$3.33T
Capitalização total de mercado
$129.65B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3167 PAID Network  PAID $0.003368
₿0.000000035
-10.08 $1.83M
₿18.79
$0.003809
₿0.000000039
$0.002862
₿0.000000029
$94.22K
₿0.98
$1.99M
₿20.41
$1.83M
₿18.79
Previsão de Preço do PAID Network(paid)
3198 Pandora  PANDORA $176.29
₿0.0018
0.81 $1.77M
₿18.57
$178.99
₿0.0018
$166.58
₿0.0017
$3.02K
₿0.03
$1.77M
₿18.57
$1.77M
₿18.57
Previsão de Preço do Pandora(pandora)
3225 Unizen  ZCX $0.00257
₿0.000000026
-11.10 $1.71M
₿18.02
$0.003064
₿0.000000031
$0.002544
₿0.000000026
$104.09K
₿1.09
$2.27M
₿23.95
$1.71M
₿18.02
Previsão de Preço do Unizen(zcx)
3248 Beercoin  BEER $0.0000019
₿0.000000000019
-2.13 $1.68M
₿17.71
$0.000001949
₿0.000000000020
$0.00000185
₿0.000000000019
$18.98K
₿0.2
$1.68M
₿17.71
$1.68M
₿17.71
Previsão de Preço do Beercoin(beer)
3264 MINATIVERSE  MNTC $0.3006
₿0.0000031
-7.98 $1.65M
₿17.22
$0.3307
₿0.0000034
$0.2989
₿0.0000031
$178.43K
₿1.87
$3.11M
₿32.55
$1.65M
₿17.22
Previsão de Preço do MINATIVERSE(mntc)
3299 Fren Pet  FP $0.2189
₿0.0000023
-3.29 $1.6M
₿16.78
$0.2303
₿0.0000023
$0.2182
₿0.0000022
$2.49K
₿0.03
$1.6M
₿16.78
$1.6M
₿16.78
Previsão de Preço do Fren Pet(fp)
3324 BOB Token  BOB $0.000002269
₿0.000000000023
3.41 $1.57M
₿16.39
$0.00000229
₿0.000000000023
$0.00000219
₿0.000000000022
$235.75K
₿2.47
$1.57M
₿16.39
$1.57M
₿16.39
Previsão de Preço do BOB Token(bob)
3359 Biswap  BSW $0.003022
₿0.000000031
-3.08 $1.51M
₿15.75
$0.003118
₿0.000000032
$0.002995
₿0.000000031
$121.18K
₿1.27
$1.74M
₿18.21
$1.51M
₿15.75
Previsão de Preço do Biswap(bsw)
3361 PlayDapp  PDA $0.002343
₿0.000000024
-2.04 $1.51M
₿15.74
$0.002417
₿0.000000025
$0.002296
₿0.000000024
$112.41K
₿1.18
$1.64M
₿17.16
$1.51M
₿15.74
Previsão de Preço do PlayDapp(pda)
3363 Cream  CREAM $0.6488
₿0.0000067
-0.93 $1.5M
₿15.73
$0.6639
₿0.0000068
$0.6341
₿0.0000065
$1.85K
₿0.02
$1.9M
₿19.85
$1.5M
₿15.73
Previsão de Preço do Cream(cream)
3416 MAGA Hat  MAGA $0.000003509
₿0.000000000036
-2.85 $1.44M
₿15.3
$0.000003729
₿0.000000000038
$0.000003499
₿0.000000000036
$278.63K
₿2.92
$1.45M
₿15.42
$1.44M
₿15.3
Previsão de Preço do MAGA Hat(maga)
3447 TOMI  TOMI $0.00000000221
₿0.000000000000023
-38.19 $1.41M
₿14.76
$0.000000003585
₿0.000000000000036
$0.000000001099
₿0.000000000000011
$57.74K
₿0.6
$1.41M
₿14.76
$1.41M
₿14.76
Previsão de Preço do TOMI(tomi)
3486 Gelato  GEL $0.004985
₿0.000000052
0.32 $1.35M
₿14.2
$0.005174
₿0.000000054
$0.004945
₿0.000000051
$111.84K
₿1.17
$2.1M
₿21.98
$1.35M
₿14.2
Previsão de Preço do Gelato(gel)
3509 Ethernity Chain  ERN $0.04435
₿0.00000046
-1.10 $1.33M
₿13.92
$0.0453
₿0.00000046
$0.0433
₿0.00000045
$1.16K
₿0.01
$1.33M
₿13.92
$1.33M
₿13.92
