$3.32T
Capitalização total de mercado
$123.53B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 8 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3207 Pandora  PANDORA $171.47
₿0.0018
-2.80 $1.71M
₿18.19
$178.99
₿0.0018
$166.58
₿0.0017
$3.05K
₿0.03
$1.71M
₿18.19
$1.71M
₿18.19
Previsão de Preço do Pandora(pandora)
3243 Unizen  ZCX $0.002541
₿0.000000026
-12.19 $1.69M
₿17.72
$0.002894
₿0.000000030
$0.002533
₿0.000000026
$128.78K
₿1.37
$2.25M
₿23.56
$1.69M
₿17.72
Previsão de Preço do Unizen(zcx)
3245 Beercoin  BEER $0.000001889
₿0.000000000019
-2.22 $1.68M
₿17.6
$0.00000193
₿0.000000000020
$0.00000185
₿0.000000000019
$19.07K
₿0.2
$1.68M
₿17.6
$1.68M
₿17.6
Previsão de Preço do Beercoin(beer)
3271 MINATIVERSE  MNTC $0.2992
₿0.0000031
-6.39 $1.63M
₿17.12
$0.3307
₿0.0000034
$0.2966
₿0.0000031
$178.44K
₿1.86
$3.08M
₿32.37
$1.63M
₿17.12
Previsão de Preço do MINATIVERSE(mntc)
3295 Fren Pet  FP $0.2199
₿0.0000023
-3.35 $1.61M
₿16.84
$0.2294
₿0.0000023
$0.2182
₿0.0000022
$2.56K
₿0.03
$1.61M
₿16.84
$1.61M
₿16.84
Previsão de Preço do Fren Pet(fp)
3336 BOB Token  BOB $0.00000224
₿0.000000000023
0.26 $1.54M
₿16.17
$0.00000228
₿0.000000000023
$0.00000221
₿0.000000000023
$303.72K
₿3.17
$1.54M
₿16.17
$1.54M
₿16.17
Previsão de Preço do BOB Token(bob)
3352 Biswap  BSW $0.003036
₿0.000000031
-1.32 $1.52M
₿15.89
$0.003078
₿0.000000031
$0.002995
₿0.000000031
$130.04K
₿1.33
$1.75M
₿18.37
$1.52M
₿15.89
Previsão de Preço do Biswap(bsw)
3356 PlayDapp  PDA $0.00235
₿0.000000024
-1.51 $1.51M
₿15.86
$0.002396
₿0.000000025
$0.002296
₿0.000000024
$108.54K
₿1.03
$1.65M
₿17.29
$1.51M
₿15.86
Previsão de Preço do PlayDapp(pda)
3357 Cream  CREAM $0.6491
₿0.0000068
-1.71 $1.51M
₿15.78
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.84K
₿0.02
$1.9M
₿19.91
$1.51M
₿15.78
Previsão de Preço do Cream(cream)
3390 MAGA Hat  MAGA $0.000003559
₿0.000000000037
-2.18 $1.46M
₿15.29
$0.000003729
₿0.000000000038
$0.000003509
₿0.000000000036
$228.15K
₿2.39
$1.47M
₿15.41
$1.46M
₿15.29
Previsão de Preço do MAGA Hat(maga)
3470 TOMI  TOMI $0.000000002016
₿0.000000000000021
-37.49 $1.38M
₿14.44
$0.000000003225
₿0.000000000000033
$0.000000001099
₿0.000000000000011
$52.93K
₿0.55
$1.38M
₿14.44
$1.38M
₿14.44
Previsão de Preço do TOMI(tomi)
3500 Gelato  GEL $0.004925
₿0.000000051
-1.45 $1.34M
₿13.98
$0.005174
₿0.000000054
$0.004909
₿0.000000051
$114.63K
₿1.19
$2.07M
₿21.63
$1.34M
₿13.98
Previsão de Preço do Gelato(gel)
3512 DeRace  ZERC $0.01104
₿0.00000011
0.28 $1.33M
₿13.9
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$28.49K
₿0.3
$1.33M
₿13.9
$1.33M
₿13.9
Previsão de Preço do DeRace(zerc)
3522 Ethernity Chain  ERN $0.0435
₿0.00000045
-3.44 $1.31M
₿13.68
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.17K
