セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
景気連動型消費財 (1021)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1021)
自動車部品 (1021)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,022 13.65 USD |
-0.27
|
¥5T 36.71B USD | ¥4M 28.52K USD | ¥2,022 13.65 USD | ¥2,048 13.82 USD | ¥5T 36.71B USD | 15.90 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,839 46.17 USD |
+4.17
|
¥5T 36.01B USD | ¥14M 93.89K USD | ¥6,590 44.48 USD | ¥7,008 47.31 USD | ¥5T 36.01B USD | 24.68 | ¥277 1.87 USD | ||
| DENSO Corporation DNZOY | $12.99 — |
-0.92
|
$34.94B — | $38.57K — | $12.95 — | $12.99 — | $34.94B — | 15.84 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.34 — |
+2.52
|
$33.80B — | $32.00 — | $43.34 — | $43.34 — | $33.80B — | 24.34 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,316 49.39 USD |
+0.25
|
¥5T 32.49B USD | ¥2M 12.3K USD | ¥7,316 49.39 USD | ¥7,450 50.29 USD | ¥5T 32.49B USD | 24.81 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.55 — |
+0.6
|
$31.26B — | $200.00 — | $23.55 — | $23.55 — | $31.26B — | 24.78 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.15 8.71 USD |
-0.58
|
HK$193.29B 24.71B USD | HK$860.18K 109.98K USD | HK$67.75 8.66 USD | HK$68.60 8.77 USD | HK$193.29B 24.71B USD | 17.79 | HK$3.83 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.63 8.99 USD |
+0.36
|
CN¥168.67B 23.45B USD | CN¥10.03M 1.39M USD | CN¥64.03 8.9 USD | CN¥65.21 9.07 USD | CN¥168.67B 23.45B USD | 18.57 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $78.25 — |
+0.99
|
$17.04B — | $196.65K — | $77.33 — | $78.61 — | $17.04B — | 59.28 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $26.12 — |
+2.43
|
$16.84B — | $800.00 — | $26.12 — | $26.12 — | $16.84B — | 33.48 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $8.07 — |
+4.13
|
$16.34B — | $1.38K — | $7.89 — | $8.08 — | $16.34B — | 8.31 | $0.97 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.52 72.72 USD |
+1.73
|
€14.67B 16.04B USD | €55.71K 60.9K USD | €65.28 71.36 USD | €67.32 73.59 USD | €14.67B 16.04B USD | 20.98 | €3.17 3.47 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.85 — |
+2.61
|
$15.70B — | $1.00K — | $7.85 — | $7.85 — | $15.70B — | 0 | -$0.13 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.53 8.97 USD |
+0.39
|
CN¥112.14B 15.59B USD | CN¥20.85M 2.9M USD | CN¥64.24 8.93 USD | CN¥65.66 9.13 USD | CN¥112.14B 15.59B USD | 40.58 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €88.40 96.63 USD |
-1.39
|
€14.25B 15.58B USD | €31.09K 33.98K USD | €88.00 96.2 USD | €89.85 98.22 USD | €14.25B 15.58B USD | 32.86 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.33 0.36 USD |
0
|
€13.36B 14.6B USD | €119.56K 130.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.36B 14.6B USD | 8.25 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.66 72.87 USD |
+1.9
|
