セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
景気連動型消費財 (1155)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1155)
自動車部品 (1155)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.11 — |
-0.23
|
$36.31B — | $2.19K — | $13.04 — | $13.11 — | $36.31B — | 13.24 | $0.99 — | |
| DENSO Corporation 6902.T | $1,896.5 12.8 USD |
-0.18
|
$5.25T 35.46B USD | $4.12M 27.79K USD | $1,888 12.74 USD | $1,912 12.91 USD | $5.25T 35.46B USD | 13.08 | $144.97 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.54 — |
+0.93
|
$27.74B — | $1.41K — | $19.75 — | $20.54 — | $27.74B — | 14.99 | $1.37 — | |
| Bridgestone Corporation 5108.T | $5,926 40 USD |
-0.34
|
$4T 27.01B USD | $2.37M 16.01K USD | $5,907 39.87 USD | $5,970 40.3 USD | $4T 27.01B USD | 14.80 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.8 7.39 USD |
+0.87
|
$162.02B 20.72B USD | $1.85M 236.3K USD | $57.2 7.31 USD | $58.25 7.45 USD | $162.02B 20.72B USD | 16.95 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.99 8.06 USD |
+0.9
|
$148.24B 20.61B USD | $7.34M 1.02M USD | $57.31 7.97 USD | $58.14 8.08 USD | $148.24B 20.61B USD | 18.58 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $71.44 78.09 USD |
-0.98
|
$15.76B 17.22B USD | $2.88K 3.15K USD | $71.02 77.63 USD | $71.78 78.47 USD | $15.76B 17.22B USD | 22.53 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.44 — |
+0.36
|
$16.88B — | $25.27K — | $8.26 — | $8.44 — | $16.88B — | 12.59 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $71.06 77.68 USD |
-1.17
|
$14.21B 15.54B USD | $240.97K 263.41K USD | $71 77.61 USD | $71.78 78.47 USD | $14.21B 15.54B USD | 12.53 | $5.67 6.2 USD | |
| Knorr-Bremse AG KNRRY | $23.91 — |
0
|
$15.42B — | $104 — | $24.49 — | $24.62 — | $15.42B — | 31.46 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,926.5 19.75 USD |
+0.81
|
$2.28T 15.41B USD | $2.23M 15.08K USD | $2,878.5 19.43 USD | $2,949.5 19.91 USD | $2.28T 15.41B USD | 11.77 | $248.5 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.37 — |
0
|
$15.11B — | $3.8K — | $19.93 — | $20.1 — | $15.11B — | 11.39 | $1.7 — | |
| Aptiv APTV | $68.45 — |
+2.92
|
$14.9B — | $1.51M — | $67.05 — | $68.47 — | $14.9B — | 11.18 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
-0.29
|
$13.63B 14.9B USD | $16.07K 17.56K USD | $83.25 91 USD | $84.75 92.64 USD | $13.63B 14.9B USD | 30.97 | $2.73 2.98 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.86 6.65 USD |
+1.61
|
$83.17B 11.56B USD | $23.85M 3.32M USD | $46.57 6.48 USD | $47.89 6.66 USD | $83.17B 11.56B USD | 27.66 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.44 — |
0
|
$11.01B — | $7.85K — | $5.41 — | $5.5 — | $11.01B — | 5.38 | $1.01 — | |
| Magna International Inc. MG.TO | $51.63 38.31 USD |
+0.47
|
$14.55B 10.79B USD | $481.47K 357.28K USD | $51.5 38.22 USD | $52.09 38.65 USD | $14.55B 10.79B USD | 9.37 | $5.51 4.09 USD | |
| Magna MGA | $37.61 — |
+0.59
|
$10.6B — | $1.44M — | $37.53 — | $38.01 — | $10.6B — | 9.37 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.2 90.95 USD |
+0.48
|
$9.24B 10.11B USD | $394 430.7 USD | $82.7 90.4 USD | $83.4 91.17 USD | $9.24B 10.11B USD | 29.60 | $2.81 3.07 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.99 90.72 USD |
-0.43
|
$9.22B 10.08B USD | $27.24K 29.78K USD | $82.99 90.72 USD | $82.99 90.72 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| PT Astra International Tbk ASJA.F | $0.22 0.24 USD |
