国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (65)
- {{country.name}}
- すべての国
- 米国 (143)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (65)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+0.91
|
$162.07B 5.15B USD | $7.94M 252.16K USD | $49.05 1.56 USD | $50.1 1.59 USD | $162.07B 5.15B USD | 24.63 | $2.03 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $123 3.91 USD |
+3.36
|
$72.75B 2.31B USD | $7.51M 238.71K USD | $117 3.72 USD | $126 4 USD | $72.75B 2.31B USD | 19.67 | $6.25 0.2 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.7 1.8 USD |
+1.43
|
$47.28B 1.5B USD | $5.57M 177.03K USD | $55.5 1.76 USD | $56.8 1.8 USD | $47.28B 1.5B USD | 236.25 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $238 7.56 USD |
+2.37
|
$39.46B 1.25B USD | $642.77K 20.42K USD | $232 7.37 USD | $240 7.63 USD | $39.46B 1.25B USD | 14.23 | $16.72 0.53 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.1 1.05 USD |
+0.15
|
$31.61B 1B USD | $537.71K 17.09K USD | $32.9 1.05 USD | $33.6 1.07 USD | $31.61B 1B USD | 18.59 | $1.78 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $231 7.34 USD |
+1.99
|
$23.43B 744.63M USD | $4.31M 136.82K USD | $222.5 7.07 USD | $232.5 7.39 USD | $23.43B 744.63M USD | 27.50 | $8.4 0.27 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $68.8 2.19 USD |
+1.33
|
$21.46B 681.98M USD | $6.89M 218.79K USD | $67.7 2.15 USD | $69.3 2.2 USD | $21.46B 681.98M USD | 14.73 | $4.67 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $127 4.04 USD |
+0.79
|
$17.9B 568.67M USD | $329.76K 10.48K USD | $126.5 4.02 USD | $128.5 4.08 USD | $17.9B 568.67M USD | 46.52 | $2.73 0.09 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $141.5 4.5 USD |
-1.05
|
$17.83B 566.53M USD | $266.9K 8.48K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.83B 566.53M USD | 28.41 | $4.98 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $167 5.31 USD |
0
|
$17.06B 542.04M USD | $307.61K 9.77K USD | $166.5 5.29 USD | $168.5 5.35 USD | $17.06B 542.04M USD | 16.95 | $9.85 0.31 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.8 1.8 USD |
+3.27
|
$15.88B 504.48M USD | $5M 159.01K USD | $54.5 1.73 USD | $57.3 1.82 USD | $15.88B 504.48M USD | 47.73 | $1.19 0.04 USD | |
| Global PMX Co., Ltd. 4551.TW | $114.5 3.64 USD |
-0.43
|
$13.19B 419.21M USD | $172.13K 5.47K USD | $113 3.59 USD | $117 3.72 USD | $13.19B 419.21M USD | 25.00 | $4.58 0.15 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
0
|
$9.42B 299.36M USD | $290.08K 9.22K USD | $20.35 0.65 USD | $20.55 0.65 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $109.5 3.48 USD |
0
|
$9.37B 297.81M USD | $171.34K 5.44K USD | $109 3.46 USD | $110.5 3.51 USD | $9.37B 297.81M USD | 24.01 | $4.56 0.14 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
+0.89
|
$8.56B 272.1M USD | $375.43K 11.93K USD | $111.5 3.54 USD | $114 3.62 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164 5.21 USD |
-1.8
|
$8.38B 266.41M USD | $1.06M 33.8K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.38B 266.41M USD | 42.93 | $3.82 0.12 USD | |
| Jean Co.,Ltd 2442.TW | $31 0.99 USD |
-0.16
|
$7.94B 252.25M USD | $1.27M 40.25K USD | $31 0.99 USD | $31.7 1.01 USD | $7.94B 252.25M USD | 11.87 | $2.61 0.08 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.9 1.87 USD |
+0.51
|
$7.23B 229.82M USD | $279.57K 8.88K USD | $58.2 1.85 USD | $58.9 1.87 USD | $7.23B 229.82M USD | 29.30 | $2.01 0.06 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.35 1.12 USD |
+1.14
|
$5.84B 185.69M USD | $2.89M 91.88K USD | $34.8 1.11 USD | $35.4 1.12 USD | $5.84B 185.69M USD | 12.27 | $2.88 0.09 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.8 0.6 USD |
-1.83
|
$5.25B 166.88M USD | $939.17K 29.84K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.25B 166.88M USD | 10.74 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.55 0.53 USD |