€13.33B 14.57B USD | €180.80K 197.63K USD | €65.34 71.43 USD | €67.34 73.61 USD | €13.33B 14.57B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MG.TO | CA$69.21 51.36 USD |
+0.36
|
CA$19.50B 14.47B USD | CA$37.47K 27.81K USD | CA$68.80 51.05 USD | CA$69.48 51.56 USD | CA$19.50B 14.47B USD | 13.54 | CA$5.11 3.79 USD | ||
| Magna MGA | $49.56 — |
+0.5
|
$14.02B — | $80.31K — | $49.34 — | $49.79 — | $14.02B — | 13.57 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,742 18.51 USD |
-0.99
|
¥2T 13.57B USD | ¥2M 13.86K USD | ¥2,742 18.51 USD | ¥2,796 18.87 USD | ¥2T 13.57B USD | 12.40 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.70 88.22 USD |
0
|
€8.97B 9.8B USD | €188.00 205.51 USD | €80.10 87.56 USD | €81.10 88.65 USD | €8.97B 9.8B USD | 55.27 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.42 — |
+0.47
|
$9.40B — | $175.63K — | $43.19 — | $43.49 — | $9.40B — | 61.16 | $0.71 — | ||
| Autoliv ALV | $120.50 — |
+2.22
|
$9.26B — | $49.88K — | $118.47 — | $120.57 — | $9.26B — | 12.47 | $9.66 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.50 15.09 USD |
-0.82
|
CN¥64.76B 9B USD | CN¥2.87M 398.8K USD | CN¥108.03 15.02 USD | CN¥109.49 15.22 USD | CN¥64.76B 9B USD | 25.23 | CN¥4.30 0.6 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,133.00 110.59 USD |
+2.72
|
SEK 86.46B 8.44B USD | SEK 25.72K 2.51K USD | SEK 1,105.00 107.86 USD | SEK 1,134.00 110.69 USD | SEK 86.46B 8.44B USD | 12.42 | SEK 91.22 8.9 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,406.70 17.02 USD |
-1.03
|
₹673.75B 8.15B USD | ₹1.95M 23.55K USD | ₹1,385.00 16.76 USD | ₹1,415.00 17.12 USD | ₹673.75B 8.15B USD | 62.24 | ₹22.60 0.27 USD | ||
| Modine Manufacturing Company MOD | $148.40 — |
-7.52
|
$7.81B — | $207.55K — | $148.15 — | $158.88 — | $7.81B — | 42.76 | $3.47 — | ||
| LKQ LKQ | $29.79 — |
+2.07
|
$7.66B — | $250.83K — | $29.32 — | $29.94 — | $7.66B — | 11.03 | $2.70 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.72 2.32 USD |
+2.2
|
CN¥54.98B 7.64B USD | CN¥24.83M 3.45M USD | CN¥16.28 2.26 USD | CN¥16.74 2.33 USD | CN¥54.98B 7.64B USD | 14.79 | CN¥1.13 0.16 USD | ||
| Allison Transmission ALSN | $90.76 — |
+1.61
|
$7.59B — | $60.83K — | $89.22 — | $90.76 — | $7.59B — | 11.13 | $8.15 — | ||
| QuantumScape QS | $12.06 — |
-0.86
|
$7.25B — | $2.44M — | $11.82 — | $12.21 — | $7.25B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.19 6.77 USD |
+3.91
|
€6.55B 7.16B USD | €152.30K 166.48K USD | €6.00 6.56 USD | €6.21 6.78 USD | €6.55B 7.16B USD | 14.40 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.19 6.77 USD |
+3.17
|
€6.19B 6.77B USD | €2.01M 2.19M USD | €6.02 6.58 USD | €6.22 6.79 USD | €6.19B 6.77B USD | 12.38 | €0.50 0.55 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.99 1.81 USD |
-0.38
|
CN¥43.07B 5.99B USD | CN¥140.22M 19.5M USD | CN¥12.70 1.77 USD | CN¥13.24 1.84 USD | CN¥43.07B 5.99B USD | 41.90 | CN¥0.31 0.04 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.44 2.74 USD |