₿0.01
$1.31M
₿13.68
$1.31M
₿13.68
Previsão de Preço do Ethernity Chain(ern)
3574 Harambe on Solana  HARAMBE $0.001244
₿0.000000013
7.28 $1.24M
₿13.02
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$17.74K
₿0.19
$1.24M
₿13.02
$1.24M
₿13.02
Previsão de Preço do Harambe on Solana(harambe)
3580 Stride  STRD $0.03108
₿0.00000032
-5.26 $1.24M
₿13.01
$0.03286
₿0.00000033
$0.03066
₿0.00000032
$10.04K
₿0.11
$1.24M
₿13.01
$1.24M
₿13.01
Previsão de Preço do Stride(strd)
3593 SingularityDAO  SDAO $0.01347
₿0.00000014
0.64 $1.22M
₿12.77
$0.01466
₿0.00000015
$0.01333
₿0.00000013
$2.4K
₿0.03
$1.35M
₿14.11
$1.22M
₿12.77
Previsão de Preço do SingularityDAO(sdao)
3617 LTO Network  EQTY $0.004124
₿0.000000042
-3.26 $1.2M
₿12.49
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$158.89K
₿1.67
$1.2M
₿12.49
$1.2M
₿12.49
Previsão de Preço do LTO Network(eqty)
3642 catwifhat  $CWIF $0.0000000394
₿0.00000000000041
-1.20 $1.18M
₿12.35
$0.00000004017
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.64K
₿0.17
$1.18M
₿12.35
$1.18M
₿12.35
Previsão de Preço do catwifhat($cwif)
3666 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3689 higher  HIGHER $0.001132
₿0.000000011
-14.85 $1.13M
₿11.86
$0.001463
₿0.000000015
$0.001055
₿0.000000011
$206.82K
₿2.17
$1.13M
₿11.86
$1.13M
₿11.86
Previsão de Preço do higher(higher)
3691 ALEX Lab  ALEX $0.001184
₿0.000000012
0.07 $1.13M
₿11.85
$0.001187
₿0.000000012
$0.001179
₿0.000000012
$114.94K
₿0.52
$1.18M
₿12.41
$1.13M
₿11.85
Previsão de Preço do ALEX Lab(alex)
3697 Celsius Network  CEL $0.03156
₿0.00000033
0.72 $1.13M
₿11.86
$0.03215
₿0.00000033
$0.03089
₿0.00000031
$200.38K
₿2.1
$1.13M
₿11.86
$1.13M
₿11.86
Previsão de Preço do Celsius Network(cel)
3709 Decubate  DCB $0.002874
₿0.000000030
-0.34 $1.11M
₿11.68
$0.002896
₿0.000000030
$0.002874
₿0.000000029
$87.65K
₿0.91
$2.87M
₿30.18
$1.11M
₿11.68
Previsão de Preço do Decubate(dcb)
3710 SelfKey  KEY $0.0001853
₿0.0000000019
-7.22 $1.11M
₿11.81
$0.0002
₿0.0000000020
$0.0001828
₿0.0000000019
$3.03K
₿0.03
$1.11M
₿11.81
$1.11M
₿11.81
Previsão de Preço do SelfKey(key)
3711 WeatherXM  WXM $0.03902
₿0.00000040
-2.25 $1.11M
₿11.65
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$56.11K
₿0.59
$3.89M
₿40.81
$1.11M
₿11.65
Previsão de Preço do WeatherXM(wxm)
3712 LooksRare  LOOKS $0.001124
₿0.000000011
-0.83 $1.12M
₿11.54
$0.001154
₿0.000000012
$0.001102
₿0.000000011
$360.74K
₿3.77
$1.12M
₿11.54
$1.12M
₿11.54
Previsão de Preço do LooksRare(looks)
3719 Peng  PENG $0.01108
₿0.00000011
-8.04 $1.11M
₿11.62
$0.01214
₿0.00000012
$0.01044
₿0.00000010
$205.86K
₿2.16
$1.11M
₿11.62
$1.11M
₿11.62
Previsão de Preço do Peng(peng)
3770 Jeo Boden  BODEN $0.001542
₿0.000000016
