国：台湾 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (113)
- オーストラリア (8)
- オーストリア (10)
- ブラジル (13)
- カナダ (7)
- 中国 (180)
- フィンランド (3)
- フランス (7)
- ドイツ (152)
- 香港 (28)
- ハンガリー (1)
- インド (145)
- インドネシア (10)
- イスラエル (2)
- イタリア (4)
- 日本 (99)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (64)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (60)
- タイ (41)
- トルコ (9)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (60)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
0
|
NT$99.84B 3.17B USD | NT$5.03M 159.77K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$87.90 2.79 USD |
-2.55
|
NT$51.99B 1.65B USD | NT$6.05M 192.31K USD | NT$86.90 2.76 USD | NT$89.90 2.86 USD | NT$51.99B 1.65B USD | 13.46 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
+0.79
|
NT$28.05B 891.28M USD | NT$1.27M 40.2K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$135.50 4.31 USD |
+0.74
|
NT$22.47B 713.93M USD | NT$294.33K 9.35K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$22.47B 713.93M USD | 10.00 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.90 0.66 USD |
+2.2
|
NT$19.96B 634.15M USD | NT$780.68K 24.81K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$19.96B 634.15M USD | 77.40 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
+0.34
|
NT$16.32B 518.55M USD | NT$946.59K 30.08K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$16.32B 518.55M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
0
|
NT$15.12B 480.28M USD | NT$278.16K 8.84K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.50 1.48 USD |
-0.75
|
NT$14.51B 460.93M USD | NT$2.16M 68.49K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$14.51B 460.93M USD | 48.43 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+1.31
|
NT$13.37B 424.7M USD | NT$282.57K 8.98K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$93.50 2.97 USD |
-0.95
|
NT$12.71B 403.81M USD | NT$357.41K 11.36K USD | NT$93.50 2.97 USD | NT$96.00 3.05 USD | NT$12.71B 403.81M USD | 59.55 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.00 3.72 USD |
-1.68
|
NT$11.91B 378.45M USD | NT$222.78K 7.08K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$11.91B 378.45M USD | 18.93 | NT$6.18 0.2 USD | ||
| Federal Corporation 2102.TW | NT$20.15 0.64 USD |
+0.75
|
NT$9.26B 294.25M USD | NT$320.09K 10.17K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$9.26B 294.25M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$105.50 3.35 USD |
-2.76
|
NT$8.42B 267.45M USD | NT$1.74M 55.21K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$8.42B 267.45M USD | 15.96 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$7.01B 222.65M USD | NT$148.47K 4.72K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$7.01B 222.65M USD | 151.47 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.95 0.79 USD |
+0.6
|
NT$6.72B 213.68M USD | NT$251.88K 8K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$6.72B 213.68M USD | 29.01 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.60 2.05 USD |
-2.71
|
NT$6.33B 201M USD | NT$198.81K 6.32K USD | NT$64.50 2.05 USD | NT$67.20 2.14 USD | NT$6.33B 201M USD | 107.66 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.70 1.39 USD |
-1.58
|
NT$5.16B 163.97M USD | NT$94.74K 3.01K USD | NT$43.70 1.39 USD | NT$44.45 1.41 USD | NT$5.16B 163.97M USD | 17.90 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.00 0.89 USD |
-1.75
|
NT$4.63B 147.08M USD | NT$1.13M 35.83K USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$4.63B 147.08M USD | 11.02 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.20 0.55 USD |
+1.78
|
NT$4.00B 127.23M USD | NT$415.00K 13.19K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$4.00B 127.23M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.70 1.2 USD |
-0.53
|
NT$3.94B 125.31M USD | NT$690.18K 21.93K USD | NT$37.50 1.19 USD | NT$38.85 1.23 USD | NT$3.94B 125.31M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.00 2.51 USD |
+0.64
|
NT$3.79B 120.42M USD | NT$198.04K 6.29K USD | NT$77.90 2.48 USD | NT$79.80 2.54 USD | NT$3.79B 120.42M USD | 272.41 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
+2.22
|
NT$3.51B 111.42M USD | NT$982.53K 31.22K USD | NT$42.80 1.36 USD | NT$44.40 1.41 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.25 1.02 USD |
+2.38
|
NT$3.18B 100.99M USD | NT$175.52K 5.58K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$3.18B 100.99M USD | 54.66 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$31.60 1 USD |
+4.12
|
NT$2.05B 65.22M USD | NT$844.04K 26.82K USD | NT$29.80 0.95 USD | NT$32.20 1.02 USD | NT$2.05B 65.22M USD | 1.42 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.30 0.9 USD |
+0.35
|
NT$1.69B 53.75M USD | NT$323.49K 10.28K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$1.69B 53.75M USD | 97.58 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$14.19K 450.86 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.55 0.37 USD |
-3.75
|