-5.93
|
$8.99B 9.82B USD | $98.55K 107.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 5.54 | $0.04 0.04 USD | |
| LKQ LKQ | $37.65 — |
+0.78
|
$9.72B — | $2.07M — | $37.23 — | $37.79 — | $9.72B — | 13.99 | $2.69 — | |
| Aisin Corporation 7259.T | $1,788 12.07 USD |
-0.56
|
$1.35T 9.14B USD | $1.41M 9.51K USD | $1,780 12.02 USD | $1,815.5 12.26 USD | $1.35T 9.14B USD | 12.98 | $137.73 0.93 USD | |
| Autoliv ALV | $111.93 — |
+1.35
|
$8.65B — | $593.35K — | $110.82 — | $112.11 — | $8.65B — | 12.92 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,072 104.64 USD |
+0.85
|
$83.7B 8.17B USD | $5.47K 533.84 USD | $1,066 104.05 USD | $1,074 104.84 USD | $83.7B 8.17B USD | 12.71 | $84.3 8.23 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+0.92
|
$57.08B 7.94B USD | $6.34M 881.51K USD | $100.59 13.99 USD | $103.48 14.39 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.09 2.52 USD |
-0.39
|
$57.03B 7.93B USD | $9.25M 1.29M USD | $17.99 2.5 USD | $18.19 2.53 USD | $57.03B 7.93B USD | 8.53 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $93.43 — |
+0.75
|
$7.87B — | $626.76K — | $92.51 — | $94.35 — | $7.87B — | 10.81 | $8.64 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,275.1 15.43 USD |
-1.56
|
$609.61B 7.38B USD | $896.39K 10.84K USD | $1,270.6 15.37 USD | $1,306.1 15.8 USD | $609.61B 7.38B USD | 63.50 | $20.08 0.24 USD | |
| BorgWarner BWA | $33.44 — |
+2.11
|
$7.35B — | $3.86M — | $32.97 — | $33.57 — | $7.35B — | 23.54 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.78 6.31 USD |
-0.64
|
$6.1B 6.67B USD | $7.96K 8.7K USD | $5.73 6.27 USD | $5.78 6.31 USD | $6.1B 6.67B USD | 13.43 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.77 6.31 USD |
+0.56
|
$6.1B 6.67B USD | $270.14K 295.29K USD | $5.75 6.29 USD | $5.8 6.34 USD | $6.1B 6.67B USD | 11.77 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.57 1.75 USD |
+1.53
|
$41.33B 5.75B USD | $34.5M 4.8M USD | $12.32 1.71 USD | $12.59 1.75 USD | $41.33B 5.75B USD | 10.05 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $99.93 — |
+2.84
|
$5.24B — | $682.21K — | $97.75 — | $100.28 — | $5.24B — | 29.21 | $3.42 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.8 17.63 USD |
+1.58
|
$36.22B 5.04B USD | $1.25M 173.8K USD | $124.8 17.35 USD | $127.3 17.7 USD | $36.22B 5.04B USD | 24.33 | $5.21 0.72 USD | |
| Lear LEA | $92.49 — |
+1.6
|
$4.94B — | $450.75K — | $91.72 — | $92.91 — | $4.94B — | 10.80 | $8.56 — | |
| Gentex GNTX | $21.79 — |
+1.16
|
$4.9B — | $1.81M — | $21.45 — | $21.9 — | $4.9B — | 12.74 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.62 2.17 USD |
+2.02
|
$33.17B 4.61B USD | $57.45M 7.99M USD | $15.26 2.12 USD | $15.65 2.18 USD | $33.17B 4.61B USD | 45.94 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.82 7.34 USD |
+0.61
|
$32.04B 4.45B USD | $7.77M 1.08M USD | $52.01 7.23 USD | $53.32 7.41 USD | $32.04B 4.45B USD | 25.27 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $14.84 1.9 USD |
-2.24
|
$31.66B 4.05B USD | $1.7M 216.89K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.66B 4.05B USD | 6.08 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.8 4.67 USD |
+0.31
|
