$3.32T
Capitalização total de mercado
$127.73B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3166 PAID Network  PAID $0.003367
₿0.000000035
-11.59 $1.83M
₿19.09
$0.003809
₿0.000000039
$0.002862
₿0.000000029
$93.89K
₿0.98
$1.98M
₿20.74
$1.83M
₿19.09
Previsão de Preço do PAID Network(paid)
3201 Pandora  PANDORA $176.32
₿0.0018
0.85 $1.76M
₿18.43
$178.99
₿0.0018
$166.58
₿0.0017
$3.01K
₿0.03
$1.76M
₿18.43
$1.76M
₿18.43
Previsão de Preço do Pandora(pandora)
3220 Unizen  ZCX $0.002602
₿0.000000026
-11.63 $1.74M
₿17.87
$0.003064
₿0.000000031
$0.002544
₿0.000000026
$130.13K
₿1.09
$2.31M
₿23.76
$1.74M
₿17.87
Previsão de Preço do Unizen(zcx)
3242 Beercoin  BEER $0.0000019
₿0.000000000019
-2.19 $1.69M
₿17.7
$0.000001949
₿0.000000000020
$0.00000185
₿0.000000000019
$19.02K
₿0.2
$1.69M
₿17.7
$1.69M
₿17.7
Previsão de Preço do Beercoin(beer)
3255 MINATIVERSE  MNTC $0.3019
₿0.0000031
-6.64 $1.65M
₿17.29
$0.3307
₿0.0000034
$0.2989
₿0.0000031
$178.54K
₿1.87
$3.13M
₿32.69
$1.65M
₿17.29
Previsão de Preço do MINATIVERSE(mntc)
3304 Fren Pet  FP $0.2185
₿0.0000022
-5.01 $1.6M
₿16.69
$0.2303
₿0.0000023
$0.2182
₿0.0000022
$2.49K
₿0.03
$1.6M
₿16.69
$1.6M
₿16.69
Previsão de Preço do Fren Pet(fp)
3319 BOB Token  BOB $0.00000228
₿0.000000000023
3.29 $1.57M
₿16.41
$0.00000229
₿0.000000000023
$0.0000022
₿0.000000000022
$237.57K
₿2.47
$1.57M
₿16.41
$1.57M
₿16.41
Previsão de Preço do BOB Token(bob)
3360 Biswap  BSW $0.003023
₿0.000000031
-2.90 $1.51M
₿15.77
$0.003114
₿0.000000032
$0.002995
₿0.000000031
$115.9K
₿1.28
$1.74M
₿18.23
$1.51M
₿15.77
Previsão de Preço do Biswap(bsw)
3363 Cream  CREAM $0.6485
₿0.0000067
-1.74 $1.5M
₿15.73
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.85K
₿0.02
$1.9M
₿19.84
$1.5M
₿15.73
Previsão de Preço do Cream(cream)
3368 PlayDapp  PDA $0.002333
₿0.000000024
-3.05 $1.5M
₿15.71
$0.002417
₿0.000000025
$0.002296
₿0.000000024
$111.1K
₿1.19
$1.63M
₿17.13
$1.5M
₿15.71
Previsão de Preço do PlayDapp(pda)
3399 MAGA Hat  MAGA $0.000003559
₿0.000000000036
-0.07 $1.46M
₿15.15
$0.000003729
₿0.000000000038
$0.000003499
₿0.000000000036
$226.13K
₿2.9
$1.47M
₿15.26
$1.46M
₿15.15
Previsão de Preço do MAGA Hat(maga)
3448 TOMI  TOMI $0.000000002213
₿0.000000000000023
-38.11 $1.41M
₿14.75
$0.000000003585
₿0.000000000000036
$0.000000001099
₿0.000000000000011
$58.03K
₿0.6
$1.41M
₿14.75
$1.41M
₿14.75
Previsão de Preço do TOMI(tomi)
3487 Gelato  GEL $0.004994
₿0.000000052
0.13 $1.36M
₿14.19
$0.005174
₿0.000000054
$0.004945
₿0.000000051
$111.89K
₿1.17
$2.1M
₿21.97
$1.36M
₿14.19
Previsão de Preço do Gelato(gel)
3512 Ethernity Chain  ERN $0.04433
₿0.00000046
-1.76 $1.33M
₿13.91
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.16K
₿0.01
$1.33M
₿13.91
