$3.3T
Capitalização total de mercado
$104.53B
Volume total
BTC 57.47%     ETH 11.96%
Dominância

Página de Resultados 8 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3156 PAID Network  PAID $0.003379
₿0.000000035
12.02 $1.84M
₿19.4
$0.003394
₿0.000000035
$0.002999
₿0.000000031
$84.68K
₿0.89
$1.99M
₿21.08
$1.84M
₿19.4
Previsão de Preço do PAID Network(paid)
3187 Pandora  PANDORA $176.31
₿0.0018
1.85 $1.77M
₿18.6
$181.13
₿0.0019
$166.58
₿0.0017
$3.18K
₿0.03
$1.77M
₿18.6
$1.77M
₿18.6
Previsão de Preço do Pandora(pandora)
3229 Beercoin  BEER $0.000001909
₿0.000000000020
1.29 $1.7M
₿17.86
$0.000001909
₿0.000000000020
$0.00000185
₿0.000000000019
$18.59K
₿0.2
$1.7M
₿17.86
$1.7M
₿17.86
Previsão de Preço do Beercoin(beer)
3236 Unizen  ZCX $0.002533
₿0.000000026
-4.57 $1.69M
₿17.79
$0.002681
₿0.000000028
$0.002523
₿0.000000026
$119.45K
₿1.26
$2.24M
₿23.65
$1.69M
₿17.79
Previsão de Preço do Unizen(zcx)
3298 PlayDapp  PDA $0.002479
₿0.000000025
4.24 $1.59M
₿16.52
$0.002495
₿0.000000025
$0.002296
₿0.000000024
$138.48K
₿1.32
$1.74M
₿18.01
$1.59M
₿16.52
Previsão de Preço do PlayDapp(pda)
3300 Fren Pet  FP $0.218
₿0.0000022
-3.13 $1.59M
₿16.74
$0.2252
₿0.0000023
$0.2166
₿0.0000022
$2.52K
₿0.03
$1.59M
₿16.74
$1.59M
₿16.74
Previsão de Preço do Fren Pet(fp)
3311 MINATIVERSE  MNTC $0.2917
₿0.0000030
-9.40 $1.57M
₿16.46
$0.3271
₿0.0000034
$0.2856
₿0.0000030
$172.22K
₿1.8
$2.97M
₿31.12
$1.57M
₿16.46
Previsão de Preço do MINATIVERSE(mntc)
3337 BOB Token  BOB $0.000002219
₿0.000000000023
-1.63 $1.53M
₿16.12
$0.00000228
₿0.000000000023
$0.00000221
₿0.000000000023
$308.35K
₿3.25
$1.53M
₿16.12
$1.53M
₿16.12
Previsão de Preço do BOB Token(bob)
3345 Biswap  BSW $0.003034
₿0.000000031
0.62 $1.51M
₿15.96
$0.003044
₿0.000000032
$0.002995
₿0.000000031
$149.85K
₿1.52
$1.75M
₿18.45
$1.51M
₿15.96
Previsão de Preço do Biswap(bsw)
3352 Cream  CREAM $0.6483
₿0.0000068
-0.06 $1.5M
₿15.83
$0.6542
₿0.0000068
$0.6405
₿0.0000067
$795.86
₿0.01
$1.9M
₿19.97
$1.5M
₿15.83
Previsão de Preço do Cream(cream)
3394 MAGA Hat  MAGA $0.000003539
₿0.000000000038
-2.93 $1.46M
₿15.85
$0.000003719
₿0.000000000038
$0.000003509
₿0.000000000036
$231.17K
₿4.42
$1.47M
₿15.97
$1.46M
₿15.85
Previsão de Preço do MAGA Hat(maga)
3490 Gelato  GEL $0.004909
₿0.000000059
-4.13 $1.33M
₿16.2
$0.005657
₿0.000000059
$0.004875
₿0.000000051
$112.15K
₿1.19
$2.07M
₿25.06
$1.33M
₿16.2
Previsão de Preço do Gelato(gel)
3499 DeRace  ZERC $0.011
₿0.00000011
-2.05 $1.32M
₿13.9
$0.01168
₿0.00000012
$0.01036
₿0.00000010
$20.69K
₿0.22
$1.32M
₿13.9
$1.32M
₿13.9
Previsão de Preço do DeRace(zerc)
3521 Ethernity Chain  ERN $0.04305
₿0.00000045
-2.42 $1.29M
₿13.61
$0.04445
₿0.00000046
$0.04284
₿0.00000045
$1.16K
₿0.01
$1.29M
₿13.61
$1.29M
₿13.61
Previsão de Preço do Ethernity Chain(ern)
