セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1161)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1161)
自動車部品 (1161)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation 6902.T | $1,715 11.58 USD |
-3.89
|
$4.85T 32.77B USD | $11.51M 77.67K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.77B USD | 11.13 | $154 1.04 USD | |
| DENSO Corporation DNZOY | $11.11 — |
-5.45
|
$32.29B — | $2.65K — | $11.06 — | $11.5 — | $32.29B — | 10.78 | $1.03 — | |
| Bridgestone Corporation 5108.T | $5,495 37.09 USD |
-3.88
|
$3.76T 25.35B USD | $3.3M 22.28K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.76T 25.35B USD | 13.22 | $415.63 2.81 USD | |
| Bridgestone Corporation BRDCY | $18.14 — |
-5.08
|
$25.07B — | $375 — | $18.14 — | $18.95 — | $25.07B — | 13.05 | $1.39 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.9 7.91 USD |
-0.78
|
$143.94B 20.01B USD | $11.13M 1.55M USD | $56.22 7.82 USD | $57.34 7.97 USD | $143.94B 20.01B USD | 19.82 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$154.15B 19.71B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $154.15B 19.71B USD | 17.23 | $3.07 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.41 66.04 USD |
-2.31
|
$13.32B 14.56B USD | $26.42K 28.88K USD | $58 63.4 USD | $61.88 67.64 USD | $13.32B 14.56B USD | 19.05 | $3.17 3.47 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.61 7.87 USD |
-3.13
|
$98.38B 13.68B USD | $26.11M 3.63M USD | $56.5 7.86 USD | $59.19 8.23 USD | $98.38B 13.68B USD | 33.49 | $1.69 0.23 USD | |
| Knorr-Bremse AG KBX.DE | $75.2 82.2 USD |
-6.99
|
$12.12B 13.25B USD | $387.08K 423.13K USD | $73 79.8 USD | $80.1 87.56 USD | $12.12B 13.25B USD | 27.24 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.56 66.2 USD |
-2.64
|
$12.11B 13.24B USD | $924.47K 1.01M USD | $57.9 63.29 USD | $62.06 67.84 USD | $12.11B 13.24B USD | 10.36 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CTTAY | $6.57 — |
-2.81
|
$13.18B — | $6.95K — | $6.46 — | $6.57 — | $13.18B — | 10.42 | $0.63 — | |
| Knorr-Bremse AG KNRRY | $20.29 — |
-9.26
|
$13.16B — | $200 — | $20.13 — | $20.29 — | $13.16B — | 27.41 | $0.74 — | |
| PT Astra International Tbk PTAIY | $6.4 — |
+5.96
|
$12.95B — | $1.57K — | $5.68 — | $6.4 — | $12.95B — | 6.33 | $1.01 — | |
| Aptiv APTV | $52.16 — |
-5.84
|
$11.97B — | $1.89M — | $50.15 — | $53.51 — | $11.97B — | 7.49 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,087.5 14.09 USD |
-7.98
|
$1.63T 10.99B USD | $6.73M 45.45K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.63T 10.99B USD | 8.73 | $238.87 1.61 USD | |
| LKQ LKQ | $41.52 — |
-1.56
|
$10.74B — | $1.18M — | $40.65 — | $42 — | $10.74B — | 15.78 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
+0.7
|
$9.59B 10.48B USD | $42.71K 46.69K USD | $85.4 93.35 USD | $87.1 95.21 USD | $9.59B 10.48B USD | 27.13 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $45.84 34.02 USD |
-1.8
|
$12.91B 9.58B USD | $555.94K 412.54K USD | $44.5 33.02 USD | $46.24 34.31 USD | $12.91B 9.58B USD | 9.11 | $5.03 3.73 USD | |
| Magna MGA | $32.14 — |
-2.99
|
$9.05B — | $966.92K — | $31.27 — | $32.57 — | $9.05B — | 9.13 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.72 2.46 USD |
-1.39
|
$55.87B 7.77B USD | $13.25M 1.84M USD | $17.55 2.44 USD | $17.97 2.5 USD | $55.87B 7.77B USD | 8.05 | $2.2 0.31 USD | |
| Aisin Corporation 7259.T | $1,456 9.83 USD |