$1.33M
₿13.91
Previsão de Preço do Ethernity Chain(ern)
3523 DeRace  ZERC $0.01093
₿0.00000011
-6.40 $1.31M
₿13.7
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$33.97K
₿0.36
$1.31M
₿13.7
$1.31M
₿13.7
Previsão de Preço do DeRace(zerc)
3574 Harambe on Solana  HARAMBE $0.00125
₿0.000000013
7.16 $1.24M
₿13.01
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$17.23K
₿0.18
$1.24M
₿13.01
$1.24M
₿13.01
Previsão de Preço do Harambe on Solana(harambe)
3577 Stride  STRD $0.03102
₿0.00000032
-5.74 $1.24M
₿12.96
$0.0331
₿0.00000034
$0.03066
₿0.00000032
$10.45K
₿0.11
$1.24M
₿12.96
$1.24M
₿12.96
Previsão de Preço do Stride(strd)
3584 SingularityDAO  SDAO $0.01358
₿0.00000014
-5.65 $1.23M
₿12.86
$0.01498
₿0.00000015
$0.01022
₿0.00000010
$2.99K
₿0.03
$1.36M
₿14.21
$1.23M
₿12.86
Previsão de Preço do SingularityDAO(sdao)
3613 LTO Network  EQTY $0.004133
₿0.000000042
-2.41 $1.2M
₿12.47
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$160.2K
₿1.67
$1.2M
₿12.47
$1.2M
₿12.47
Previsão de Preço do LTO Network(eqty)
3647 catwifhat  $CWIF $0.00000003907
₿0.00000000000040
-2.74 $1.17M
₿12.21
$0.0000000402
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.68K
₿0.17
$1.17M
₿12.21
$1.17M
₿12.21
Previsão de Preço do catwifhat($cwif)
3666 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3679 Celsius Network  CEL $0.03183
₿0.00000032
0.46 $1.14M
₿11.78
$0.03215
₿0.00000033
$0.03089
₿0.00000031
$200.56K
₿2.1
$1.14M
₿11.78
$1.14M
₿11.78
Previsão de Preço do Celsius Network(cel)
3692 ALEX Lab  ALEX $0.001183
₿0.000000012
-0.18 $1.13M
₿11.83
$0.001187
₿0.000000012
$0.001176
₿0.000000012
$50.61K
₿0.53
$1.18M
₿12.39
$1.13M
₿11.83
Previsão de Preço do ALEX Lab(alex)
3701 higher  HIGHER $0.001122
₿0.000000011
-2.85 $1.12M
₿11.74
$0.001463
₿0.000000015
$0.001055
₿0.000000011
$218.45K
₿2.29
$1.12M
₿11.74
$1.12M
₿11.74
Previsão de Preço do higher(higher)
3707 Decubate  DCB $0.002882
₿0.000000030
-0.02 $1.12M
₿11.68
$0.002896
₿0.000000030
$0.00288
₿0.000000029
$82.87K
₿0.86
$2.88M
₿30.17
$1.12M
₿11.68
Previsão de Preço do Decubate(dcb)
3711 WeatherXM  WXM $0.03896
₿0.00000040
-2.49 $1.11M
₿11.66
$0.04015
₿0.00000041
$0.03862
₿0.00000040
$56.8K
₿0.59
$3.91M
₿40.85
$1.11M
₿11.66
Previsão de Preço do WeatherXM(wxm)
3715 SelfKey  KEY $0.0001853
₿0.0000000019
-5.91 $1.11M
₿11.63
$0.0002001
₿0.0000000020
$0.0001828
₿0.0000000019
$3.57K
₿0.04
$1.11M
₿11.63
$1.11M
₿11.63
Previsão de Preço do SelfKey(key)
3725 LooksRare  LOOKS $0.001114
₿0.000000011
-1.29 $1.1M
₿11.58
$0.001154
₿0.000000012
$0.001103
₿0.000000011
$356.45K
₿3.73
$1.1M
₿11.58
$1.1M
₿11.58
Previsão de Preço do LooksRare(looks)
3729 Peng  PENG $0.011
₿0.00000011
-8.62 $1.1M
₿11.51
$0.01216
₿0.00000012