3555 Stride  STRD $0.03135
₿0.00000032
2.24 $1.25M
₿13.18
$0.0316
₿0.00000033
$0.03066
₿0.00000032
$8.79K
₿0.09
$1.25M
₿13.18
$1.25M
₿13.18
Previsão de Preço do Stride(strd)
3585 Harambe on Solana  HARAMBE $0.001224
₿0.000000012
8.04 $1.22M
₿12.77
$0.001261
₿0.000000013
$0.00112
₿0.000000011
$21.35K
₿0.22
$1.22M
₿12.77
$1.22M
₿12.77
Previsão de Preço do Harambe on Solana(harambe)
3594 LTO Network  EQTY $0.004159
₿0.000000043
-0.34 $1.21M
₿12.73
$0.004363
₿0.000000045
$0.003986
₿0.000000041
$159.23K
₿1.68
$1.21M
₿12.73
$1.21M
₿12.73
Previsão de Preço do LTO Network(eqty)
3604 SingularityDAO  SDAO $0.01323
₿0.00000013
-1.71 $1.2M
₿12.6
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$3.97K
₿0.04
$1.32M
₿13.92
$1.2M
₿12.6
Previsão de Preço do SingularityDAO(sdao)
3621 catwifhat  $CWIF $0.00000003963
₿0.00000000000041
0.50 $1.18M
₿12.45
$0.00000004017
₿0.00000000000041
$0.00000003896
₿0.00000000000040
$16.66K
₿0.18
$1.18M
₿12.45
$1.18M
₿12.45
Previsão de Preço do catwifhat($cwif)
3651 CANTO  CANTO $0.001895
₿0.000000019
-0.01 $1.15M
₿12.06
$0.001903
₿0.000000019
$0.001877
₿0.000000019
$17.05
₿0
$1.9M
₿19.82
$1.15M
₿12.06
Previsão de Preço do CANTO(canto)
3671 ALEX Lab  ALEX $0.001188
₿0.000000012
0.68 $1.13M
₿11.91
$0.001188
₿0.000000012
$0.001179
₿0.000000012
$217.85K
₿0.51
$1.19M
₿12.48
$1.13M
₿11.91
Previsão de Preço do ALEX Lab(alex)
3687 higher  HIGHER $0.001119
₿0.000000011
3.68 $1.12M
₿11.79
$0.001163
₿0.000000012
$0.001055
₿0.000000011
$182.71K
₿1.93
$1.12M
₿11.79
$1.12M
₿11.79
Previsão de Preço do higher(higher)
3690 Celsius Network  CEL $0.03129
₿0.00000032
0.78 $1.12M
₿11.77
$0.03215
₿0.00000033
$0.03089
₿0.00000032
$202.41K
₿2.13
$1.12M
₿11.77
$1.12M
₿11.77
Previsão de Preço do Celsius Network(cel)
3693 e-Radix  EXRD $0.001311
₿0.000000013
3.19 $1.12M
₿11.67
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$17.84K
₿0.19
$1.12M
₿11.67
$1.12M
₿11.67
Previsão de Preço do e-Radix(exrd)
3699 WeatherXM  WXM $0.03893
₿0.00000041
0.02 $1.11M
₿11.73
$0.04008
₿0.00000041
$0.03862
₿0.00000040
$53.59K
₿0.56
$3.9M
₿41.09
$1.11M
₿11.73
Previsão de Preço do WeatherXM(wxm)
3701 Decubate  DCB $0.002871
₿0.000000030
-0.50 $1.11M
₿11.69
$0.002896
₿0.000000030
$0.002867
₿0.000000030
$102.07K
₿1.07
$2.87M
₿30.22
$1.11M
₿11.69
Previsão de Preço do Decubate(dcb)
3703 LooksRare  LOOKS $0.001118
₿0.000000011
-1.03 $1.11M
₿11.77
$0.00114
₿0.000000011
$0.001102
₿0.000000011
$353.24K
₿3.74
$1.11M
₿11.77
$1.11M
₿11.77
Previsão de Preço do LooksRare(looks)
3724 Peng  PENG $0.01092
₿0.00000011
-0.24 $1.09M
₿11.48
$0.0111
₿0.00000011
$0.0109
₿0.00000011
$174.66K
₿1.84
$1.09M
₿11.48
$1.09M
₿11.48
Previsão de Preço do Peng(peng)
3742 SelfKey  KEY $0.0001805
₿0.0000000019
-6.81 $1.08M
₿11.55
$0.0001978