Previsão de Preço do Ethernity Chain(ern)
3519 DeRace  ZERC $0.01096
₿0.00000011
2.30 $1.32M
₿13.76
$0.01188
₿0.00000012
$0.01036
₿0.00000010
$34.07K
₿0.36
$1.32M
₿13.76
$1.32M
₿13.76
Previsão de Preço do DeRace(zerc)
3573 Harambe on Solana  HARAMBE $0.001243
₿0.000000013
7.16 $1.24M
₿13.15
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$17.14K
₿0.18
$1.24M
₿13.15
$1.24M
₿13.15
Previsão de Preço do Harambe on Solana(harambe)
3577 Stride  STRD $0.03102
₿0.00000032
-5.56 $1.24M
₿12.96
$0.0331
₿0.00000034
$0.03066
₿0.00000032
$10.45K
₿0.11
$1.24M
₿12.96
$1.24M
₿12.96
Previsão de Preço do Stride(strd)
3581 SingularityDAO  SDAO $0.01364
₿0.00000014
-4.91 $1.23M
₿12.92
$0.01498
₿0.00000015
$0.01022
₿0.00000010
$3K
₿0.03
$1.36M
₿14.28
$1.23M
₿12.92
Previsão de Preço do SingularityDAO(sdao)
3637 LTO Network  EQTY $0.004048
₿0.000000042
-4.77 $1.18M
₿12.35
$0.004412
₿0.000000045
$0.003986
₿0.000000041
$160.33K
₿1.68
$1.18M
₿12.35
$1.18M
₿12.35
Previsão de Preço do LTO Network(eqty)
3648 catwifhat  $CWIF $0.00000003912
₿0.00000000000040
-2.52 $1.17M
₿12.23
$0.0000000402
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.68K
₿0.17
$1.17M
₿12.23
$1.17M
₿12.23
Previsão de Preço do catwifhat($cwif)
3670 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3690 ALEX Lab  ALEX $0.001183
₿0.000000012
0.02 $1.13M
₿11.82
$0.001187
₿0.000000012
$0.001176
₿0.000000012
$50.75K
₿0.53
$1.18M
₿12.39
$1.13M
₿11.82
Previsão de Preço do ALEX Lab(alex)
3694 Celsius Network  CEL $0.03151
₿0.00000032
-0.80 $1.13M
₿11.77
$0.03215
₿0.00000033
$0.03089
₿0.00000031
$200.4K
₿2.1
$1.13M
₿11.77
$1.13M
₿11.77
Previsão de Preço do Celsius Network(cel)
3696 higher  HIGHER $0.001124
₿0.000000011
-3.47 $1.12M
₿11.76
$0.001463
₿0.000000015
$0.001055
₿0.000000011
$220.18K
₿2.3
$1.12M
₿11.76
$1.12M
₿11.76
Previsão de Preço do higher(higher)
3704 Decubate  DCB $0.002885
₿0.000000030
0.01* $1.12M
₿11.68
$0.002896
₿0.000000030
$0.00288
₿0.000000029
$83.03K
₿0.85
$2.89M
₿30.18
$1.12M
₿11.68
Previsão de Preço do Decubate(dcb)
3708 WeatherXM  WXM $0.03908
₿0.00000040
-2.14 $1.12M
₿11.64
$0.04015
₿0.00000041
$0.03862
₿0.00000040
$56.9K
₿0.6
$3.91M
₿40.8
$1.12M
₿11.64
Previsão de Preço do WeatherXM(wxm)
3713 SelfKey  KEY $0.0001853
₿0.0000000019
-5.90 $1.11M
₿11.48
$0.0002001
₿0.0000000020
$0.0001828
₿0.0000000019
$3.57K
₿0.04
$1.11M
₿11.48
$1.11M
₿11.48
Previsão de Preço do SelfKey(key)
3720 LooksRare  LOOKS $0.001114
₿0.000000011
-0.60 $1.11M
₿11.6
$0.001154
₿0.000000012
$0.001103
₿0.000000011
$355.95K
₿3.73
$1.11M
₿11.6
$1.11M
₿11.6
Previsão de Preço do LooksRare(looks)
3727 Peng  PENG $0.01101
₿0.00000011
-8.40 $1.1M
₿11.51
$0.01216
₿0.00000012
$0.01044
₿0.00000010
$206.45K
₿2.16