-6.96
|
$1.1T 7.45B USD | $3.94M 26.62K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.1T 7.45B USD | 15.82 | $92.02 0.62 USD | |
| Allison Transmission ALSN | $85.91 — |
-5.06
|
$7.32B — | $453.12K — | $83.15 — | $87.68 — | $7.32B — | 10.33 | $8.31 — | |
| Autoliv ALV | $80.79 — |
-4.7
|
$6.25B — | $448.63K — | $78 — | $82.27 — | $6.25B — | 10.04 | $8.04 — | |
| Autoliv, Inc. ALIV-SDB.ST | $816.2 79.67 USD |
-2.74
|
$63.1B 6.16B USD | $127.33K 12.43K USD | $785.5 76.67 USD | $835.5 81.56 USD | $63.1B 6.16B USD | 10.29 | $79.3 7.74 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.04 1.81 USD |
-10.01
|
$42.88B 5.96B USD | $101.32M 14.09M USD | $13.04 1.81 USD | $13.86 1.93 USD | $42.88B 5.96B USD | 9.65 | $1.35 0.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,026.05 12.41 USD |
-8.15
|
$491.42B 5.95B USD | $4.79M 57.98K USD | $1,014 12.27 USD | $1,100 13.31 USD | $491.42B 5.95B USD | 53.41 | $19.21 0.23 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.1 5.57 USD |
-5.08
|
$5.39B 5.89B USD | $161.57K 176.62K USD | $5.04 5.51 USD | $5.28 5.78 USD | $5.39B 5.89B USD | 11.84 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
-3.01
|
$5.15B 5.63B USD | $3.88M 4.24M USD | $5.03 5.5 USD | $5.31 5.8 USD | $5.15B 5.63B USD | 10.95 | $0.47 0.51 USD | |
| BorgWarner BWA | $25.57 — |
-6.03
|
$5.62B — | $1M — | $24.66 — | $26.46 — | $5.62B — | 15.68 | $1.63 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.53 18.29 USD |
-1.84
|
$37.58B 5.22B USD | $1.09M 152.08K USD | $130.15 18.1 USD | $133.1 18.51 USD | $37.58B 5.22B USD | 26.67 | $4.93 0.69 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-2.5
|
$164.02B 5.21B USD | $6.37M 202.46K USD | $50.4 1.6 USD | $52.1 1.66 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Gentex GNTX | $22.2 — |
-0.72
|
$5.04B — | $1.72M — | $21.56 — | $22.62 — | $5.04B — | 12.61 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.51 8.27 USD |
-2.38
|
$36.09B 5.02B USD | $4.4M 611.15K USD | $59.5 8.27 USD | $61.37 8.53 USD | $36.09B 5.02B USD | 33.24 | $1.79 0.25 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $8.37K 9.15K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Lear LEA | $80.03 — |
-2.81
|
$4.29B — | $366.94K — | $77.31 — | $81.7 — | $4.29B — | 8.92 | $8.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.6 4.67 USD |
-3
|
$28.48B 3.96B USD | $13.87M 1.93M USD | $33.5 4.66 USD | $34.64 4.82 USD | $28.48B 3.96B USD | 29.73 | $1.13 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | $364.4 4.41 USD |
-2.1
|
$309.78B 3.75B USD | $2.44M 29.54K USD | $360 4.36 USD | $373.5 4.52 USD | $309.78B 3.75B USD | 39.14 | $9.31 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-1.3
|
$26.63B 3.7B USD | $1.71M 237.26K USD | $27.31 3.8 USD | $27.71 3.85 USD | $26.63B 3.7B USD | 17.11 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $13.04 1.67 USD |
-1.66
|
$28.44B 3.64B USD | $4.05M 517.74K USD | $12.9 1.65 USD | $13.2 1.69 USD | $28.44B 3.64B USD | 5.50 | $2.37 0.3 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+3.62
|
$25.51B 3.55B USD | $236.81M 32.93M USD | $7.35 1.02 USD | $7.95 1.11 USD | $25.51B 3.55B USD | 27.57 | $0.28 0.04 USD | |
| Modine Manufacturing Company MOD | $67.45 — |
-7.11
|
$3.55B — | $880.79K — | $64.83 — | $70.29 — | $3.55B — | 22.71 | $2.97 — | |
| Dorman Products DORM | $115.25 — |
-0.1
|
