$3.07T
Tổng vốn hoá thị trường
$56.92B
Tổng khối lượng
BTC 57.24%     ETH 11.68%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của opBNB Ecocystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3049 MUMU THE BULL  MUMU $0.0000007981
₿0.00000000012
-3.04 $1.86M
₿0
$0.000000852
₿0.00000000014
$0.0000007911
₿0.00000000012
$338.52K
₿10.16
$1.86M
₿286.59
$1.86M
₿0
Dự đoán giá MUMU THE BULL (mumu)
3052 BakeryToken  BAKE $0.006413
₿0.0000053
-2.68 $1.85M
₿1.53K
$0.006721
₿0.0000056
$0.006391
₿0.0000052
$266.6K
₿194.08
$1.86M
₿1.47K
$1.85M
₿1.53K
Dự đoán giá BakeryToken (bake)
3060 PAID Network  PAID $0.003386
₿0.0000029
-1.60 $1.84M
₿849.37
$0.003451
₿0.0000031
$0.00337
₿0.0000026
$141.48K
₿14.89
$2M
₿1.75K
$1.84M
₿849.37
Dự đoán giá PAID Network (paid)
3064 Frontier Token  FRONT $0.0203
₿0.000017
-2.19 $1.83M
₿1.55K
$0.02082
₿0.000018
$0.0157
₿0.000016
$149.37
₿463.69
$1.83M
₿1.59K
$1.83M
₿1.55K
Dự đoán giá Frontier Token (front)
3076 GraphLinq Protocol  GLQ $0.005333
₿0.0000018
1.12 $1.81M
₿628.83
$0.005486
₿0.0000019
$0.005164
₿0.0000018
$86.28K
₿13.26
$2.67M
₿924.74
$1.81M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
3109 ZTX  ZTX $0.0004202
₿0.00000027
28.57 $1.77M
₿647.98
$0.0005406
₿0.00000029
$0.0003241
₿0.00000027
$9.26M
₿16.72
$4.2M
₿2.79K
$1.77M
₿647.98
Dự đoán giá ZTX (ztx)
3160 Biswap  BSW $0.003333
₿0.0000016
0.54 $1.66M
₿838.72
$0.003338
₿0.0000017
$0.003292
₿0.0000016
$2M
₿89.11
$1.92M
₿969.69
$1.66M
₿838.72
Dự đoán giá Biswap (bsw)
3222 BOB Token  BOB $0.000002269
₿0.00000000045
-0.89 $1.57M
₿314.15
$0.000002309
₿0.00000000049
$0.000002259
₿0.00000000045
$257.11K
₿40.13
$1.57M
₿314.15
$1.57M
₿314.15
Dự đoán giá BOB Token (bob)
3266 Beercoin  BEER $0.00000167
-1.03 $1.48M
$0.000001709
$0.00000165
$24.97K
$1.48M
$1.48M
Dự đoán giá Beercoin (beer)
3292 WeatherXM  WXM $0.05372
-1.65 $1.48M
$0.05479
$0.0536
$14.98K
$5.37M
$1.48M
Dự đoán giá WeatherXM (wxm)
3295 ARC  ARC $0.001431
₿0.0000010
11.07 $1.47M
₿986.01
$0.001503
₿0.0000011
$0.00123
₿0.0000010
$222.1K
₿8.27
$1.47M
₿1.07K
$1.47M
₿986.01
Dự đoán giá ARC (arc)
3302 pSTAKE Finance  PSTAKE $0.00292
₿0.0000017
-5.82 $1.46M
₿814.07
$0.0031
₿0.0000019
$0.002787
₿0.0000017
$7.23M
₿18.89
$1.46M
₿884.86
$1.46M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
3336 Vtrading  VTRADING $0.001412
8.85 $1.41M
$0.001449
$0.001268
$11.77K
$1.41M
$1.41M
Dự đoán giá Vtrading (vtrading)
3350 MINATIVERSE  MNTC $0.2552
₿0.000036
-2.98 $1.4M