$1.1M
₿11.51
$1.1M
₿11.51
Previsão de Preço do Peng(peng)
3774 Jeo Boden  BODEN $0.001535
₿0.000000016
-6.75 $1.06M
₿11.1
$0.001647
₿0.000000017
$0.001535
₿0.000000016
$10.86K
₿0.11
$1.06M
₿11.1
$1.06M
₿11.1
Previsão de Preço do Jeo Boden(boden)
3777 Shark Cat  SC $0.00107
₿0.000000011
-7.75 $1.06M
₿11.08
$0.00151
₿0.000000015
$0.00102
₿0.000000010
$502.85K
₿5.23
$1.06M
₿11.08
$1.06M
₿11.08
Previsão de Preço do Shark Cat(sc)
3810 Stargaze  STARS $0.0003578
₿0.0000000037
-2.27 $1.03M
₿10.73
$0.0003704
₿0.0000000038
$0.0003502
₿0.0000000036
$7.75K
₿0.08
$1.07M
₿11.18
$1.03M
₿10.73
Previsão de Preço do Stargaze(stars)
3814 Meter  MTRG $0.03171
₿0.00000033
0.74 $1.02M
₿10.74
$0.03227
₿0.00000033
$0.03147
₿0.00000032
$76.23K
₿0.8
$1.55M
₿16.27
$1.02M
₿10.74
Previsão de Preço do Meter(mtrg)
3838 ARC  ARC $0.0009719
₿0.000000010
-4.76 $1M
₿10.47
$0.00103
₿0.000000010
$0.0009659
₿0.000000010
$131.42K
₿1.37
$1M
₿10.47
$1M
₿10.47
Previsão de Preço do ARC(arc)
3851 e-Radix  EXRD $0.001174
₿0.000000012
-7.37 $996.9K
₿11.5
$0.001324
₿0.000000013
$0.001135
₿0.000000011
$18.86K
₿0.2
$997.07K
₿11.5
$996.9K
₿11.5
Previsão de Preço do e-Radix(exrd)
4044 Multibit  MUBI $0.0008899
₿0.0000000092
0.01 $844.37K
₿8.83
$0.0009602
₿0.0000000099
$0.0008846
₿0.0000000091
$328.16K
₿3.43
$888.81K
₿9.3
$844.37K
₿8.83
Previsão de Preço do Multibit(mubi)
4089 Apeiron  APRS $0.004142
₿0.000000043
1.92 $818.96K
₿8.57
$0.004982
₿0.000000051
$0.003934
₿0.000000040
$8.59K
₿0.09
$4.14M
₿43.32
$818.96K
₿8.57
Previsão de Preço do Apeiron(aprs)
4099 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0.37 $814.47K
₿8.41
$0.03881
₿0.00000040
$0.03861
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4150 Solchat  CHAT $0.08648
₿0.00000090
-2.14 $777.71K
₿8.07
$0.08866
₿0.00000091
$0.08353
₿0.00000087
$64.88K
₿0.68
$778.41K
₿8.08
$777.71K
₿8.07
Previsão de Preço do Solchat(chat)
4190 Moon Tropica  CAH $0.2637
₿0.0000027
-8.38 $739.99K
₿7.88
$0.2928
₿0.0000030
$0.2567
₿0.0000026
$4.03K
₿0.04
$9.23M
₿98.32
$739.99K
₿7.88
Previsão de Preço do Moon Tropica(cah)
4235 My DeFi Pet  DPET $0.01433
₿0.00000015
9.95 $728.62K
₿7.61
$0.01477
₿0.00000015
$0.01188
₿0.00000012
$15.02K
₿0.16
$1.45M
₿15.15
$728.62K
₿7.61
Previsão de Preço do My DeFi Pet(dpet)
4266 XCAD Network  XCAD $0.004062
₿0.000000042
-2.22 $710.17K
₿7.45
$0.004214
₿0.000000043
$0.004053
₿0.000000042
$116.61K
₿1.22
$791.42K
₿8.3
$710.17K
₿7.45
Previsão de Preço do XCAD Network(xcad)
4390 Doland Tremp  TREMP $0.006357
₿0.000000066
-5.97 $635.51K
₿6.65
$0.007507
₿0.000000077
$0.006241
₿0.000000065
$297.44K
₿3.11
$635.51K
₿6.65
$635.51K
₿6.65
Previsão de Preço do Doland Tremp(tremp)
4493 Merit Circle  MC $0.04931
₿0.00000051