$327.93B 3.97B USD | $2.68M 32.46K USD | $384.15 4.65 USD | $390.45 4.72 USD | $327.93B 3.97B USD | 41.26 | $9.35 0.11 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.35 1.22 USD |
-0.9
|
$124.31B 3.95B USD | $7.09M 225.32K USD | $38.2 1.21 USD | $38.9 1.24 USD | $124.31B 3.95B USD | 17.12 | $2.24 0.07 USD | |
| SHUANGLIN 300100.SZ | $49 6.81 USD |
+0.1
|
$27.79B 3.86B USD | $57.27M 7.96M USD | $47.92 6.66 USD | $50.44 7.01 USD | $27.79B 3.86B USD | 47.11 | $1.04 0.14 USD | |
| Dorman Products DORM | $125.06 — |
+0.15
|
$3.82B — | $143.56K — | $120.38 — | $126.1 — | $3.82B — | 17.94 | $6.97 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.18 4.47 USD |
+2.91
|
$27.28B 3.79B USD | $15.5M 2.16M USD | $31.11 4.33 USD | $32.2 4.48 USD | $27.28B 3.79B USD | 24.94 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.09 3.63 USD |
+9.99
|
$26.95B 3.75B USD | $62.01M 8.62M USD | $23.97 3.33 USD | $26.09 3.63 USD | $26.95B 3.75B USD | 100.34 | $0.26 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.65 3.84 USD |
+2.26
|
$26.88B 3.74B USD | $3.46M 481.48K USD | $26.91 3.74 USD | $27.77 3.86 USD | $26.88B 3.74B USD | 18.31 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.8 5.82 USD |
-0.2
|
$299.08B 3.62B USD | $1.03M 12.43K USD | $477.7 5.78 USD | $486.45 5.89 USD | $299.08B 3.62B USD | 48.46 | $9.92 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+1.99
|
$25.44B 3.54B USD | $77.83M 10.82M USD | $7.51 1.04 USD | $7.71 1.07 USD | $25.44B 3.54B USD | 25.66 | $0.3 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.05 5.46 USD |
+1.03
|
$286.46B 3.47B USD | $1.38M 16.69K USD | $444.25 5.37 USD | $452.35 5.47 USD | $286.46B 3.47B USD | 25.51 | $17.68 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.58 2.44 USD |
+0.29
|
$24.76B 3.44B USD | $29.53M 4.11M USD | $17.31 2.41 USD | $17.61 2.45 USD | $24.76B 3.44B USD | 24.76 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.53 2.99 USD |
+1.6
|
$24.65B 3.43B USD | $38.29M 5.32M USD | $21.08 2.93 USD | $21.78 3.03 USD | $24.65B 3.43B USD | 43.06 | $0.5 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,717 11.59 USD |
-1.27
|
$487.19B 3.29B USD | $1.05M 7.1K USD | $1,703 11.5 USD | $1,729 11.67 USD | $487.19B 3.29B USD | 10.97 | $156.51 1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.38 4.79 USD |
+0.97
|
$2.99B 3.27B USD | $3.81K 4.16K USD | $4.36 4.77 USD | $4.41 4.82 USD | $2.99B 3.27B USD | 5.09 | $0.86 0.94 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $48.08 6.69 USD |
+2.25
|
$23.43B 3.26B USD | $6.69M 929.73K USD | $46.11 6.41 USD | $48.42 6.73 USD | $23.43B 3.26B USD | 23.80 | $2.02 0.28 USD | |
| MINTH GROUP 0425.HK | $21.65 2.77 USD |
+2.36
|
$24.92B 3.19B USD | $4.88M 623.38K USD | $21 2.69 USD | $21.8 2.79 USD | $24.92B 3.19B USD | 9.84 | $2.2 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+2.12
|
$22.88B 3.18B USD | $41.51M 5.77M USD | $17.07 2.37 USD | $17.43 2.42 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
-0.21
|
$2.88B 3.15B USD | $12.1K 13.23K USD | $24 26.24 USD | $24.25 26.51 USD | $2.88B 3.15B USD | 8.74 | $2.75 3.01 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.16 1.83 USD |
+1.46
|
$22.5B 3.13B USD | $65.18M 9.06M USD | $12.86 1.79 USD | $13.24 1.84 USD | $22.5B 3.13B USD | 47.00 | $0.28 0.04 USD | |
| Valeo SE 0RH5.IL | $9.16 10.01 USD |
+1.68
|
$2.85B 3.11B USD | $427 466.77 USD | $8.99 9.83 USD | $9.16 10.01 USD | $2.85B 3.11B USD | 9.74 | $0.94 1.03 USD | |