-1.2
|
HK$45.68B 5.84B USD | HK$2.04M 261.25K USD | HK$21.40 2.74 USD | HK$21.94 2.81 USD | HK$45.68B 5.84B USD | 7.60 | HK$2.82 0.36 USD | ||
| Lear LEA | $109.63 — |
+1.64
|
$5.83B — | $54.26K — | $108.00 — | $109.81 — | $5.83B — | 13.36 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.57 3.69 USD |
-1.52
|
CN¥41.20B 5.73B USD | CN¥28.07M 3.9M USD | CN¥26.47 3.68 USD | CN¥27.34 3.8 USD | CN¥41.20B 5.73B USD | 32.01 | CN¥0.83 0.12 USD | ||
| Schaeffler AG 0RBK.IL | €7.03 7.68 USD |
-0.54
|
€4.80B 5.25B USD | €12.87K 14.07K USD | €6.96 7.61 USD | €7.08 7.73 USD | €4.80B 5.25B USD | 8.16 | €0.86 0.94 USD | ||
| Gentex GNTX | $23.00 — |
+0.77
|
$5.05B — | $127.83K — | $22.87 — | $23.06 — | $5.05B — | 13.60 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$32.76 4.19 USD |
-2.79
|
HK$38.17B 4.88B USD | HK$6.56M 839K USD | HK$32.48 4.15 USD | HK$34.34 4.39 USD | HK$38.17B 4.88B USD | 13.48 | HK$2.43 0.31 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.84 17.08 USD |
+2.79
|
CN¥35.09B 4.88B USD | CN¥1.99M 276.44K USD | CN¥119.11 16.56 USD | CN¥122.84 17.08 USD | CN¥35.09B 4.88B USD | 22.25 | CN¥5.52 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.40 9.51 USD |
+0.96
|
CN¥34.89B 4.85B USD | CN¥10.06M 1.4M USD | CN¥67.88 9.44 USD | CN¥70.22 9.76 USD | CN¥34.89B 4.85B USD | 36.77 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.55 2.16 USD |
-3.48
|
CN¥33.02B 4.59B USD | CN¥40.85M 5.68M USD | CN¥15.52 2.16 USD | CN¥16.10 2.24 USD | CN¥33.02B 4.59B USD | 39.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.65 5.37 USD |
-0.97
|
CN¥32.84B 4.57B USD | CN¥11.97M 1.66M USD | CN¥38.58 5.36 USD | CN¥39.58 5.5 USD | CN¥32.84B 4.57B USD | 27.21 | CN¥1.42 0.2 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,246 28.66 USD |
-0.45
|
¥654B 4.41B USD | ¥671K 4.53K USD | ¥4,246 28.66 USD | ¥4,286 28.93 USD | ¥654B 4.41B USD | 9.88 | ¥429 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.10 4.46 USD |
+0.09
|
CN¥31.20B 4.34B USD | CN¥2.35M 326.14K USD | CN¥32.01 4.45 USD | CN¥32.56 4.53 USD | CN¥31.20B 4.34B USD | 21.54 | CN¥1.49 0.21 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €30.40 33.23 USD |
+1.93
|
€3.82B 4.18B USD | €142.00 155.23 USD | €30.00 32.79 USD | €30.85 33.72 USD | €3.82B 4.18B USD | 12.11 | €2.51 2.74 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹535.20 6.48 USD |
+3.07
|
₹339.20B 4.1B USD | ₹1.52M 18.35K USD | ₹519.55 6.29 USD | ₹538.50 6.51 USD | ₹339.20B 4.1B USD | 42.78 | ₹12.51 0.15 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,248 15.17 USD |
+0.04
|
¥601B 4.06B USD | ¥835K 5.64K USD | ¥2,237 15.1 USD | ¥2,262 15.27 USD | ¥601B 4.06B USD | 13.93 | ¥161 1.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.02 10.01 USD |
-0.8
|
CN¥29.09B 4.04B USD | CN¥1.96M 272.4K USD | CN¥71.31 9.92 USD | CN¥73.91 10.28 USD | CN¥29.09B 4.04B USD | 34.13 | CN¥2.11 0.29 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,262 15.27 USD |