0.38 $587.21K
₿6.15
$0.04964
₿0.00000051
$0.04894
₿0.00000051
$7.4
₿0
$587.21K
₿6.15
$587.21K
₿6.15
Previsão de Preço do Merit Circle(mc)
4536 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4584 LeverFi  LEVER $0.00001595
₿0.00000000016
-8.76 $554.56K
₿5.73
$0.00001752
₿0.00000000018
$0.00001163
₿0.00000000012
$305.76K
₿3.2
$554.58K
₿5.73
$554.56K
₿5.73
Previsão de Preço do LeverFi(lever)
4638 Nuls  NULS $0.004595
₿0.000000048
3.27 $524.97K
₿5.49
$0.005574
₿0.000000058
$0.004449
₿0.000000045
$46.26
₿0
$613.21K
₿6.41
$524.97K
₿5.49
Previsão de Preço do Nuls(nuls)
4674 Loom Network (NEW)  LOOM $0.0004135
₿0.0000000043
-0.27 $514.07K
₿5.38
$0.0004737
₿0.0000000049
$0.0004135
₿0.0000000042
$3.2K
₿0.03
$537.68K
₿5.62
$514.07K
₿5.38
Previsão de Preço do Loom Network (NEW)(loom)
4973 Chainge Finance  XCHNG $0.0008281
₿0.0000000086
-0.64 $409.14K
₿4.28
$0.0009306
₿0.0000000096
$0.0008059
₿0.0000000083
$302.84
₿0
$993.77K
₿10.39
$409.14K
₿4.28
Previsão de Preço do Chainge Finance(xchng)
4995 pSTAKE Finance  PSTAKE $0.0008064
₿0.0000000084
-6.40 $402.64K
₿4.23
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$115.94K
₿1.21
$402.64K
₿4.23
$402.64K
₿4.23
Previsão de Preço do pSTAKE Finance(pstake)
5034 SAD HAMSTER  HAMMY $0.0003915
₿0.0000000040
-3.87 $391.8K
₿4.1
$0.0004095
₿0.0000000042
$0.0003887
₿0.0000000040
$2.47K
₿0.03
$391.8K
₿4.1
$391.8K
₿4.1
Previsão de Preço do SAD HAMSTER(hammy)
5187 PacMoon  PAC $0.0003636
₿0.0000000038
-0.94 $355.08K
₿3.71
$0.0003702
₿0.0000000038
$0.0003587
₿0.0000000037
$1.98
₿0
$364.18K
₿3.8
$355.08K
₿3.71
Previsão de Preço do PacMoon(pac)
5203 enqAI  ENQAI $0.0003535
₿0.0000000036
-1.35 $350.29K
₿3.66
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$63.15K
₿0.66
$353.56K
₿3.7
$350.29K
₿3.66
Previsão de Preço do enqAI(enqai)
5340 Maple  MPL $0.1849
₿0.0000019
0.14 $323.25K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$52.98K
₿0.55
$1.85M
₿19.37
$323.25K
₿3.39
Previsão de Preço do Maple(mpl)
5350 Storm  STMX $0.00002805
₿0.00000000029
-33.46 $320.48K
₿3.22
$0.00004299
₿0.00000000044
$0.00002546
₿0.00000000026
$16.13K
₿0.17
$364.19K
₿3.66
$320.48K
₿3.22
Previsão de Preço do Storm(stmx)
5463 UniLend Finance  UFT $0.003075
₿0.000000031
0.89 $298.32K
₿3.22
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$60.02K
₿0.61
$298.32K
₿3.22
$298.32K
₿3.22
Previsão de Preço do UniLend Finance(uft)
5563 NORMIE  NORMIE $0.0002874
₿0.0000000030
-0.82 $279.98K
₿2.93
$0.0002924
₿0.0000000030
$0.0002853
₿0.0000000029
$919.28
₿0.01
$279.98K
₿2.93
$279.98K
₿2.93
Previsão de Preço do NORMIE(normie)
5629 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5668 Commune AI  COMAI $0.003047
₿0.000000031