NT$801.20M 25.46M USD | NT$451.77K 14.36K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$801.20M 25.46M USD | 37.25 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.70 2.85 USD |
-1.21
|
NT$11.30B 359.13M USD | NT$110.27K 3.5K USD | NT$89.10 2.83 USD | NT$90.80 2.89 USD | NT$11.30B 359.13M USD | 12.15 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.00 4.23 USD |
-0.37
|
NT$9.28B 294.77M USD | NT$61.13K 1.94K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$9.28B 294.77M USD | 9.09 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$40.72K 1.29K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
-0.11
|
NT$7.00B 222.3M USD | NT$15.39K 489.12 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$20.15K 640.14 USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.50 2.05 USD |
-0.15
|
NT$4.73B 150.43M USD | NT$24.05K 764.26 USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$4.73B 150.43M USD | 16.70 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.80 1.2 USD |
+2.16
|
NT$4.55B 144.55M USD | NT$170.76K 5.43K USD | NT$36.80 1.17 USD | NT$38.30 1.22 USD | NT$4.55B 144.55M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$106.82K 3.39K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.20 1.79 USD |
-1.4
|
NT$4.12B 131.06M USD | NT$60.38K 1.92K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$4.12B 131.06M USD | 11.70 | NT$4.80 0.15 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
+0.43
|
NT$3.53B 112.15M USD | NT$42.92K 1.36K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$20.56K 653.2 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.28B 104.1M USD | 21.45 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
-0.2
|
NT$2.58B 82.08M USD | NT$35.55K 1.13K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.90 3.02 USD |
+0.96
|
NT$2.42B 76.85M USD | NT$142.00K 4.51K USD | NT$93.00 2.96 USD | NT$96.20 3.06 USD | NT$2.42B 76.85M USD | 8.07 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.26B 71.74M USD | NT$57.43K 1.82K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.26B 71.74M USD | 19.21 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.45 0.9 USD |
-2.57
|
NT$2.15B 68.4M USD | NT$36.72K 1.17K USD | NT$28.15 0.89 USD | NT$28.70 0.91 USD | NT$2.15B 68.4M USD | 17.56 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.70 0.56 USD |
-2.75
|
NT$1.89B 59.96M USD | NT$41.38K 1.31K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.89B 59.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.10 0.77 USD |
-0.62
|
NT$1.84B 58.38M USD | NT$12.36K 392.71 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.84B 58.38M USD | 38.25 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.00 1.65 USD |
0
|
NT$1.76B 56.01M USD | NT$17.12K 543.96 USD | NT$52.00 1.65 USD | NT$52.10 1.66 USD | NT$1.76B 56.01M USD | 11.58 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
0
|
NT$1.64B 52.22M USD | NT$12.08K 383.75 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.30 0.8 USD |
+4.76
|
NT$1.51B 48.02M USD | NT$26.32K 836.2 USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$1.51B 48.02M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.80 0.53 USD |
+1.2
|
NT$1.41B 44.93M USD | NT$21.30K 676.85 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.41B 44.93M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$1.23B 39.21M USD | NT$21.29K 676.43 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$10.00K 317.78 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.25 0.9 USD |
-5.83
|
NT$1.10B 35.07M USD | NT$36.50K 1.16K USD | NT$27.70 0.88 USD | NT$30.50 0.97 USD | NT$1.10B 35.07M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.15 0.45 USD |
-1.74
|
NT$1.06B 33.72M USD | NT$64.07K 2.04K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$1.06B 33.72M USD | 22.82 | NT$0.62 0.02 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$37.88K 1.2K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$785.02M 24.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
-4.39
|
NT$775.98M 24.66M USD | NT$36.17K 1.15K USD | NT$23.10 0.73 USD | NT$25.10 0.8 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.66 0.24 USD |
+2.41
|
NT$752.08M 23.9M USD | NT$65.25K 2.07K USD | NT$7.58 0.24 USD | NT$7.80 0.25 USD | NT$752.08M 23.9M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$736.25M 23.39M USD | NT$9.54K 303.26 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$736.25M 23.39M USD | 25.95 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$576.70M 18.32M USD | NT$8.00K 254.2 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$576.70M 18.32M USD | 14.31 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.90 0.22 USD |
0
|
NT$414.00M 13.15M USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$414.00M 13.15M USD | 690.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.00 1.56 USD |
0
|
NT$0.00 0 USD | NT$411.00 13.06 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 39.23 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}