-5.58 $1.07M
₿11.17
$0.001642
₿0.000000016
$0.001535
₿0.000000016
$7.33K
₿0.08
$1.07M
₿11.17
$1.07M
₿11.17
Previsão de Preço do Jeo Boden(boden)
3804 Shark Cat  SC $0.001046
₿0.000000010
-2.71 $1.04M
₿10.88
$0.001089
₿0.000000011
$0.00102
₿0.000000010
$452.14K
₿4.77
$1.04M
₿10.88
$1.04M
₿10.88
Previsão de Preço do Shark Cat(sc)
3809 e-Radix  EXRD $0.001212
₿0.000000013
-0.71 $1.03M
₿11.58
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$19.73K
₿0.22
$1.03M
₿11.58
$1.03M
₿11.58
Previsão de Preço do e-Radix(exrd)
3822 Meter  MTRG $0.03156
₿0.00000033
-1.36 $1.02M
₿10.71
$0.03227
₿0.00000033
$0.03153
₿0.00000032
$75.41K
₿0.79
$1.54M
₿16.23
$1.02M
₿10.71
Previsão de Preço do Meter(mtrg)
3852 ARC  ARC $0.0009637
₿0.000000010
-6.39 $992.86K
₿10.4
$0.001029
₿0.000000010
$0.0009639
₿0.000000010
$129.54K
₿1.36
$992.86K
₿10.4
$992.86K
₿10.4
Previsão de Preço do ARC(arc)
3856 Stargaze  STARS $0.0003452
₿0.0000000036
-5.79 $989.45K
₿10.36
$0.0003704
₿0.0000000038
$0.0003452
₿0.0000000036
$7.77K
₿0.08
$1.03M
₿10.8
$989.45K
₿10.36
Previsão de Preço do Stargaze(stars)
4038 Multibit  MUBI $0.0008938
₿0.0000000093
-6.61 $849.12K
₿8.88
$0.000957
₿0.0000000099
$0.0008819
₿0.0000000092
$320.4K
₿3.36
$893.81K
₿9.35
$849.12K
₿8.88
Previsão de Preço do Multibit(mubi)
4092 Apeiron  APRS $0.004144
₿0.000000043
-1.46 $819.6K
₿8.58
$0.004982
₿0.000000051
$0.00414
₿0.000000043
$9.26K
₿0.1
$4.15M
₿43.39
$819.6K
₿8.58
Previsão de Preço do Apeiron(aprs)
4105 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0.0382
₿0.00000040
$0.0382
₿0.00000040
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4168 Solchat  CHAT $0.08535
₿0.00000089
-3.29 $767.52K
₿8.06
$0.08866
₿0.00000091
$0.08353
₿0.00000087
$66.11K
₿0.69
$768.21K
₿8.06
$767.52K
₿8.06
Previsão de Preço do Solchat(chat)
4222 Moon Tropica  CAH $0.2636
₿0.0000027
-9.83 $739.64K
₿7.74
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$3.91K
₿0.04
$9.23M
₿96.63
$739.64K
₿7.74
Previsão de Preço do Moon Tropica(cah)
4223 DeFiChain  DFI $0.0008112
₿0.0000000084
-4.41 $739.25K
₿7.74
$0.0171
₿0.00000017
$0.0008112
₿0.0000000084
$158.74
₿0
$973.55K
₿10.19
$739.25K
₿7.74
Previsão de Preço do DeFiChain(dfi)
4339 XCAD Network  XCAD $0.00379
₿0.000000040
-9.64 $662.68K
₿6.98
$0.004195
₿0.000000043
$0.003789
₿0.000000039
$134.69K
₿1.39
$738.49K
₿7.77
$662.68K
₿6.98
Previsão de Preço do XCAD Network(xcad)
4392 Doland Tremp  TREMP $0.006404
₿0.000000067
-10.67 $640.16K
₿6.7
$0.007469
₿0.000000077
$0.006241
₿0.000000065
$294.27K
₿3.08
$640.16K
₿6.7
$640.16K
₿6.7
Previsão de Preço do Doland Tremp(tremp)
4493 Merit Circle  MC $0.04927
₿0.00000051
0.29 $587.52K
₿6.16
$0.04964
₿0.00000051
$0.04894
₿0.00000051
$56.69
₿0
$587.52K
₿6.16
$587.52K