7.34 $256.05K
₿2.68
$0.003066
₿0.000000032
$0.002514
₿0.000000026
$30.07
₿0
$516.26K
₿5.4
$256.05K
₿2.68
Previsão de Preço do Commune AI(comai)
5833 Redacted  BTRFLY $14.07
₿0.00015
0 $231.3K
₿2.53
$0
$0
$2.67
₿0
$231.3K
₿2.53
$231.3K
₿2.53
Previsão de Preço do Redacted(btrfly)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01089
₿0.00000011
$0.01
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
5954 Rowan Coin  RWN $0.001099
₿0.000000011
-0.01* $214.42K
₿2.25
$0.001099
₿0.000000011
$0.001099
₿0.000000011
$54.22
₿0
$599.27K
₿6.28
$214.42K
₿2.25
Previsão de Preço do Rowan Coin(rwn)
6009 Rally  RLY $0.00004148
₿0.00000000043
-1.15 $207.96K
₿2.18
$0.00004301
₿0.00000000044
$0.00004148
₿0.00000000043
$315.42
₿0
$622.39K
₿6.51
$207.96K
₿2.18
Previsão de Preço do Rally(rly)
6048 Linear  LINA $0.00002031
₿0.00000000021
-30.25 $203.18K
₿2.13
$0.00003737
₿0.00000000038
$0.00002014
₿0.00000000021
$628.63
₿0.01
$203.25K
₿2.13
$203.18K
₿2.13
Previsão de Preço do Linear(lina)
6216 Kitten Haimer  KHAI $0.003366
₿0.000000035
-8.27 $181.95K
₿1.9
$0.00384
₿0.000000039
$0.00336
₿0.000000035
$3.98K
₿0.04
$181.95K
₿1.9
$181.95K
₿1.9
Previsão de Preço do Kitten Haimer(khai)
6281 tooker kurlson  TOOKER $0.0001797
₿0.0000000018
2.02 $174.63K
₿1.83
$0.0001842
₿0.0000000019
$0.0001737
₿0.0000000017
$580.07
₿0.01
$174.63K
₿1.83
$174.63K
₿1.83
Previsão de Preço do tooker kurlson(tooker)
6423 Groestlcoin  GRS $0.001796
₿0.000000018
-98.24 $160.31K
₿1.68
$0.102
₿0.0000010
$0.001717
₿0.000000017
$2.06M
₿21.52
$160.34K
₿1.68
$160.31K
₿1.68
Previsão de Preço do Groestlcoin(grs)
6437 Ordiswap  ORDS $0.0002244
₿0.0000000023
-13.10 $159.08K
₿1.67
$0.0002615
₿0.0000000027
$0.0002233
₿0.0000000023
$52.06K
₿0.54
$224.47K
₿2.35
$159.08K
₿1.67
Previsão de Preço do Ordiswap(ords)
6650 Stride Staked DYDX  STDYDX $0.2326
₿0.0000024
0 $139.61K
₿1.45
$0
$0
$205.99
₿0
$139.61K
₿1.45
$139.61K
₿1.45
Previsão de Preço do Stride Staked DYDX(stdydx)
6706 Blendr Network  BLENDR $0.003368
₿0.000000035
6.05 $135.02K
₿1.41
$0.003389
₿0.000000035
$0.003046
₿0.000000031
$74.7
₿0
$141.48K
₿1.48
$135.02K
₿1.41
Previsão de Preço do Blendr Network(blendr)
7018 OX Coin  OX $0.00004215
₿0.00000000044
-0.39 $110.29K
₿1.15
$0.00004284
₿0.00000000044
$0.00004162
₿0.00000000043
$61.89
₿0
$110.29K
₿1.15
$110.29K
₿1.15
Previsão de Preço do OX Coin(ox)
7025 OpSec  OPSEC $0.001111
₿0.000000011
-18.88 $109.89K
₿1.15
$0.001399
₿0.000000014
$0.001105
₿0.000000011
$51.98K
₿0.54
$109.89K
₿1.15
$109.89K
₿1.15
Previsão de Preço do OpSec(opsec)
7047 Strike  STRIKE $0.0191
₿0.00000020
-1.96 $108.45K
₿1.14
$0.01953
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7314 Spacemesh  $SMH $0.001287
₿0.000000013