+1.85
|
¥594B 4.01B USD | ¥2M 16.19K USD | ¥2,211 14.92 USD | ¥2,284 15.42 USD | ¥594B 4.01B USD | 0 | -¥55 -0.3 USD | ||
| Dorman Products DORM | $130.91 — |
+1.4
|
$4.00B — | $8.80K — | $129.36 — | $131.00 — | $4.00B — | 16.30 | $8.03 — | ||
| CIE Automotive, S.A. CIE.MC | €29.95 32.74 USD |
+0.67
|
€3.59B 3.92B USD | €106.71K 116.65K USD | €29.85 32.63 USD | €30.90 33.78 USD | €3.59B 3.92B USD | 10.97 | €2.73 2.98 USD | ||
| Valeo SE 0RH5.IL | €11.49 12.56 USD |
+2.7
|
€3.57B 3.9B USD | €1.99K 2.18K USD | €11.17 12.2 USD | €11.60 12.68 USD | €3.57B 3.9B USD | 12.22 | €0.94 1.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.15 4.61 USD |
-1.89
|
CN¥27.97B 3.89B USD | CN¥9.17M 1.28M USD | CN¥33.10 4.6 USD | CN¥34.00 4.73 USD | CN¥27.97B 3.89B USD | 33.14 | CN¥1.00 0.14 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-0.22
|
CN¥27.63B 3.84B USD | CN¥3.21M 446.39K USD | CN¥45.30 6.3 USD | CN¥45.99 6.39 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹372.65 4.51 USD |
-1.53
|
₹316.79B 3.83B USD | ₹2.34M 28.32K USD | ₹370.30 4.48 USD | ₹378.60 4.58 USD | ₹316.79B 3.83B USD | 40.19 | ₹9.27 0.11 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.81 2.89 USD |
-0.43
|
CN¥27.40B 3.81B USD | CN¥18.86M 2.62M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥27.40B 3.81B USD | 18.25 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥27.02B 3.76B USD | CN¥8.75M 1.22M USD | CN¥26.06 3.62 USD | CN¥26.91 3.74 USD | CN¥27.02B 3.76B USD | 261.60 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥26.92B 3.74B USD | CN¥149.74M 20.82M USD | CN¥10.95 1.52 USD | CN¥11.61 1.61 USD | CN¥26.92B 3.74B USD | 25.04 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.58 2.17 USD |
-1.02
|
CN¥26.64B 3.7B USD | CN¥28.29M 3.93M USD | CN¥15.47 2.15 USD | CN¥15.94 2.22 USD | CN¥26.64B 3.7B USD | 64.91 | CN¥0.24 0.03 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹491.65 5.95 USD |
-2.91
|
₹305.89B 3.7B USD | ₹1.15M 13.97K USD | ₹489.60 5.92 USD | ₹508.60 6.15 USD | ₹305.89B 3.7B USD | 49.81 | ₹9.87 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
-0.56
|
¥538B 3.63B USD | ¥829K 5.6K USD | ¥1,690 11.4 USD | ¥1,716 11.58 USD | ¥538B 3.63B USD | 28.00 | ¥60 0.41 USD | ||
| Linamar Corporation LNR.TO | CA$79.22 58.79 USD |
+0.51
|
CA$4.74B 3.52B USD | CA$5.66K 4.2K USD | CA$78.54 58.28 USD | CA$79.51 59 USD | CA$4.74B 3.52B USD | 19.22 | CA$4.12 3.06 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,551 17.22 USD |
-1.14
|
¥517B 3.49B USD | ¥839K 5.66K USD | ¥2,550 17.21 USD | ¥2,590 17.48 USD | ¥517B 3.49B USD | 13.18 | ¥194 1.31 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.50 2.99 USD |
-3.46
|
CN¥24.62B 3.42B USD | CN¥20.98M 2.92M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.62B 3.42B USD | 29.86 | CN¥0.72 0.1 USD | ||
| Garrett Motion GTX | $16.94 — |
+2.92
|