$0.01044
₿0.00000010
$205.89K
₿2.16
$1.1M
₿11.51
$1.1M
₿11.51
Previsão de Preço do Peng(peng)
3772 e-Radix  EXRD $0.001251
₿0.000000013
-0.50 $1.06M
₿11.14
$0.001324
₿0.000000013
$0.001135
₿0.000000011
$21.67K
₿0.22
$1.06M
₿11.14
$1.06M
₿11.14
Previsão de Preço do e-Radix(exrd)
3775 Jeo Boden  BODEN $0.001542
₿0.000000016
-6.35 $1.06M
₿11.09
$0.001647
₿0.000000017
$0.001535
₿0.000000016
$10.04K
₿0.11
$1.06M
₿11.09
$1.06M
₿11.09
Previsão de Preço do Jeo Boden(boden)
3789 Shark Cat  SC $0.001065
₿0.000000011
-8.69 $1.05M
₿11.04
$0.00151
₿0.000000015
$0.00102
₿0.000000010
$510.1K
₿5.36
$1.05M
₿11.04
$1.05M
₿11.04
Previsão de Preço do Shark Cat(sc)
3815 Stargaze  STARS $0.0003572
₿0.0000000037
-2.73 $1.02M
₿10.72
$0.0003704
₿0.0000000038
$0.0003502
₿0.0000000036
$7.75K
₿0.08
$1.07M
₿11.17
$1.02M
₿10.72
Previsão de Preço do Stargaze(stars)
3818 Meter  MTRG $0.03167
₿0.00000033
0.61 $1.02M
₿10.7
$0.03227
₿0.00000033
$0.03147
₿0.00000032
$76.12K
₿0.8
$1.55M
₿16.21
$1.02M
₿10.7
Previsão de Preço do Meter(mtrg)
3841 ARC  ARC $0.0009707
₿0.000000010
-4.79 $999.88K
₿10.46
$0.00103
₿0.000000010
$0.0009659
₿0.000000010
$131.2K
₿1.37
$999.88K
₿10.46
$999.88K
₿10.46
Previsão de Preço do ARC(arc)
4048 Apeiron  APRS $0.004142
₿0.000000043
2.00 $844.48K
₿8.56
$0.004982
₿0.000000051
$0.003937
₿0.000000040
$8.55K
₿0.09
$4.27M
₿43.31
$844.48K
₿8.56
Previsão de Preço do Apeiron(aprs)
4049 Multibit  MUBI $0.0008872
₿0.0000000093
-0.19 $843.26K
₿8.84
$0.0009602
₿0.0000000099
$0.0008846
₿0.0000000091
$328.85K
₿3.43
$887.65K
₿9.31
$843.26K
₿8.84
Previsão de Preço do Multibit(mubi)
4101 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.19 $814.47K
₿8.41
$0.03881
₿0.00000040
$0.03861
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4162 Solchat  CHAT $0.08514
₿0.00000088
-3.35 $765.45K
₿7.97
$0.08866
₿0.00000091
$0.08353
₿0.00000087
$65.3K
₿0.68
$766.14K
₿7.98
$765.45K
₿7.97
Previsão de Preço do Solchat(chat)
4214 Moon Tropica  CAH $0.2682
₿0.0000027
-6.71 $752.47K
₿7.87
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$4.07K
₿0.04
$9.39M
₿98.17
$752.47K
₿7.87
Previsão de Preço do Moon Tropica(cah)
4264 XCAD Network  XCAD $0.004062
₿0.000000042
-1.87 $710.06K
₿7.43
$0.004214
₿0.000000043
$0.004053
₿0.000000042
$114.45K
₿1.22
$791.29K
₿8.28
$710.06K
₿7.43
Previsão de Preço do XCAD Network(xcad)
4354 My DeFi Pet  DPET $0.01297
₿0.00000013
-1.12 $655.57K
₿7.53
$0.01477
₿0.00000015
$0.01188
₿0.00000012
$15.31K
₿0.16
$1.31M
₿14.99
$655.57K
₿7.53
Previsão de Preço do My DeFi Pet(dpet)
4388 Doland Tremp  TREMP $0.006361
₿0.000000066
-6.04 $635.67K
₿6.65
$0.007507
₿0.000000077
$0.006241
₿0.000000065
$296.01K
₿3.11
$635.67K
₿6.65
$635.67K
₿6.65