-0.01 $92.5K
₿0.97
$0.001287
₿0.000000013
$0.001284
₿0.000000013
$5.15K
₿0.05
$92.5K
₿0.97
$92.5K
₿0.97
Previsão de Preço do Spacemesh($smh)
7359 Krypton DAO  KRD $0.0008867
₿0.0000000092
-6.36 $90.85K
₿0.95
$0.0009478
₿0.0000000099
$0.0008863
₿0.0000000091
$5.88K
₿0.06
$8.87M
₿92.76
$90.85K
₿0.95
Previsão de Preço do Krypton DAO(krd)
8245 Vertex  VRTX $0.000107
₿0.0000000011
2.45 $56.56K
₿0.59
$0.0001071
₿0.0000000011
$0.0001044
₿0.0000000010
$5.65
₿0
$107.06K
₿1.12
$56.56K
₿0.59
Previsão de Preço do Vertex(vrtx)
10539 TOPIA  TOPIA $0.00001038
₿0.00000000010
-1.29 $16.1K
₿0.17
$0.0000106
₿0.00000000010
$0.00001031
₿0.00000000010
$1.07
₿0
$51.88K
₿0.54
$16.1K
₿0.17
Previsão de Preço do TOPIA(topia)
11242 Matr1x Fire  FIRE $0.000169
₿0.0000000017
-9.00 $11.29K
₿0.12
$0.0001977
₿0.0000000020
$0.0001692
₿0.0000000017
$5.14K
₿0.05
$163.41K
₿1.71
$11.29K
₿0.12
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001537
₿0.00000000016
-7.76 $0
₿0
$0.00001775
₿0.00000000018
$0.0000146
₿0.00000000015
$12.15K
₿0.13
$1.65
₿0
$0
₿0
Previsão de Preço do Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005674
₿0.000000063
-2.15 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$11.92K
₿0.11
$5.67M
₿63.15
$0
₿0
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $0.5693
₿0.0000059
-0.50 $0
₿0
$0.5749
₿0.0000060
$0.5561
₿0.0000057
$2.35M
₿25.12
$569.31M
₿5.94K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,449.45
₿0.015
1.57 $0
₿0
$1,456.94
₿0.015
$1,394.43
₿0.014
$76.88K
₿0.88
$144.37M
₿1.51K
$0
₿0
Previsão de Preço do Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1315
₿0.0000013
-4.20 $0
₿0
$0.1373
₿0.0000014
$0.1301
₿0.0000013
$42.45K
₿0.44
$75.71M
₿789.23
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.3063
₿0.0000031
-2.39 $0
₿0
$0.3209
₿0.0000033
$0.3042
₿0.0000031
$1.83K
₿0.02
$11.04M
₿115.37
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.08586
₿0.00000089
-4.27 $0
₿0
$0.08971
₿0.00000092
$0.08124
₿0.00000084
$24.48K
₿0.26
$272.62M
₿2.85K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Metars Genesis  MRS $0.8588
₿0.0000089
-0.22 $0
₿0
$0.8839
₿0.0000092
$0.8577
₿0.0000088
$7.66K
₿0.08
$858.86M
₿8.98K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001106
₿0.000000011
-0.01* $0
₿0
$0.001109
₿0.000000011
$0.001088
₿0.000000011
$21.89
₿0
$11.06M
₿115.85
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $39.7
₿0.00041
-1.04 $0
₿0
$40.56
₿0.00041
$29.55
₿0.00031
$686.89K
₿7.18
$22.05B
₿230.83K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001241
₿0.000000012
-4.66 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$6.7K
₿0.07
$1.24M
₿12.99
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