$3.41B — | $619.96K — | $16.63 — | $17.24 — | $3.41B — | 10.85 | $1.56 — | ||
| JOHNSON ELEC H 0179.HK | HK$28.76 3.68 USD |
-1.74
|
HK$26.68B 3.41B USD | HK$5.52M 706.27K USD | HK$28.62 3.66 USD | HK$29.74 3.8 USD | HK$26.68B 3.41B USD | 13.01 | HK$2.21 0.28 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.15 1.02 USD |
0
|
NT$104.21B 3.31B USD | NT$6.78M 215.36K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$104.21B 3.31B USD | 20.47 | NT$1.57 0.05 USD | ||
| Brembo N.V. BRE.MI | €9.32 10.19 USD |
+0.54
|
€2.97B 3.24B USD | €156.71K 171.3K USD | €9.25 10.11 USD | €9.43 10.31 USD | €2.97B 3.24B USD | 13.12 | €0.71 0.78 USD | ||
| Forvia SE 0MGR.IL | €12.37 13.52 USD |
+1.04
|
€2.95B 3.23B USD | €3.57K 3.9K USD | €12.22 13.35 USD | €12.63 13.81 USD | €2.95B 3.23B USD | 0 | -€0.20 -0.2 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.35 4.64 USD |
-0.45
|
CN¥22.35B 3.11B USD | CN¥5.43M 754.39K USD | CN¥33.15 4.61 USD | CN¥33.93 4.72 USD | CN¥22.35B 3.11B USD | 27.56 | CN¥1.21 0.17 USD | ||
| NSK Ltd. 6471.T | ¥928 6.26 USD |
+0.09
|
¥454B 3.07B USD | ¥2M 13.12K USD | ¥922 6.23 USD | ¥934 6.31 USD | ¥454B 3.07B USD | 25.34 | ¥37 0.25 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.92 2.07 USD |
+0.2
|
CN¥21.84B 3.04B USD | CN¥10.66M 1.48M USD | CN¥14.78 2.06 USD | CN¥14.98 2.08 USD | CN¥21.84B 3.04B USD | 17.97 | CN¥0.83 0.12 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.82 3.73 USD |
-0.96
|
CN¥21.83B 3.03B USD | CN¥11.80M 1.64M USD | CN¥26.74 3.72 USD | CN¥27.55 3.83 USD | CN¥21.83B 3.03B USD | 68.76 | CN¥0.39 0.05 USD | ||
| Valeo SE FR.PA | €11.47 12.54 USD |
+2.64
|
€2.78B 3.03B USD | €260.31K 284.55K USD | €11.17 12.2 USD | €11.62 12.7 USD | €2.78B 3.03B USD | 22.94 | €0.50 0.55 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.93 2.91 USD |
+2.1
|
CN¥21.68B 3.01B USD | CN¥16.72M 2.32M USD | CN¥20.39 2.84 USD | CN¥21.11 2.94 USD | CN¥21.68B 3.01B USD | 21.80 | CN¥0.96 0.13 USD | ||
| Dana Incorporated DAN | $22.84 — |
+2.01
|
$3.00B — | $119.59K — | $22.31 — | $22.88 — | $3.00B — | 51.90 | $0.44 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.23 5.18 USD |
-2.23
|
CN¥21.29B 2.96B USD | CN¥7.05M 980.65K USD | CN¥37.10 5.16 USD | CN¥38.37 5.34 USD | CN¥21.29B 2.96B USD | 54.75 | CN¥0.68 0.09 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥152.85 21.25 USD |
+3.98
|
CN¥20.49B 2.85B USD | CN¥7.86M 1.09M USD | CN¥132.30 18.4 USD | CN¥159.88 22.23 USD | CN¥20.49B 2.85B USD | 636.87 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.07 1.8 USD |
-0.57
|
HK$21.83B 2.79B USD | HK$153.11K 19.58K USD | HK$14.03 1.79 USD | HK$14.19 1.81 USD | HK$21.83B 2.79B USD | 8.03 | HK$1.75 0.22 USD | ||
| Visteon VC | $101.89 — |
+1.3
|
$2.78B — | $23.63K — | $101.26 — | $103.18 — | $2.78B — | 9.13 | $11.15 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.95 5.83 USD |
-0.36
|