₿0.0000000020
$0.0001694
₿0.0000000017
$5.33K
₿0.06
$1.08M
₿11.55
$1.08M
₿11.55
Previsão de Preço do SelfKey(key)
3789 Jeo Boden  BODEN $0.001517
₿0.000000015
-4.55 $1.05M
₿11.02
$0.001592
₿0.000000016
$0.001499
₿0.000000015
$9.14K
₿0.09
$1.05M
₿11.02
$1.05M
₿11.02
Previsão de Preço do Jeo Boden(boden)
3803 Shark Cat  SC $0.001043
₿0.000000011
1.56 $1.04M
₿10.91
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$323.65K
₿3.96
$1.04M
₿10.91
$1.04M
₿10.91
Previsão de Preço do Shark Cat(sc)
3814 Meter  MTRG $0.03181
₿0.00000033
-0.85 $1.03M
₿10.83
$0.03227
₿0.00000033
$0.03121
₿0.00000032
$73.13K
₿0.77
$1.56M
₿16.41
$1.03M
₿10.83
Previsão de Preço do Meter(mtrg)
3863 ARC  ARC $0.0009523
₿0.000000010
-3.35 $980.97K
₿10.34
$0.0009871
₿0.000000010
$0.0009523
₿0.000000010
$126.52K
₿1.33
$980.97K
₿10.34
$980.97K
₿10.34
Previsão de Preço do ARC(arc)
3866 Stargaze  STARS $0.0003415
₿0.0000000035
-2.74 $979.15K
₿10.31
$0.0003704
₿0.0000000038
$0.0003408
₿0.0000000035
$7.94K
₿0.08
$1.02M
₿10.74
$979.15K
₿10.31
Previsão de Preço do Stargaze(stars)
4020 Multibit  MUBI $0.0009015
₿0.0000000094
-1.28 $856.47K
₿8.96
$0.0009157
₿0.0000000096
$0.0008819
₿0.0000000092
$307.62K
₿3.24
$901.55K
₿9.44
$856.47K
₿8.96
Previsão de Preço do Multibit(mubi)
4056 Apeiron  APRS $0.004214
₿0.000000043
-9.08 $833.3K
₿8.51
$0.004697
₿0.000000049
$0.004067
₿0.000000042
$10.65K
₿0.11
$4.21M
₿43.03
$833.3K
₿8.51
Previsão de Preço do Apeiron(aprs)
4090 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4172 Solchat  CHAT $0.08499
₿0.00000088
-0.84 $764.29K
₿8
$0.08764
₿0.00000091
$0.08346
₿0.00000087
$60.28K
₿0.64
$764.97K
₿8
$764.29K
₿8
Previsão de Preço do Solchat(chat)
4320 Moon Tropica  CAH $0.2389
₿0.0000025
-9.28 $672.18K
₿7.07
$0.2869
₿0.0000030
$0.2386
₿0.0000025
$5.08K
₿0.05
$8.39M
₿88.24
$672.18K
₿7.07
Previsão de Preço do Moon Tropica(cah)
4391 Doland Tremp  TREMP $0.006335
₿0.000000067
-0.95 $633.25K
₿6.7
$0.006504
₿0.000000068
$0.006241
₿0.000000065
$286.11K
₿3.03
$633.25K
₿6.7
$633.25K
₿6.7
Previsão de Preço do Doland Tremp(tremp)
4407 TOMI  TOMI $0.000000000951
₿0.0000000000000093
-21.48 $624.9K
₿6.4
$0.000000002542
₿0.000000000000026
$0.00000000089
₿0.0000000000000093
$25.28K
₿0.24
$624.9K
₿6.4
$624.9K
₿6.4
Previsão de Preço do TOMI(tomi)
4409 XCAD Network  XCAD $0.003581
₿0.000000037
-12.77 $624.3K
₿6.62
$0.004114
₿0.000000043
$0.00355
₿0.000000037
$183.94K
₿1.94
$695.73K
₿7.37
$624.3K
₿6.62
Previsão de Preço do XCAD Network(xcad)
4471 My DeFi Pet  DPET $0.01178
₿0.00000012
-4.35 $591.02K
₿6.14
$0.01477
₿0.00000015
$0.0106
₿0.00000011
$15.13K
₿0.16
$1.18M
₿12.22
$591.02K
₿6.14
Previsão de Preço do My DeFi Pet(dpet)
4508 Merit Circle  MC $0.04823
₿0.00000050
-1.97 $574.52K
₿6.05
$0.04964
₿0.00000051
$0.04798