₿6.16
Previsão de Preço do Merit Circle(mc)
4498 My DeFi Pet  DPET $0.01163
₿0.00000012
-10.26 $584.49K
₿6.12
$0.01477
₿0.00000015
$0.01155
₿0.00000012
$15.02K
₿0.16
$1.16M
₿12.18
$584.49K
₿6.12
Previsão de Preço do My DeFi Pet(dpet)
4539 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4641 Nuls  NULS $0.004586
₿0.000000048
3.02 $524K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.18
₿0
$612.08K
₿6.42
$524K
₿5.49
Previsão de Preço do Nuls(nuls)
4652 LeverFi  LEVER $0.00001486
₿0.00000000015
-14.68 $519.81K
₿5.43
$0.00001743
₿0.00000000018
$0.00001163
₿0.00000000012
$317.5K
₿3.32
$519.82K
₿5.43
$519.81K
₿5.43
Previsão de Preço do LeverFi(lever)
4667 Loom Network (NEW)  LOOM $0.0004138
₿0.0000000043
-0.07 $514.38K
₿4.62
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$5.86K
₿0.06
$538K
₿4.83
$514.38K
₿4.62
Previsão de Preço do Loom Network (NEW)(loom)
4838 Chainge Finance  XCHNG $0.00092
₿0.0000000097
3.10 $454.56K
₿4.83
$0.0009938
₿0.000000010
$0.0008059
₿0.0000000084
$956.6
₿0.01
$1.1M
₿11.73
$454.56K
₿4.83
Previsão de Preço do Chainge Finance(xchng)
4940 pSTAKE Finance  PSTAKE $0.0008291
₿0.0000000088
2.04 $415.84K
₿4.53
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$316.28K
₿3.37
$415.84K
₿4.53
$415.84K
₿4.53
Previsão de Preço do pSTAKE Finance(pstake)
5027 SAD HAMSTER  HAMMY $0.0003926
₿0.0000000041
-2.78 $392.91K
₿4.12
$0.0004069
₿0.0000000042
$0.0003887
₿0.0000000040
$2.2K
₿0.02
$392.91K
₿4.12
$392.91K
₿4.12
Previsão de Preço do SAD HAMSTER(hammy)
5172 PacMoon  PAC $0.0003622
₿0.0000000037
-1.61 $353.21K
₿3.7
$0.0003687
₿0.0000000038
$0.0003587
₿0.0000000037
$1.97
₿0
$362.27K
₿3.8
$353.21K
₿3.7
Previsão de Preço do PacMoon(pac)
5181 enqAI  ENQAI $0.0003538
₿0.0000000037
-0.87 $350.62K
₿3.68
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$65.54K
₿0.68
$353.9K
₿3.71
$350.62K
₿3.68
Previsão de Preço do enqAI(enqai)
5331 Maple  MPL $0.1843
₿0.0000019
-0.46 $322.21K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$54.66K
₿0.58
$1.84M
₿19.35
$322.21K
₿3.38
Previsão de Preço do Maple(mpl)
5373 Storm  STMX $0.00002782
₿0.00000000029
-22.94 $305.99K
₿3.24
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.82K
₿0.17
$347.72K
₿3.69
$305.99K
₿3.24
Previsão de Preço do Storm(stmx)
5399 Linear  LINA $0.00003084
₿0.00000000032
-17.48 $308.27K
₿3.23
$0.00003737
₿0.00000000038
$0.00002014
₿0.00000000021
$986.45
₿0.01
$308.37K
₿3.23
$308.27K
₿3.23
Previsão de Preço do Linear(lina)
5403 UniLend Finance  UFT $0.002984
₿0.000000031
-2.12 $307.69K
₿3.22
$0.00314
₿0.000000032
$0.002982
₿0.000000031
$58.92K
₿0.61
$307.69K
₿3.22
$307.69K
₿3.22
Previsão de Preço do UniLend Finance(uft)
5586 NORMIE  NORMIE $0.0002815
₿0.0000000029