$3.52B — | $99.02K — | $112.11 — | $116.97 — | $3.52B — | 18.77 | $6.14 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $62.5 8.69 USD |
-5.02
|
$25.05B 3.48B USD | $38.27M 5.32M USD | $62.49 8.69 USD | $66.3 9.22 USD | $25.05B 3.48B USD | 71.83 | $0.87 0.12 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $16.89 2.35 USD |
-4.58
|
$24.72B 3.44B USD | $27.93M 3.88M USD | $16.87 2.35 USD | $17.52 2.44 USD | $24.72B 3.44B USD | 11.48 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.29 2.4 USD |
-3.03
|
$24.36B 3.39B USD | $22.27M 3.1M USD | $17.15 2.38 USD | $17.79 2.47 USD | $24.36B 3.39B USD | 25.05 | $0.69 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.23 2.95 USD |
-2.21
|
$24.31B 3.38B USD | $22.59M 3.14M USD | $21.22 2.95 USD | $21.8 3.03 USD | $24.31B 3.38B USD | 53.07 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.36 2.55 USD |
-3.32
|
$24.17B 3.36B USD | $45.31M 6.3M USD | $18.32 2.55 USD | $19.17 2.67 USD | $24.17B 3.36B USD | 18.54 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.36 8.25 USD |
-3.2
|
$23.97B 3.33B USD | $1.29M 179.29K USD | $59.2 8.23 USD | $60.96 8.48 USD | $23.97B 3.33B USD | 31.57 | $1.88 0.26 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $31.42K 34.34K USD | $3.37 3.68 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,670 11.27 USD |
-4.49
|
$473.7B 3.2B USD | $1.21M 8.2K USD | $1,637.5 11.05 USD | $1,701.5 11.49 USD | $473.7B 3.2B USD | 14.97 | $111.55 0.75 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.85 5.1 USD |
-6.29
|
$262.27B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.27B 3.17B USD | 43.00 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $407.95 4.94 USD |
-3.61
|
$259.09B 3.13B USD | $717.91K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.09B 3.13B USD | 20.07 | $20.32 0.25 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.67 6.35 USD |
-2.83
|
$22.26B 3.09B USD | $3.6M 500.25K USD | $45.65 6.35 USD | $46.95 6.53 USD | $22.26B 3.09B USD | 23.91 | $1.91 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,853.5 19.26 USD |
-7.8
|
$453.87B 3.06B USD | $1.39M 9.39K USD | $2,788.5 18.82 USD | $2,944.5 19.88 USD | $453.87B 3.06B USD | 6.11 | $466.42 3.15 USD | |
| MINTH GROUP 0425.HK | $20.25 2.59 USD |
-5.81
|
$23.32B 2.98B USD | $14.92M 1.91M USD | $19.84 2.54 USD | $21 2.69 USD | $23.32B 2.98B USD | 9.37 | $2.16 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $21.5 23.5 USD |
-2.27
|
$2.57B 2.81B USD | $263.6K 288.15K USD | $21.4 23.39 USD | $22.1 24.16 USD | $2.57B 2.81B USD | 7.93 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $9.5 — |
-6.77
|
$2.71B — | $5.35M — | $9.44 — | $9.98 — | $2.71B — | 39.58 | $0.24 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.68B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.68B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.68B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.68B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,476.5 9.97 USD |
-8.03
|
$388.36B 2.62B USD | $4.89M 33K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $388.36B 2.62B USD | 39.29 | $37.57 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,598 17.54 USD |
-3.1
|
$387.39B 2.62B USD | $865.2K 5.84K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.39B 2.62B USD | 13.09 | $198.39 1.34 USD | |
| Valeo SE 0RH5.IL | $7.56 8.27 USD |
-5.21
|