₿228.94
$0.2693
₿0.000038
$0.2502
₿0.000033
$149.09K
₿16.04
$2.64M
₿406.8
$1.4M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
3352 e-Radix  EXRD $0.001634
₿0.00000099
0.79 $1.39M
₿1.14K
$0.001635
₿0.0000010
$0.001449
₿0.00000099
$17.87K
₿5.79
$1.39M
₿1.14K
$1.39M
₿1.14K
Dự đoán giá e-Radix (exrd)
3358 PlayDapp  PDA $0.002154
₿0.0000017
1.09 $1.39M
₿1.04K
$0.00221
₿0.0000018
$0.002122
₿0.0000017
$99.89K
₿84.32
$1.51M
₿1.24K
$1.39M
₿1.04K
Dự đoán giá PlayDapp (pda)
3374 Bitcoin Wizards  WZRD $0.06521
₿0.000024
95.38 $1.37M
₿0
$4.39
₿0.000049
$1.1
₿0.000012
$490.42
₿20.93
$1.37M
₿523.95
$1.37M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
3391 SelfKey  KEY $0.0002239
₿0.00000013
-2.50 $1.35M
₿825.81
$0.0002363
₿0.00000014
$0.0002223
₿0.00000013
$10K
₿246.22
$1.35M
₿825.81
$1.35M
₿825.81
Dự đoán giá SelfKey (key)
3457 DeRace  ZERC $0.01058
₿0.0000043
-1.99 $1.27M
₿519.2
$0.0117
₿0.0000045
$0.01049
₿0.0000042
$70.53K
₿9.14
$1.27M
₿519.2
$1.27M
₿519.2
Dự đoán giá DeRace (zerc)
3471 Zero1 Labs  DEAI $0.01287
₿0.000010
-0.88 $1.26M
₿1.04K
$0.01359
₿0.000012
$0.01269
₿0.000010
$859.67K
₿90.82
$1.26M
₿1.04K
$1.26M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
3472 Ethernity Chain  ERN $0.0419
₿0.000089
-1.57 $1.26M
₿1.84K
$0.04257
₿0.000094
$0.04178
₿0.000089
$78.79
₿66.47
$1.26M
₿2.67K
$1.26M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
3479 LooksRare  LOOKS $0.001255
₿0.0000024
-4.20 $1.25M
₿2.48K
$0.001321
₿0.0000025
$0.001253
₿0.0000022
$905.3K
₿320.02
$1.25M
₿2.48K
$1.25M
₿2.48K
Dự đoán giá LooksRare (looks)
3498 CANTO  CANTO $0.002022
₿0.0000031
3.29 $1.23M
₿1.84K
$0.002241
₿0.0000033
$0.001891
₿0.0000031
$2.31K
₿137.83
$2.02M
₿3.16K
$1.23M
₿1.84K
Dự đoán giá CANTO (canto)
3517 Stride  STRD $0.02997
₿0.000043
-1.57 $1.21M
₿3.91K
$0.031
₿0.000045
$0.02951
₿0.000040
$10.29K
₿2.77
$1.21M
₿3.91K
$1.21M
₿3.91K
Dự đoán giá Stride (strd)
3553 MAGA Hat  MAGA $0.00000291
-1.89 $1.19M
$0.000003019
$0.000002849
$370.81K
$1.2M
$1.19M
Dự đoán giá MAGA Hat (maga)
3605 XCAD Network  XCAD $0.006449
₿0.000014
-3.37 $1.13M
₿755.38
$0.006719
₿0.000015
$0.006372
₿0.000014
$341.59K
₿94.35
$1.26M
₿2.92K
$1.13M
₿755.38
Dự đoán giá XCAD Network (xcad)
3613 SingularityDAO  SDAO $0.01237
₿0.000011
-0.60 $1.12M
₿1.04K
$0.01804
₿0.000012
$0.0117
₿0.000011
$2.37K
₿13.24
$1.24M
₿1.15K
$1.12M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
3653 Decubate  DCB $0.002821
₿0.0000018
-0.25 $1.09M
₿629.42
$0.00283