-2.96 $274.66K
₿2.88
$0.0002916
₿0.0000000030
$0.0002812
₿0.0000000029
$1.37K
₿0.01
$274.66K
₿2.88
$274.66K
₿2.88
Previsão de Preço do NORMIE(normie)
5637 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5669 Commune AI  COMAI $0.003046
₿0.000000031
7.06 $256.01K
₿2.7
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.06
₿0
$516.17K
₿5.44
$256.01K
₿2.7
Previsão de Preço do Commune AI(comai)
5840 Redacted  BTRFLY $14.06
₿0.00014
-0.06 $231.12K
₿2.42
$14.07
₿0.00014
$14.06
₿0.00014
$2.65
₿0
$231.12K
₿2.42
$231.12K
₿2.42
Previsão de Preço do Redacted(btrfly)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01086
₿0.00000011
$0.009981
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
5954 Rowan Coin  RWN $0.001099
₿0.000000011
-0.01* $214.42K
₿2.25
$0.001099
₿0.000000011
$0.001099
₿0.000000011
$54.22
₿0
$599.27K
₿6.28
$214.42K
₿2.25
Previsão de Preço do Rowan Coin(rwn)
6002 Rally  RLY $0.00004145
₿0.00000000043
-1.04 $207.79K
₿2.18
$0.00004301
₿0.00000000044
$0.00004135
₿0.00000000043
$270.36
₿0
$621.89K
₿6.52
$207.79K
₿2.18
Previsão de Preço do Rally(rly)
6236 Ordiswap  ORDS $0.0002541
₿0.0000000026
-2.57 $180.11K
₿1.89
$0.0002613
₿0.0000000027
$0.0002233
₿0.0000000023
$62.94K
₿0.66
$254.14K
₿2.67
$180.11K
₿1.89
Previsão de Preço do Ordiswap(ords)
6248 Kitten Haimer  KHAI $0.003302
₿0.000000034
-8.83 $179.11K
₿1.87
$0.003657
₿0.000000038
$0.003298
₿0.000000034
$3.62K
₿0.04
$179.11K
₿1.87
$179.11K
₿1.87
Previsão de Preço do Kitten Haimer(khai)
6283 tooker kurlson  TOOKER $0.0001797
₿0.0000000018
3.31 $174.43K
₿1.83
$0.0001842
₿0.0000000019
$0.0001739
₿0.0000000017
$581.91
₿0.01
$174.43K
₿1.83
$174.43K
₿1.83
Previsão de Preço do tooker kurlson(tooker)
6417 Groestlcoin  GRS $0.001796
₿0.000000018
-97.97 $160.31K
₿1.68
$0.09008
₿0.00000093
$0.001717
₿0.000000017
$2.06M
₿21.55
$160.34K
₿1.68
$160.31K
₿1.68
Previsão de Preço do Groestlcoin(grs)
6644 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Previsão de Preço do Stride Staked DYDX(stdydx)
6716 OpSec  OPSEC $0.00135
₿0.000000014
-2.82 $133.54K
₿1.4
$0.001399
₿0.000000014
$0.001105
₿0.000000011
$64.86K
₿0.69
$133.54K
₿1.4
$133.54K
₿1.4
Previsão de Preço do OpSec(opsec)
6880 Blendr Network  BLENDR $0.00303
₿0.000000031
-4.78 $121.46K
₿1.27
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$179.71
₿0
$127.27K
₿1.33
$121.46K
₿1.27
Previsão de Preço do Blendr Network(blendr)
7052 Strike  STRIKE $0.0191
₿0.00000020
-1.79 $108.45K
₿1.14
$0.01953
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7205 OX Coin  OX $0.00003762
₿0.00000000039
-11.00 $98.46K
₿1.03
$0.00004284
₿0.00000000044
$0.00003719
₿0.00000000039
$202.08
₿0
$98.46K
₿1.03
$98.46K
₿1.03
Previsão de Preço do OX Coin(ox)