CN¥19.71B 2.74B USD | CN¥6.32M 878.38K USD | CN¥40.91 5.69 USD | CN¥42.60 5.92 USD | CN¥19.71B 2.74B USD | 46.09 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥19.50B 2.71B USD | CN¥4.93M 686.02K USD | CN¥20.08 2.79 USD | CN¥20.27 2.82 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| OPmobility SE 0NW1.IL | €14.98 16.37 USD |
+1.29
|
€2.48B 2.71B USD | €1.17K 1.27K USD | €14.51 15.86 USD | €14.98 16.37 USD | €2.48B 2.71B USD | 13.25 | €1.13 1.24 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.90 2.63 USD |
-0.74
|
CN¥19.47B 2.71B USD | CN¥10.43M 1.45M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥19.47B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.76 2.19 USD |
-3.02
|
CN¥19.26B 2.68B USD | CN¥13.25M 1.84M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥19.26B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
+1.2
|
$2.53B — | $490.39K — | $8.71 — | $8.87 — | $2.53B — | 0 | -$6.02 — | ||
| Forvia SE FRVIA.PA | €12.41 13.57 USD |
+1.02
|
€2.30B 2.51B USD | €249.15K 272.36K USD | €12.27 13.41 USD | €12.65 13.83 USD | €2.30B 2.51B USD | 0 | -€2.33 -2.5 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
+0.85
|
CN¥17.88B 2.49B USD | CN¥28.38M 3.95M USD | CN¥8.16 1.13 USD | CN¥8.46 1.18 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥17.62B 2.45B USD | CN¥13.08M 1.82M USD | CN¥27.52 3.83 USD | CN¥28.34 3.94 USD | CN¥17.62B 2.45B USD | 32.45 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.56 1.89 USD |
+1.27
|
CN¥17.25B 2.4B USD | CN¥9.63M 1.34M USD | CN¥13.39 1.86 USD | CN¥13.78 1.92 USD | CN¥17.25B 2.4B USD | 71.36 | CN¥0.19 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.28 1.57 USD |
+10.05
|
CN¥16.18B 2.25B USD | CN¥250.26M 34.8M USD | CN¥9.73 1.35 USD | CN¥11.28 1.57 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-1.16
|
CN¥15.67B 2.18B USD | CN¥6.81M 947.1K USD | CN¥29.78 4.14 USD | CN¥30.50 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥15.59B 2.17B USD | CN¥33.11M 4.6M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.35 1.86 USD |
+0.38
|
CN¥15.43B 2.15B USD | CN¥19.16M 2.66M USD | CN¥13.27 1.85 USD | CN¥13.48 1.87 USD | CN¥15.43B 2.15B USD | 32.56 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.61 2.59 USD |
-2.97
|
CN¥14.85B 2.07B USD | CN¥83.60M 11.62M USD | CN¥18.15 2.52 USD | CN¥19.68 2.74 USD | CN¥14.85B 2.07B USD | 124.06 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.89 1.65 USD |
-0.08
|
CN¥14.53B 2.02B USD | CN¥6.82M 948.82K USD | CN¥11.72 1.63 USD | CN¥11.93 1.66 USD | CN¥14.53B 2.02B USD | 19.17 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.72 4.27 USD |
-0.29
|
CN¥14.26B 1.98B USD | CN¥4.30M 597.23K USD | CN¥30.42 4.23 USD | CN¥31.25 4.35 USD | CN¥14.26B 1.98B USD | 20.48 | CN¥1.50 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.30 5.33 USD |
-2.45
|
CN¥13.74B 1.91B USD | CN¥8.42M 1.17M USD | CN¥38.29 5.32 USD | CN¥39.09 5.44 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||