₿0.0000019
$0.002816
₿0.0000018
$90.05K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
Dự đoán giá Decubate (dcb)
3655 Jeo Boden  BODEN $0.001578
₿0.000010
-4.41 $1.09M
₿7.57K
$0.001651
₿0.000012
$0.001556
₿0.000010
$17.91K
₿31.8
$1.09M
₿7.57K
$1.09M
₿7.57K
Dự đoán giá Jeo Boden (boden)
3656 Fren Pet  FP $0.1492
₿0.00018
-7.84 $1.09M
₿0
$0.1627
₿0.00023
$0.1492
₿0.00012
$3.15K
₿137.32
$1.09M
₿1.81K
$1.09M
₿0
Dự đoán giá Fren Pet (fp)
3666 Meter  MTRG $0.03343
₿0.000027
0.43 $1.08M
₿985.73
$0.0337
₿0.000027
$0.03298
₿0.000025
$66.41K
₿3.01
$1.64M
₿1.28K
$1.08M
₿985.73
Dự đoán giá Meter (mtrg)
3710 Peng  PENG $0.01028
₿0.0000040
9.39 $1.03M
₿406.18
$0.01041
₿0.0000045
$0.009379
₿0.0000032
$194.7K
₿110.29
$1.03M
₿406.18
$1.03M
₿406.18
Dự đoán giá Peng (peng)
3717 catwifhat  $CWIF $0.00000003406
₿0.0000000000041
0.79 $1.02M
₿0
$0.00000003484
₿0.0000000000046
$0.00000003354
₿0.0000000000041
$16.27K
₿11.28
$1.02M
$1.02M
₿0
Dự đoán giá catwifhat ($cwif)
3733 Multibit  MUBI $0.001064
₿0.0000021
-8.48 $1.01M
₿2.02K
$0.001182
₿0.0000023
$0.001004
₿0.0000019
$449.53K
₿456.09
$1.06M
₿2.13K
$1.01M
₿2.02K
Dự đoán giá Multibit (mubi)
3740 ALEX Lab  ALEX $0.001137
₿0.0000061
-3.96 $1.01M
₿4.38K
$0.001188
₿0.0000063
$0.001138
₿0.0000061
$27.4K
₿167.03
$1.14M
₿6.18K
$1.01M
₿4.38K
Dự đoán giá ALEX Lab (alex)
3757 Sidus  SIDUS $0.00009022
₿0.00000015
-5.89 $999.26K
₿1.68K
$0.0001015
₿0.00000016
$0.00008946
₿0.00000015
$149.25K
₿27.98
$1.7M
₿3.37K
$999.26K
₿1.68K
Dự đoán giá Sidus (sidus)
3765 Shark Cat  SC $0.001005
₿0.0000012
-1.05 $995.29K
₿0
$0.001019
₿0.0000014
$0.001
₿0.0000010
$283.32K
₿158.64
$995.29K
₿1.27K
$995.29K
₿0
Dự đoán giá Shark Cat (sc)
3769 LTO Network  EQTY $0.003393
₿0.0000035
-6.32 $989.11K
₿1.53K
$0.0037
₿0.0000036
$0.00336
₿0.0000034
$164.68K
₿123.34
$989.11K
₿1.53K
$989.11K
₿1.53K
Dự đoán giá LTO Network (eqty)
3930 higher  HIGHER $0.0008556
₿0.0000010
1.81 $855.64K
₿1.05K
$0.0008578
₿0.0000011
$0.0008336
₿0.0000010
$164.86K
₿29.59
$855.64K
₿1.05K
$855.64K
₿1.05K
Dự đoán giá higher (higher)
3992 DeFiChain  DFI $0.0008936
₿0.0000011
5.06 $811.95K
₿963.87
$0.0008936
₿0.0000011
$0.0007862
₿0.0000010
$170.47
₿65.11
$1.07M
₿1.33K
$811.95K
₿963.87
Dự đoán giá DeFiChain (dfi)
4019 Doland Tremp  TREMP $0.007886
₿0.0000098
-1.14 $788.26K
₿0
$0.008064
₿0.000011
$0.007765
₿0.0000096
$401.78K
₿19.67
$788.26K
$788.26K
₿0
Dự đoán giá Doland Tremp (tremp)
4048 Celsius Network  CEL $0.0215
₿0.0000029
-0.43 $770.12K