-1.19
|
$4.97B 157.97M USD | $200.29K 6.36K USD | $16.4 0.52 USD | $16.75 0.53 USD | $4.97B 157.97M USD | 68.95 | $0.24 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.4 2.11 USD |
+0.3
|
$4.92B 156.39M USD | $139.14K 4.42K USD | $66.3 2.11 USD | $67 2.13 USD | $4.92B 156.39M USD | 9.77 | $6.79 0.22 USD | |
| Mosa Industrial Corporation 4564.TW | $23.5 0.75 USD |
0
|
$4.77B 151.43M USD | $439.04K 13.95K USD | $23.35 0.74 USD | $23.6 0.75 USD | $4.77B 151.43M USD | 0 | -$1.94 -0.06 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $44.75 1.42 USD |
-2.19
|
$4.68B 148.74M USD | $2.27M 72.16K USD | $44.25 1.41 USD | $46.35 1.47 USD | $4.68B 148.74M USD | 0 | -$2.03 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $46.4 1.47 USD |
-0.32
|
$4.57B 145.3M USD | $61.02K 1.94K USD | $46.1 1.46 USD | $46.7 1.48 USD | $4.57B 145.3M USD | 0 | -$1.55 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $63.6 2.02 USD |
-4.07
|
$4.35B 138.18M USD | $5.1M 161.96K USD | $62.7 1.99 USD | $67.8 2.15 USD | $4.35B 138.18M USD | 113.57 | $0.56 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $61.1 1.94 USD |
-1.13
|
$3.42B 108.81M USD | $1.47M 46.64K USD | $61 1.94 USD | $62.9 2 USD | $3.42B 108.81M USD | 22.88 | $2.67 0.08 USD | |
| Luhai Holding Corp. 2115.TW | $33.45 1.06 USD |
0
|
$3.33B 105.65M USD | $57.08K 1.81K USD | $33.4 1.06 USD | $33.75 1.07 USD | $3.33B 105.65M USD | 35.58 | $0.94 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $49.6 1.58 USD |
-0.6
|
$3.23B 102.6M USD | $26.56K 843.86 USD | $49.45 1.57 USD | $49.8 1.58 USD | $3.23B 102.6M USD | 0 | -$2.6 -0.08 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.35 0.9 USD |
+0.53
|
$2.9B 92.2M USD | $272.55K 8.66K USD | $28.2 0.9 USD | $28.5 0.91 USD | $2.9B 92.2M USD | 12.21 | $2.32 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.95 0.67 USD |
-2.56
|
$1.57B 49.93M USD | $1.16M 36.79K USD | $20.7 0.66 USD | $22.25 0.71 USD | $1.57B 49.93M USD | 0 | -$0.3 -0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $19.5 0.62 USD |
+0.26
|
$1.35B 42.98M USD | $713.76K 22.68K USD | $19.5 0.62 USD | $20.2 0.64 USD | $1.35B 42.98M USD | 0 | -$1.33 -0.04 USD | |
| Globe Industries Corporation 1324.TW | $13.55 0.43 USD |
+1.88
|
$1.02B 32.34M USD | $183.32K 5.82K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.02B 32.34M USD | 31.51 | $0.43 0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $205 6.51 USD |
-0.24
|
$13.67B 434.36M USD | $36.13K 1.15K USD | $204.5 6.5 USD | $206 6.55 USD | $13.67B 434.36M USD | 13.40 | $15.29 0.49 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
0
|
$11.03B 350.44M USD | $112.57K 3.58K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.19 | $11.43 0.36 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $101.5 3.23 USD |
+0.5
|
$7.92B 251.54M USD | $58.44K 1.86K USD | $101.5 3.23 USD | $102 3.24 USD | $7.92B 251.54M USD | 16.86 | $6.02 0.19 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $54 1.72 USD |
0
|
$6.5B 206.5M USD | $89.71K 2.85K USD | $53.6 1.7 USD | $54 1.72 USD | $6.5B 206.5M USD | 24.54 | $2.2 0.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $175.5 5.58 USD |
0
|
$6.17B 195.92M USD | $57.5K 1.83K USD | $174.5 5.54 USD | $177 5.62 USD | $6.17B 195.92M USD | 19.96 | $8.79 0.28 USD | |
| Kian Shen Corporation 1525.TW | $77 2.45 USD |
0
|
$5.65B 179.59M USD | $25.43K 807.95 USD | $76.7 2.44 USD | $77.4 2.46 USD | $5.65B 179.59M USD | 21.81 | $3.53 0.11 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
-0.56
|
$5.3B 168.26M USD | $84.33K 2.68K USD | $70.7 2.25 USD | $71 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Yusin Holding Corp. 4557.TW | $120.5 3.83 USD |
+0.84
|
$5.06B 160.71M USD | $325.53K 10.34K USD | $120 3.81 USD | $122.5 3.89 USD | $5.06B 160.71M USD | 12.92 | $9.32 0.3 USD | |
| Cubtek Inc. 2252.TWO | $34.9 1.11 USD |