₿0.00000050
$1.07K
₿0.01
$574.52K
₿6.05
$574.52K
₿6.05
Previsão de Preço do Merit Circle(mc)
4524 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4590 LeverFi  LEVER $0.00001554
₿0.00000000016
-7.95 $543.55K
₿5.7
$0.00001699
₿0.00000000017
$0.00001163
₿0.00000000012
$314.25K
₿3.31
$543.56K
₿5.7
$543.55K
₿5.7
Previsão de Preço do LeverFi(lever)
4628 Nuls  NULS $0.004616
₿0.000000048
-16.84 $527.42K
₿5.56
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$149.98
₿0
$616.08K
₿6.5
$527.42K
₿5.56
Previsão de Preço do Nuls(nuls)
4668 Loom Network (NEW)  LOOM $0.0003547
₿0.0000000043
-25.01 $514.45K
₿5.42
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$5.21K
₿0.06
$538.08K
₿5.67
$514.45K
₿5.42
Previsão de Preço do Loom Network (NEW)(loom)
4767 Chainge Finance  XCHNG $0.0009703
₿0.000000010
10.36 $479.4K
₿5.35
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.51K
₿0.02
$1.16M
₿12.99
$479.4K
₿5.35
Previsão de Preço do Chainge Finance(xchng)
4847 Rowan Coin  RWN $0.002298
₿0.000000024
109.06 $448.29K
₿4.72
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.19
$448.29K
₿4.72
Previsão de Preço do Rowan Coin(rwn)
4976 pSTAKE Finance  PSTAKE $0.0008128
₿0.0000000085
-2.70 $406.43K
₿4.29
$0.0008818
₿0.0000000092
$0.0007627
₿0.0000000079
$116.94K
₿1.23
$406.43K
₿4.29
$406.43K
₿4.29
Previsão de Preço do pSTAKE Finance(pstake)
5022 SAD HAMSTER  HAMMY $0.0003928
₿0.0000000041
0.16 $392.47K
₿4.13
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.94K
₿0.02
$392.47K
₿4.13
$392.47K
₿4.13
Previsão de Preço do SAD HAMSTER(hammy)
5175 PacMoon  PAC $0.0003603
₿0.0000000037
-0.16 $351.32K
₿3.7
$0.0003652
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.8
$351.32K
₿3.7
Previsão de Preço do PacMoon(pac)
5261 Linear  LINA $0.00003331
₿0.00000000035
61.14 $333.14K
₿3.51
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$935.02
₿0.01
$333.25K
₿3.51
$333.14K
₿3.51
Previsão de Preço do Linear(lina)
5319 Maple  MPL $0.1849
₿0.0000019
0.47 $323.06K
₿3.4
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.97K
₿0.58
$1.85M
₿19.44
$323.06K
₿3.4
Previsão de Preço do Maple(mpl)
5369 UniLend Finance  UFT $0.003041
₿0.000000032
-0.05 $304.13K
₿3.2
$0.003134
₿0.000000033
$0.002982
₿0.000000031
$57.2K
₿0.6
$304.13K
₿3.2
$304.13K
₿3.2
Previsão de Preço do UniLend Finance(uft)
5382 enqAI  ENQAI $0.0003123
₿0.0000000037
-11.74 $309.45K
₿3.74
$0.0003607
₿0.0000000038
$0.0003051
₿0.0000000032
$56.21K
₿0.68
$312.33K
₿3.78
$309.45K
₿3.74
Previsão de Preço do enqAI(enqai)
5458 Groestlcoin  GRS $0.003332
₿0.000000029
-94.11 $297.37K
₿2.63
$0.06423
₿0.00000067
$0.001717
₿0.000000017
$37.46K
₿0.39
$297.43K
₿2.63
$297.37K
₿2.63
Previsão de Preço do Groestlcoin(grs)
5601 NORMIE  NORMIE $0.000278
₿0.0000000029
-3.29 $270.87K