Previsão de Preço do Doland Tremp(tremp)
4492 Merit Circle  MC $0.04931
₿0.00000051
0.38 $587.21K
₿6.15
$0.04964
₿0.00000051
$0.04894
₿0.00000051
$7.4
₿0
$587.21K
₿6.15
$587.21K
₿6.15
Previsão de Preço do Merit Circle(mc)
4538 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4544 LeverFi  LEVER $0.00001626
₿0.00000000016
-7.02 $567.02K
₿5.91
$0.00001752
₿0.00000000018
$0.00001163
₿0.00000000012
$306.54K
₿3.2
$567.03K
₿5.91
$567.02K
₿5.91
Previsão de Preço do LeverFi(lever)
4643 Nuls  NULS $0.004594
₿0.000000048
3.20 $524.89K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.26
₿0
$613.12K
₿6.41
$524.89K
₿5.49
Previsão de Preço do Nuls(nuls)
4674 Loom Network (NEW)  LOOM $0.0004135
₿0.0000000043
-0.32 $514K
₿5.37
$0.0004737
₿0.0000000049
$0.0004134
₿0.0000000042
$3.2K
₿0.03
$537.61K
₿5.62
$514K
₿5.37
Previsão de Preço do Loom Network (NEW)(loom)
4974 Chainge Finance  XCHNG $0.0008281
₿0.0000000086
-1.38 $409.13K
₿4.28
$0.0009306
₿0.0000000096
$0.0008059
₿0.0000000084
$302.84
₿0
$993.74K
₿10.39
$409.13K
₿4.28
Previsão de Preço do Chainge Finance(xchng)
4984 pSTAKE Finance  PSTAKE $0.0008084
₿0.0000000084
-6.25 $404.22K
₿4.23
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$116.51K
₿1.21
$404.22K
₿4.23
$404.22K
₿4.23
Previsão de Preço do pSTAKE Finance(pstake)
5030 SAD HAMSTER  HAMMY $0.0003937
₿0.0000000040
-3.87 $391.86K
₿4.09
$0.0004095
₿0.0000000042
$0.0003887
₿0.0000000040
$2.49K
₿0.03
$391.86K
₿4.09
$391.86K
₿4.09
Previsão de Preço do SAD HAMSTER(hammy)
5188 PacMoon  PAC $0.0003637
₿0.0000000038
-1.64 $354.66K
₿3.71
$0.0003702
₿0.0000000038
$0.0003587
₿0.0000000037
$1.98
₿0
$363.75K
₿3.8
$354.66K
₿3.71
Previsão de Preço do PacMoon(pac)
5196 enqAI  ENQAI $0.0003552
₿0.0000000037
-0.94 $351.98K
₿3.68
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$63.88K
₿0.67
$355.27K
₿3.71
$351.98K
₿3.68
Previsão de Preço do enqAI(enqai)
5338 Maple  MPL $0.1849
₿0.0000019
0.19 $323.07K
₿3.37
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.28K
₿0.55
$1.85M
₿19.3
$323.07K
₿3.37
Previsão de Preço do Maple(mpl)
5357 Storm  STMX $0.00002917
₿0.00000000029
-32.15 $319.53K
₿3.22
$0.00004299
₿0.00000000044
$0.00002546
₿0.00000000026
$16.04K
₿0.17
$363.1K
₿3.66
$319.53K
₿3.22
Previsão de Preço do Storm(stmx)
5458 UniLend Finance  UFT $0.002984
₿0.000000032
-4.99 $298.39K
₿3.12
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$58.88K
₿0.63
$298.39K
₿3.12
$298.39K
₿3.12
Previsão de Preço do UniLend Finance(uft)
5560 NORMIE  NORMIE $0.0002874
₿0.0000000030
-1.52 $280.15K
₿2.93
$0.0002924
₿0.0000000030
$0.0002853
₿0.0000000029
$904.54
₿0.01
$280.15K
₿2.93
$280.15K
₿2.93
Previsão de Preço do NORMIE(normie)
5629 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5668 Commune AI  COMAI $0.003042
