26B USD | 7.51 | $206.22 1.39 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
+0.06
|
$16.01B 2.23B USD | $2.12M 295.44K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| NSK Ltd. 6471.T | $650 4.39 USD |
-1.74
|
$317.71B 2.14B USD | $1.9M 12.81K USD | $649.5 4.38 USD | $661.5 4.47 USD | $317.71B 2.14B USD | 25.72 | $25.27 0.17 USD | |
| Forvia SE 0MGR.IL | $8.21 8.97 USD |
-1.82
|
$1.96B 2.14B USD | $113.09K 123.63K USD | $8.17 8.93 USD | $8.31 9.09 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15.56 2.16 USD |
-4.83
|
$15.37B 2.14B USD | $33.9M 4.71M USD | $15.46 2.15 USD | $16.2 2.25 USD | $15.37B 2.14B USD | 23.22 | $0.67 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.6 6.06 USD |
-3.15
|
$15.24B 2.12B USD | $10.05M 1.4M USD | $43.52 6.05 USD | $45.01 6.26 USD | $15.24B 2.12B USD | 207.61 | $0.21 0.03 USD | |
| JBM Auto Limited JBMA.NS | $713.8 8.64 USD |
+4.37
|
$168.81B 2.04B USD | $3.41M 41.28K USD | $686.4 8.3 USD | $729.8 8.83 USD | $168.81B 2.04B USD | 83.48 | $8.55 0.1 USD | |
| OPmobility SE 0NW1.IL | $10.93 11.95 USD |
+1.2
|
$1.81B 1.98B USD | $31 33.89 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.81B 1.98B USD | 9.67 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.64 1.9 USD |
-3.74
|
$14.11B 1.96B USD | $18.41M 2.56M USD | $13.6 1.89 USD | $14.4 2 USD | $14.11B 1.96B USD | 682.00 | $0.02 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||