₿2.86
$0.0002898
₿0.0000000030
$0.0002777
₿0.0000000029
$792.69
₿0.01
$270.87K
₿2.86
$270.87K
₿2.86
Previsão de Preço do NORMIE(normie)
5627 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
Previsão de Preço do Interport Token(itp)
5662 Commune AI  COMAI $0.003049
₿0.000000032
6.17 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.002864
₿0.000000029
$20.94
₿0
$516.71K
₿5.43
$256.27K
₿2.69
Previsão de Preço do Commune AI(comai)
5827 Redacted  BTRFLY $14.07
₿0.00014
-0.01* $231.16K
₿2.44
$14.07
₿0.00014
$14.05
₿0.00014
$2.65
₿0
$231.16K
₿2.44
$231.16K
₿2.44
Previsão de Preço do Redacted(btrfly)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01081
₿0.00000011
$0.009932
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
6037 Rally  RLY $0.00004029
₿0.00000000042
-3.37 $201.96K
₿2.12
$0.00004285
₿0.00000000044
$0.00004022
₿0.00000000042
$561.7
₿0.01
$604.44K
₿6.35
$201.96K
₿2.12
Previsão de Preço do Rally(rly)
6254 Kitten Haimer  KHAI $0.003269
₿0.000000034
-6.31 $176.64K
₿1.86
$0.003535
₿0.000000037
$0.003226
₿0.000000034
$2.06K
₿0.02
$176.64K
₿1.86
$176.64K
₿1.86
Previsão de Preço do Kitten Haimer(khai)
6298 tooker kurlson  TOOKER $0.0001761
₿0.0000000018
-2.14 $171.03K
₿1.8
$0.0001814
₿0.0000000018
$0.0001678
₿0.0000000017
$1.61K
₿0.02
$171.03K
₿1.8
$171.03K
₿1.8
Previsão de Preço do tooker kurlson(tooker)
6429 Ordiswap  ORDS $0.0002232
₿0.0000000023
-12.60 $158.23K
₿1.66
$0.0002581
₿0.0000000027
$0.000221
₿0.0000000023
$54.51K
₿0.58
$223.26K
₿2.35
$158.23K
₿1.66
Previsão de Preço do Ordiswap(ords)
6465 Storm  STMX $0.000014
₿0.00000000016
-57.55 $154.89K
₿1.85
$0.00003301
₿0.00000000034
$0.00001287
₿0.00000000013
$23.2K
₿0.25
$176.01K
₿2.1
$154.89K
₿1.85
Previsão de Preço do Storm(stmx)
6713 OpSec  OPSEC $0.00135
₿0.000000014
20.37 $133.3K
₿1.41
$0.001364
₿0.000000014
$0.001105
₿0.000000011
$62.5K
₿0.67
$133.3K
₿1.41
$133.3K
₿1.41
Previsão de Preço do OpSec(opsec)
6725 Blendr Network  BLENDR $0.003309
₿0.000000034
6.22 $132.67K
₿1.4
$0.003389
₿0.000000035
$0.003015
₿0.000000031
$227.74
₿0
$139.01K
₿1.46
$132.67K
₿1.4
Previsão de Preço do Blendr Network(blendr)
6742 Stride Staked DYDX  STDYDX $0.2182
₿0.0000022
1.98 $130.98K
₿1.37
$0.2182
₿0.0000022
$0.2139
₿0.0000022
$386.53
₿0
$130.98K
₿1.37
$130.98K
₿1.37
Previsão de Preço do Stride Staked DYDX(stdydx)
7039 Strike  STRIKE $0.0191
₿0.00000020
-0.16 $108.45K
₿1.14
$0.01921
₿0.00000020
$0.01897
₿0.00000019
$1.45
₿0
$124.96K
₿1.31
$108.45K
₿1.14
Previsão de Preço do Strike(strike)
7195 OX Coin  OX $0.00003772
₿0.00000000039
-9.43 $98.73K
₿1.04
$0.00004284
₿0.00000000044
$0.00003511
₿0.00000000036
$382.09
₿0
$98.73K
₿1.04
$98.73K
₿1.04
Previsão de Preço do OX Coin(ox)
7440 Spacemesh  $SMH $0.001206
₿0.000000012
-6.23 $86.68K
₿0.91