₿0.000000032
7.18 $255.66K
₿2.69
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.02
₿0
$515.47K
₿5.43
$255.66K
₿2.69
Previsão de Preço do Commune AI(comai)
5832 Redacted  BTRFLY $14.07
₿0.00015
0 $231.3K
₿2.53
$0
$0
$2.67
₿0
$231.29K
₿2.53
$231.3K
₿2.53
Previsão de Preço do Redacted(btrfly)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01088
₿0.00000011
$0.01
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
5952 Rowan Coin  RWN $0.001099
₿0.000000011
-0.01* $214.42K
₿2.25
$0.001099
₿0.000000011
$0.001099
₿0.000000011
$54.22
₿0
$599.27K
₿6.28
$214.42K
₿2.25
Previsão de Preço do Rowan Coin(rwn)
6006 Rally  RLY $0.00004149
₿0.00000000043
-1.60 $207.98K
₿2.17
$0.00004301
₿0.00000000044
$0.00004148
₿0.00000000043
$276.64
₿0
$622.46K
₿6.51
$207.98K
₿2.17
Previsão de Preço do Rally(rly)
6048 Linear  LINA $0.00002031
₿0.00000000021
-30.27 $203.1K
₿2.12
$0.00003737
₿0.00000000038
$0.00002014
₿0.00000000021
$628.35
₿0.01
$203.17K
₿2.12
$203.1K
₿2.12
Previsão de Preço do Linear(lina)
6171 Kitten Haimer  KHAI $0.003501
₿0.000000036
-5.75 $188.23K
₿1.97
$0.00384
₿0.000000039
$0.00336
₿0.000000035
$3.94K
₿0.04
$188.23K
₿1.97
$188.23K
₿1.97
Previsão de Preço do Kitten Haimer(khai)
6232 Ordiswap  ORDS $0.0002559
₿0.0000000023
-2.01 $181.38K
₿1.67
$0.0002615
₿0.0000000027
$0.0002233
₿0.0000000023
$58.87K
₿0.54
$255.94K
₿2.35
$181.38K
₿1.67
Previsão de Preço do Ordiswap(ords)
6279 tooker kurlson  TOOKER $0.0001814
₿0.0000000018
3.15 $175.26K
₿1.83
$0.0001842
₿0.0000000019
$0.0001737
₿0.0000000017
$584.33
₿0.01
$175.26K
₿1.83
$175.26K
₿1.83
Previsão de Preço do tooker kurlson(tooker)
6421 Groestlcoin  GRS $0.001796
₿0.000000018
-98.11 $160.31K
₿1.68
$0.09595
₿0.00000099
$0.001717
₿0.000000017
$2.06M
₿21.52
$160.34K
₿1.68
$160.31K
₿1.68
Previsão de Preço do Groestlcoin(grs)
6654 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Previsão de Preço do Stride Staked DYDX(stdydx)
6705 Blendr Network  BLENDR $0.003368
₿0.000000035
7.45 $135K
₿1.41
$0.003389
₿0.000000035
$0.003046
₿0.000000031
$74.7
₿0
$141.46K
₿1.48
$135K
₿1.41
Previsão de Preço do Blendr Network(blendr)
7009 OpSec  OPSEC $0.001122
₿0.000000011
-18.41 $111.02K
₿1.15
$0.001399
₿0.000000014
$0.001105
₿0.000000011
$53.09K
₿0.56
$111.02K
₿1.15
$111.02K
₿1.15
Previsão de Preço do OpSec(opsec)
7023 OX Coin  OX $0.00004212
₿0.00000000044
-1.31 $110.23K
₿1.15
$0.00004284
₿0.00000000044
$0.00004162
₿0.00000000043
$61.86
₿0
$110.23K
₿1.15
$110.23K
₿1.15
Previsão de Preço do OX Coin(ox)
7047 Strike  STRIKE $0.0191
₿0.00000020
-1.96 $108.45K
₿1.14
$0.01953
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7321 Spacemesh  $SMH $0.001287