-0.57
|
$3.34B 106.18M USD | $28.13K 893.84 USD | $33.85 1.08 USD | $35 1.11 USD | $3.34B 106.18M USD | 0 | -$3 -0.09 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $39.35 1.25 USD |
+0.51
|
$3B 95.31M USD | $32.62K 1.04K USD | $39.35 1.25 USD | $39.8 1.26 USD | $3B 95.31M USD | 53.90 | $0.73 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $141.5 4.5 USD |
-0.35
|
$2.85B 90.42M USD | $39.99K 1.27K USD | $139.5 4.43 USD | $142 4.51 USD | $2.85B 90.42M USD | 14.49 | $9.76 0.31 USD | |
| Hiroca Holdings Ltd. 1338.TW | $32.9 1.05 USD |
-0.15
|
$2.76B 87.65M USD | $80.03K 2.54K USD | $32.9 1.05 USD | $33.15 1.05 USD | $2.76B 87.65M USD | 0 | -$2.06 -0.06 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
-0.43
|
$2.53B 80.41M USD | $13.02K 413.75 USD | $46 1.46 USD | $46.4 1.47 USD | $2.53B 80.41M USD | 13.41 | $3.43 0.11 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.55 0.94 USD |
0
|
$2.49B 79.03M USD | $42.74K 1.36K USD | $29.45 0.94 USD | $29.6 0.94 USD | $2.49B 79.03M USD | 46.90 | $0.63 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.7 1.04 USD |
-0.15
|
$2.47B 78.62M USD | $94.53K 3K USD | $32.6 1.04 USD | $32.85 1.04 USD | $2.47B 78.62M USD | 13.45 | $2.43 0.08 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $41 1.3 USD |
-1.91
|
$2.46B 78.17M USD | $24.86K 790.03 USD | $40.05 1.27 USD | $41.7 1.33 USD | $2.46B 78.17M USD | 56.16 | $0.73 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $62.2 1.98 USD |
-0.32
|
$2.11B 67M USD | $50.8K 1.61K USD | $62 1.97 USD | $62.4 1.98 USD | $2.11B 67M USD | 10.72 | $5.8 0.18 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $32.2 1.02 USD |
+0.94
|
$1.93B 61.39M USD | $86.45K 2.75K USD | $31.9 1.01 USD | $32.3 1.03 USD | $1.93B 61.39M USD | 0 | -$0.06 -0.001 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.9 1.65 USD |
-0.57
|
$1.86B 59.17M USD | $6.1K 193.83 USD | $51.7 1.64 USD | $52 1.65 USD | $1.86B 59.17M USD | 32.84 | $1.58 0.05 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $42.05 1.34 USD |
0
|
$1.77B 56.12M USD | $20 0.64 USD | $42.05 1.34 USD | $42.05 1.34 USD | $1.77B 56.12M USD | 12.82 | $3.28 0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.55 0.65 USD |
-0.24
|
$1.61B 51.13M USD | $85.61K 2.72K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.61B 51.13M USD | 12.84 | $1.6 0.05 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.12 0.29 USD |
-0.65
|
$895.43M 28.45M USD | $9.79K 311.02 USD | $8.99 0.29 USD | $9.17 0.29 USD | $895.43M 28.45M USD | 0 | -$0.14 -0.004 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.95 0.7 USD |
0
|
$846.62M 26.9M USD | $65.66K 2.09K USD | $21.85 0.69 USD | $21.95 0.7 USD | $846.62M 26.9M USD | 20.51 | $1.07 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $20.3 0.65 USD |
+3.57
|
$780.92M 24.81M USD | $42.71K 1.36K USD | $19.1 0.61 USD | $20.3 0.65 USD | $780.92M 24.81M USD | 0 | -$6.64 -0.2 USD | |
| News World Wu Company 2245.TWO | $47.6 1.51 USD |
+0.21
|
$642.6M 20.42M USD | $5K 158.88 USD | $47.4 1.51 USD | $48.35 1.54 USD | $642.6M 20.42M USD | 9.15 | $5.2 0.17 USD | |
| Da Hui Limited 5276.TWO | $15.35 0.49 USD |
-3.46
|
$606.32M 19.27M USD | $28K 889.71 USD | $15.25 0.48 USD | $15.65 0.5 USD | $606.32M 19.27M USD | 0 | -$0.67 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $10 0.32 USD |
-2.91
|
$600M 19.07M USD | $12.01K 381.62 USD | $9.98 0.32 USD | $10 0.32 USD | $600M 19.07M USD | 0 | -$1.87 -0.05 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.9 1.08 USD |
+0.15
|
$583.58M 18.54M USD | $61.76K 1.96K USD | $33.7 1.07 USD | $34.1 1.08 USD | $583.58M 18.54M USD | 40.35 | $0.84 0.03 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $46.1 1.46 USD |
+0.22
|
$0 0 USD | $8K 254.2 USD | $46 1.46 USD | $46.1 1.46 USD | $0 0 USD | 36.90 | $1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}