$0.001287
₿0.000000013
$0.001196
₿0.000000012
$3.88K
₿0.04
$86.68K
₿0.91
$86.68K
₿0.91
Previsão de Preço do Spacemesh($smh)
7485 Krypton DAO  KRD $0.0007686
₿0.0000000080
-13.45 $78.75K
₿0.83
$0.0009475
₿0.0000000099
$0.000768
₿0.0000000080
$14.75K
₿0.16
$7.69M
₿80.97
$78.75K
₿0.83
Previsão de Preço do Krypton DAO(krd)
8238 Vertex  VRTX $0.0001076
₿0.0000000011
2.92 $56.86K
₿0.6
$0.0001076
₿0.0000000011
$0.0001045
₿0.0000000010
$5.67
₿0
$107.62K
₿1.13
$56.86K
₿0.6
Previsão de Preço do Vertex(vrtx)
10536 TOPIA  TOPIA $0.00001038
₿0.00000000010
0.20 $16.1K
₿0.17
$0.00001044
₿0.00000000010
$0.00001031
₿0.00000000010
$1.07
₿0
$51.88K
₿0.54
$16.1K
₿0.17
Previsão de Preço do TOPIA(topia)
11342 Matr1x Fire  FIRE $0.0001612
₿0.0000000017
-12.84 $10.76K
₿0.11
$0.0001864
₿0.0000000019
$0.0001588
₿0.0000000016
$5.07K
₿0.05
$155.69K
₿1.66
$10.76K
₿0.11
Previsão de Preço do Matr1x Fire(fire)
Leash  LEASH $0.00001419
₿0.00000000014
-9.04 $0
₿0
$0.00001629
₿0.00000000017
$0.00001374
₿0.00000000014
$14.41K
₿0.15
$1.52
₿0
$0
₿0
Previsão de Preço do Leash(leash)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.005616
₿0.000000059
-1.18 $0
₿0
$0.006157
₿0.000000064
$0.005383
₿0.000000056
$14.23K
₿0.15
$5.62M
₿59.17
$0
₿0
Previsão de Preço do Murasaki(mura)
Cheelee  CHEEL $0.5582
₿0.0000058
0.04 $0
₿0
$0.5729
₿0.0000059
$0.5487
₿0.0000057
$2.2M
₿13.74
$558.33M
₿5.88K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,503.79
₿0.015
7.12 $0
₿0
$1,509.42
₿0.015
$1,394.43
₿0.014
$129.77K
₿1.36
$149.48M
₿1.58K
$0
₿0
Previsão de Preço do Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1316
₿0.0000013
-1.20 $0
₿0
$0.1346
₿0.0000014
$0.13
₿0.0000013
$27.19K
₿0.29
$75.7M
₿796.83
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2871
₿0.0000030
-8.45 $0
₿0
$0.3136
₿0.0000032
$0.2871
₿0.0000030
$1.48K
₿0.02
$10.35M
₿109.15
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.08047
₿0.00000087
-5.11 $0
₿0
$0.08647
₿0.00000090
$0.08047
₿0.00000084
$25.77K
₿0.28
$255.54M
₿2.76K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Metars Genesis  MRS $0.8464
₿0.0000089
-1.52 $0
₿0
$0.8816
₿0.0000092
$0.8458
₿0.0000088
$6.3K
₿0.07
$846.71M
₿8.92K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Zebec Protocol  ZBC $0.001116
₿0.000000011
0.63 $0
₿0
$0.001116
₿0.000000011
$0.001106
₿0.000000011
$19.05
₿0
$11.16M
₿117.59
$0
₿0
Previsão de Preço do Zebec Protocol(zbc)
Bazaars  BZR $39.26
₿0.00041
4.29 $0
₿0
$39.9
₿0.00041
$29.55
₿0.00031
$794.95K
₿8.32
$21.81B
₿229.81K
$0
₿0
Previsão de Preço do Bazaars(bzr)
H2O Dao  H2O $0.001241
₿0.000000013
-0.14 $0
₿0
$0.001361
₿0.000000014
$0.00124
₿0.000000012
$6.01K
₿0.06
$1.24M
₿13.09
$0
₿0
Previsão de Preço do H2O Dao(h2o)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