₿0.000000013
-0.01 $92.36K
₿0.97
$0.001287
₿0.000000013
$0.001284
₿0.000000013
$5.06K
₿0.05
$92.36K
₿0.97
$92.36K
₿0.97
Previsão de Preço do Spacemesh($smh)
7360 Krypton DAO  KRD $0.0009456
₿0.0000000092
6.46 $96.89K
₿1.01
$0.0009478
₿0.0000000099
$0.0008863
₿0.0000000091
$6.19K
₿0.06
$9.46M
₿98.86
$96.89K
₿1.01
Previsão de Preço do Krypton DAO(krd)
8249 Vertex  VRTX $0.000107
₿0.0000000011
2.45 $56.56K
₿0.59
$0.0001071
₿0.0000000011
$0.0001044
₿0.0000000010
$5.65
₿0
$107.06K
₿1.12
$56.56K
₿0.59
Previsão de Preço do Vertex(vrtx)
10538 TOPIA  TOPIA $0.00001038
₿0.00000000010
-1.29 $16.1K
₿0.17
$0.0000106
₿0.00000000010
$0.00001031
₿0.00000000010
$1.07
₿0
$51.88K
₿0.54
$16.1K
₿0.17
Previsão de Preço do TOPIA(topia)
11242 Matr1x Fire  FIRE $0.0001693
₿0.0000000017
-9.20 $11.3K
₿0.12
$0.0001977
₿0.0000000020
$0.0001688
₿0.0000000017
$5.22K
₿0.05
$163.5K
₿1.71
$11.3K
₿0.12
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001537
₿0.00000000016
-7.40 $0
₿0
$0.00001775
₿0.00000000018
$0.0000146
₿0.00000000015
$11.82K
₿0.13
$1.65
₿0
$0
₿0
Previsão de Preço do Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005733
₿0.000000059
-1.21 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$12.19K
₿0.13
$5.73M
₿59.94
$0
₿0
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $0.5675
₿0.0000059
-1.10 $0
₿0
$0.5749
₿0.0000060
$0.5561
₿0.0000057
$1.97M
₿25.12
$568.03M
₿5.94K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,454.36
₿0.015
1.14 $0
₿0
$1,457.16
₿0.015
$1,394.43
₿0.014
$85.59K
₿0.93
$144.53M
₿1.51K
$0
₿0
Previsão de Preço do Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1314
₿0.0000013
-3.98 $0
₿0
$0.1369
₿0.0000014
$0.1301
₿0.0000013
$42.01K
₿0.44
$75.76M
₿792.8
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.3063
₿0.0000031
-3.83 $0
₿0
$0.3209
₿0.0000033
$0.3042
₿0.0000031
$1.83K
₿0.02
$11.04M
₿115.37
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.08276
₿0.00000089
-7.75 $0
₿0
$0.08971
₿0.00000092
$0.08124
₿0.00000084
$23.8K
₿0.26
$262.8M
₿2.85K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Metars Genesis  MRS $0.8588
₿0.0000088
-0.67 $0
₿0
$0.8839
₿0.0000092
$0.8514
₿0.0000088
$7.67K
₿0.08
$858.87M
₿8.98K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001106
₿0.000000011
-0.01* $0
₿0
$0.001109
₿0.000000011
$0.001088
₿0.000000011
$21.89
₿0
$11.06M
₿115.85
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $39.7
₿0.00041
-1.60 $0
₿0
$40.56
₿0.00041
$29.55
₿0.00031
$687.61K
₿7.18
$22.06B
₿230.83K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001241
₿0.000000012
-4.73 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$6.45K
₿0.07
$1.24M
₿12.98
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