$2.35B 2.57B USD | $38.81K 42.43K USD | $7.22 7.89 USD | $7.92 8.66 USD | $2.35B 2.57B USD | 8.04 | $0.94 1.03 USD | |
| Brembo N.V. BRE.MI | $7.32 8 USD |
-4.19
|
$2.33B 2.55B USD | $1.19M 1.31M USD | $7.16 7.83 USD | $7.7 8.42 USD | $2.33B 2.55B USD | 8.92 | $0.82 0.9 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Toyo Tire Corporation 5105.T | $2,316.5 15.64 USD |
-7.51
|
$356.68B 2.41B USD | $3.51M 23.67K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.68B 2.41B USD | 4.76 | $485.87 3.28 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $16.05 2.23 USD |
-3.08
|
$15.81B 2.2B USD | $17.62M 2.45M USD | $16.04 2.23 USD | $16.8 2.34 USD | $15.81B 2.2B USD | 16.89 | $0.95 0.13 USD | |
| Linamar Corporation LNR.TO | $47.47 35.23 USD |
-2.2
|
$2.86B 2.12B USD | $50.32K 37.34K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.32 | $4.19 3.11 USD | |
| JTEKT Corporation 6473.T | $980.5 6.62 USD |
-6.44
|
$312.15B 2.11B USD | $2.37M 16.02K USD | $947.4 6.4 USD | $1,004.5 6.78 USD | $312.15B 2.11B USD | 24.36 | $40.24 0.27 USD | |
| LINGYUN 600480.SS | $15.97 2.22 USD |
-5.22
|
$15.02B 2.09B USD | $50.25M 6.99M USD | $15.95 2.22 USD | $17.98 2.5 USD | $15.02B 2.09B USD | 21.01 | $0.76 0.11 USD | |
| Valeo SE VLEEY | $4.09 — |
-6.83
|
$2.08B — | $300 — | $3.97 — | $4.09 — | $2.08B — | 11.36 | $0.36 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44 6.12 USD |
-1.94
|
$14.9B 2.07B USD | $8.91M 1.24M USD | $43.56 6.06 USD | $44.9 6.24 USD | $14.9B 2.07B USD | 220.00 | $0.2 0.03 USD | |
| QuantumScape QS | $3.71 — |
-7.08
|
$2.03B — | $7.15M — | $3.53 — | $3.96 — | $2.03B — | 0 | -$0.94 — | |
| Valeo SE FR.PA | $7.58 8.29 USD |
-5.06
|
$1.85B 2.02B USD | $3.3M 3.61M USD | $7.19 7.86 USD | $7.95 8.69 USD | $1.85B 2.02B USD | 11.48 | $0.66 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,453 9.81 USD |
-6.44
|
$296.44B 2B USD | $2.52M 17.02K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $296.44B 2B USD | 6.62 | $219.28 1.48 USD | |
| Linamar LIMAF | $32.75 — |
-5.89
|
$1.97B — | $4.9K — | $32.6 — | $33.06 — | $1.97B — | 11.17 | $2.93 — | |
| NSK Ltd. 6471.T | $593 4 USD |
-3.31
|
$289.85B 1.96B USD | $4.93M 33.3K USD | $582.1 3.93 USD | $608.2 4.11 USD | $289.85B 1.96B USD | 28.60 | $20.73 0.14 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.01 1.53 USD |
-1.26
|
$13.94B 1.94B USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.94B 1.94B USD | 0 | -$0.46 -0.06 USD | |
| Visteon VC | $71.38 — |
-4.61
|
$1.93B — | $107.09K — | $68.63 — | $73.05 — | $1.93B — | 7.26 | $9.82 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
-2.22
|
$13.8B 1.92B USD | $8.81M 1.23M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.8B 1.92B USD | 18.97 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.2 4.34 USD |
-1.98
|
$13.63B 1.89B USD | $4.74M 658.45K USD | $30.9 4.3 USD | $31.56 4.39 USD | $13.63B 1.89B USD | 26.44 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| JBM Auto Limited JBMA.NS | $606.6 7.34 USD |
-2.15
|
$143.46B 1.74B USD | $314.43K 3.8K USD | $593.8 7.18 USD | $624.35 7.55 USD | $143.46B 1.74B USD | 75.26 | $8.06 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
| JOHNSON ELEC H 0179.HK | $14.58 1.86 USD |
-8.88
|
$13.43B 1.72B USD | $11.27M 1.44M USD | $14.46 1.85 USD | $15.44 1.97 USD | $13.43B 1.72B USD | 7.32 | $1.99 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||