| Minth MNTHY | $51.02 — |
0
|
$3.1B — | $307 — | $49.2 — | $49.2 — | $3.1B — | 9.07 | $5.62 — | |
| Toyo Tire Corporation 5105.T | $2,979.5 20.11 USD |
-0.02
|
$458.77B 3.1B USD | $1.03M 6.97K USD | $2,965 20.01 USD | $3,007 20.3 USD | $458.77B 3.1B USD | 7.03 | $423.76 2.86 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.67 2.04 USD |
+0.34
|
$21.47B 2.99B USD | $18.4M 2.56M USD | $14.55 2.02 USD | $14.67 2.04 USD | $21.47B 2.99B USD | 12.98 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.3 7.27 USD |
+0.38
|
$21.12B 2.94B USD | $1.05M 145.41K USD | $51.5 7.16 USD | $52.36 7.28 USD | $21.12B 2.94B USD | 27.96 | $1.87 0.26 USD | |
| The Goodyear Tire & Rubber Company GT | $10.24 — |
+0.89
|
$2.93B — | $6.67M — | $10.22 — | $10.47 — | $2.93B — | 12.19 | $0.84 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
-0.06
|
$427.5B 2.89B USD | $1.15M 7.77K USD | $1,618 10.92 USD | $1,635 11.04 USD | $427.5B 2.89B USD | 0 | -$43.45 -0.2 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.71 4.27 USD |
+3.02
|
$20.58B 2.86B USD | $15.23M 2.12M USD | $29.66 4.12 USD | $30.87 4.29 USD | $20.58B 2.86B USD | 28.97 | $1.06 0.15 USD | |
| Linamar Corporation LNR.TO | $64.1 47.57 USD |
+1.81
|
$3.83B 2.84B USD | $111.25K 82.56K USD | $63.36 47.02 USD | $64.36 47.76 USD | $3.83B 2.84B USD | 15.15 | $4.23 3.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.4 3.39 USD |
+1.62
|
$20.37B 2.83B USD | $23.26M 3.23M USD | $23.92 3.33 USD | $24.65 3.43 USD | $20.37B 2.83B USD | 25.95 | $0.94 0.13 USD | |
| Linamar LIMAF | $46.02 — |
0
|
$2.75B — | $300 — | $46.25 — | $46.34 — | $2.75B — | 14.94 | $3.08 — | |
| Brembo N.V. BRE.MI | $7.8 8.53 USD |
+0.19
|
$2.49B 2.72B USD | $60.47K 66.1K USD | $7.8 8.52 USD | $7.82 8.55 USD | $2.49B 2.72B USD | 10.00 | $0.78 0.85 USD | |
| SENTURYTIRE 002984.SZ | $18.84 2.62 USD |
+0.43
|
$19.51B 2.71B USD | $15.45M 2.15M USD | $18.68 2.6 USD | $18.85 2.62 USD | $19.51B 2.71B USD | 11.14 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.31 — |
+8.15
|
$2.59B — | $77 — | $4.91 — | $5.23 — | $2.59B — | 13.97 | $0.38 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.89 2.07 USD |
+6.21
|
$18.2B 2.53B USD | $39.87M 5.54M USD | $14.4 2 USD | $15.22 2.12 USD | $18.2B 2.53B USD | 0 | -$0.21 -0.02 USD | |
| Visteon VC | $92.13 — |
+1.86
|
$2.51B — | $283.25K — | $90.09 — | $92.56 — | $2.51B — | 8.62 | $10.68 — | |
| Dana Incorporated DAN | $17.09 — |
+1.12
|
$2.49B — | $2.37M — | $16.98 — | $17.4 — | $2.49B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.12 1.13 USD |
+0.12
|
$17.86B 2.48B USD | $118.52M 16.48M USD | $8 1.11 USD | $8.17 1.14 USD | $17.86B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| JOHNSON ELEC H 0179.HK | $21 2.69 USD |
+3.45
|
$19.34B 2.47B USD | $10.96M 1.4M USD | $20 2.56 USD | $21.15 2.7 USD | $19.34B 2.47B USD | 9.50 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.82 1.51 USD |
+1.03
|
$19.11B 2.44B USD | $273.5K 34.97K USD | $11.7 1.5 USD | $11.83 1.51 USD | $19.11B 2.44B USD | 7.16 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19 2.64 USD |
+1.33
|
$17.54B 2.44B USD | $12.41M 1.73M USD | $18.75 2.61 USD | $19.02 2.64 USD | $17.54B 2.44B USD | 12.58 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.4 4.64 USD |
+1.64