7356 Krypton DAO  KRD $0.0008869
₿0.0000000092
-6.32 $90.87K
₿0.95
$0.0009475
₿0.0000000099
$0.0008862
₿0.0000000091
$7.45K
₿0.07
$8.87M
₿92.86
$90.87K
₿0.95
Previsão de Preço do Krypton DAO(krd)
7459 Spacemesh  $SMH $0.001199
₿0.000000012
-6.84 $86.19K
₿0.9
$0.001287
₿0.000000013
$0.001199
₿0.000000012
$4.94K
₿0.05
$86.19K
₿0.9
$86.19K
₿0.9
Previsão de Preço do Spacemesh($smh)
8241 Vertex  VRTX $0.0001076
₿0.0000000011
2.98 $56.86K
₿0.6
$0.0001076
₿0.0000000011
$0.0001044
₿0.0000000010
$5.67
₿0
$107.61K
₿1.13
$56.86K
₿0.6
Previsão de Preço do Vertex(vrtx)
10541 TOPIA  TOPIA $0.00001038
₿0.00000000010
-1.97 $16.1K
₿0.17
$0.0000106
₿0.00000000010
$0.00001031
₿0.00000000010
$1.07
₿0
$51.88K
₿0.54
$16.1K
₿0.17
Previsão de Preço do TOPIA(topia)
11255 Matr1x Fire  FIRE $0.000168
₿0.0000000017
-11.97 $11.21K
₿0.12
$0.0001928
₿0.0000000020
$0.0001671
₿0.0000000017
$5.16K
₿0.05
$162.26K
₿1.7
$11.21K
₿0.12
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001593
₿0.00000000016
-3.73 $0
₿0
$0.00001775
₿0.00000000018
$0.0000146
₿0.00000000015
$12.57K
₿0.13
$1.72
₿0
$0
₿0
Previsão de Preço do Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005912
₿0.000000061
4.09 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$13.51K
₿0.14
$5.91M
₿61.29
$0
₿0
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $0.5654
₿0.0000059
-1.08 $0
₿0
$0.5749
₿0.0000060
$0.5561
₿0.0000057
$2.28M
₿24.14
$567.42M
₿5.94K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,466.5
₿0.015
3.42 $0
₿0
$1,470.15
₿0.015
$1,394.43
₿0.014
$90.96K
₿0.96
$145.88M
₿1.53K
$0
₿0
Previsão de Preço do Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1326
₿0.0000013
-0.31 $0
₿0
$0.135
₿0.0000014
$0.13
₿0.0000013
$33.84K
₿0.35
$76.41M
₿792.13
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.3024
₿0.0000031
-3.98 $0
₿0
$0.3209
₿0.0000033
$0.3024
₿0.0000031
$1.76K
₿0.02
$10.9M
₿114.11
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.08277
₿0.00000086
-7.03 $0
₿0
$0.08902
₿0.00000092
$0.08124
₿0.00000084
$23.32K
₿0.25
$263.03M
₿2.86K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Metars Genesis  MRS $0.8612
₿0.0000090
-1.13 $0
₿0
$0.8839
₿0.0000092
$0.8514
₿0.0000088
$6.54K
₿0.07
$861.22M
₿8.99K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001109
₿0.000000011
0.06 $0
₿0
$0.001109
₿0.000000011
$0.001106
₿0.000000011
$2.79
₿0
$11.1M
₿116.38
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $39.68
₿0.00041
-1.86 $0
₿0
$40.56
₿0.00041
$29.55
₿0.00031
$689.65K
₿7.22
$22.05B
₿230.94K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001241
₿0.000000013
-4.62 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$5.9K
₿0.06
$1.24M
₿13
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