|
$17.53B 2.44B USD | $8.9M 1.24M USD | $32.75 4.55 USD | $33.43 4.65 USD | $17.53B 2.44B USD | 26.29 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,127 7.61 USD |
+0.36
|
$358.75B 2.42B USD | $1.2M 8.12K USD | $1,113 7.51 USD | $1,130.5 7.63 USD | $358.75B 2.42B USD | 27.95 | $40.32 0.27 USD | |
| QuantumScape QS | $4.33 — |
+2.12
|
$2.42B — | $12.41M — | $4.28 — | $4.4 — | $2.42B — | 0 | -$0.91 — | |
| Valeo SE FR.PA | $8.89 9.72 USD |
-1.51
|
$2.17B 2.37B USD | $142.38K 155.64K USD | $8.89 9.72 USD | $9.16 10.01 USD | $2.17B 2.37B USD | 12.69 | $0.7 0.77 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.92 1.8 USD |
-1.07
|
$16.36B 2.27B USD | $5.94M 825.81K USD | $12.69 1.76 USD | $13.1 1.82 USD | $16.36B 2.27B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.92
|
$16.14B 2.24B USD | $45.36M 6.31M USD | $6.54 0.91 USD | $6.62 0.92 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Forvia SE 0MGR.IL | $8.51 9.31 USD |
+0.38
|
$2.03B 2.22B USD | $1.71K 1.86K USD | $8.51 9.31 USD | $8.78 9.6 USD | $2.03B 2.22B USD | 0 | -$0.2 -0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.79 4.7 USD |
+0.42
|
$15.87B 2.21B USD | $1.24M 172.19K USD | $33.45 4.65 USD | $33.89 4.71 USD | $15.87B 2.21B USD | 135.15 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.28
|
$15.64B 2.18B USD | $14.67M 2.04M USD | $15.58 2.17 USD | $15.98 2.22 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
+0.3
|
$321.68B 2.17B USD | $1.84M 12.4K USD | $654.3 4.42 USD | $663 4.48 USD | $321.68B 2.17B USD | 26.05 | $25.26 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,570 10.6 USD |
-0.06
|
$318.35B 2.15B USD | $749.3K 5.06K USD | $1,564 10.56 USD | $1,579.5 10.66 USD | $318.35B 2.15B USD | 6.98 | $224.65 1.52 USD | |
| OPmobility SE 0NW1.IL | $11.34 12.4 USD |
+1.25
|
$1.88B 2.05B USD | $0 0 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.88B 2.05B USD | 10.03 | $1.13 1.24 USD | |
| LINGYUN 600480.SS | $12.01 1.67 USD |
+3.98
|
$14.68B 2.04B USD | $38.4M 5.34M USD | $11.5 1.6 USD | $12.09 1.68 USD | $14.68B 2.04B USD | 22.24 | $0.54 0.08 USD | |
| Garrett Motion GTX | $10.07 — |
+3.6
|
$2.04B — | $3.67M — | $9.58 — | $10.07 — | $2.04B — | 7.86 | $1.28 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.96 3.24 USD |
-0.27
|
$1.79B 1.96B USD | $298 325.75 USD | $2.95 3.23 USD | $3.05 3.33 USD | $1.79B 1.96B USD | 5.80 | $0.51 0.56 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
0
|
$13.99B 1.94B USD | $8.32M 1.16M USD | $13.92 1.94 USD | $14.18 1.97 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $40.92 5.69 USD |
+1.24
|
$13.85B 1.93B USD | $10.05M 1.4M USD | $40.08 5.57 USD | $41.42 5.76 USD | $13.85B 1.93B USD | 186.00 | $0.22 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.46 1.59 USD |
+9.98
|
$13.45B 1.87B USD | $353.8M 49.19M USD | $10.5 1.46 USD | $11.46 1.59 USD | $13.45B 1.87B USD | 286.50 | $0.04 0.005 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.3 3.16 USD |
-0.4
|
$58.73B 1.87B USD | $2.75M 87.34K USD | $99 3.15 USD | $101 3.21 USD | $58.73B 1.87B USD | 12.56 | $7.9 0.25 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.95 3.22 USD |
-0.61
|
$1.68B 1.83B USD | $159.79K 174.67K USD | $2.95 3.22 USD | $2.98 3.26 USD | $1.68B 1.83B USD | 10.52 | $0.28 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||