₿1.26K
$0.02182
₿0.0000032
$0.02134
₿0.0000029
$199.81K
₿19.3
$770.12K
₿2.06K
$770.12K
₿1.26K
Dự đoán giá Celsius Network (cel)
4064 Harambe on Solana  HARAMBE $0.0007629
₿0.00000020
-14.23 $762.9K
₿202.51
$0.0008936
₿0.00000027
$0.0007542
₿0.00000020
$22.53K
₿6.74
$762.9K
₿202.51
$762.9K
₿202.51
Dự đoán giá Harambe on Solana (harambe)
4083 Solchat  CHAT $0.08337
₿0.000092
4.95 $749.72K
₿820.77
$0.08539
₿0.00010
$0.07931
₿0.000091
$100.01K
₿22.69
$750.39K
₿837.99
$749.72K
₿820.77
Dự đoán giá Solchat (chat)
4104 Stargaze  STARS $0.0002593
₿0.00000043
2.79 $739.08K
₿1.09K
$0.0002705
₿0.00000044
$0.0002462
₿0.00000039
$10.07K
₿9.18
$774.46K
₿1.31K
$739.08K
₿1.09K
Dự đoán giá Stargaze (stars)
4181 Apeiron  APRS $0.003513
₿0.000011
12.56 $694.75K
₿0
$0.003892
₿0.000013
$0.003022
₿0.000011
$184.03
₿186.13
$3.51M
₿11.93K
$694.75K
₿0
Dự đoán giá Apeiron (aprs)
4193 LeverFi  LEVER $0.00001963
₿0.000000052
-8.64 $687.06K
₿1.54K
$0.00002148
₿0.000000056
$0.00001961
₿0.000000051
$256.37K
₿390.83
$687.08K
₿1.85K
$687.06K
₿1.54K
Dự đoán giá LeverFi (lever)
4203 Moon Tropica  CAH $0.2425
₿0.00053
8.11 $680.39K
₿1.45K
$0.2537
₿0.00058
$0.2194
₿0.00043
$1.26K
₿13.95
$8.49M
₿1.87K
$680.39K
₿1.45K
Dự đoán giá Moon Tropica (cah)
4230 Loom Network (NEW)  LOOM $0.0005933
₿0.0000014
9.69 $668.7K
₿1.82K
$0.000594
₿0.0000015
$0.0005272
₿0.0000014
$7.47K
₿117.4
$699.4K
₿1.93K
$668.7K
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
4441 Storm  STMX $0.00005093
₿0.00000014
-2.68 $557.83K
₿1.64K
$0.00005348
₿0.00000015
$0.00005034
₿0.00000014
$13.1K
₿60.54
$633.9K
₿1.86K
$557.83K
₿1.64K
Dự đoán giá Storm (stmx)
4449 Nuls  NULS $0.004852
₿0.000012
19.03 $554.39K
₿1.38K
$0.004855
₿0.000013
$0.004077
₿0.000011
$155.67
₿199.6
$647.58K
₿1.62K
$554.39K
₿1.38K
Dự đoán giá Nuls (nuls)
4487 Merit Circle  MC $0.04514
₿0.000044
-0.11 $537.49K
₿1.12K
$0.04523
₿0.000045
$0.04496
₿0.000042
$6.81
₿1.25
$537.49K
₿1.12K
$537.49K
₿1.12K
Dự đoán giá Merit Circle (mc)
4519 JPEG'd (OLD)  JPEG $0.000007539
₿0.0000000063
-1.25 $523.49K
₿441.54
$0.0000081
₿0.0000000064
$0.000007529
₿0.0000000062
$12.1
₿0.46
$523.49K
₿441.54
$523.49K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
4583 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.71
₿0.000019
$1.55
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Dự đoán giá Commune AI (comai)
4932 enqAI  ENQAI $0.0003923
₿0.00000067
2.67 $388.7K
₿655.75
$0.0003964
₿0.00000077
$0.0003296
₿0.00000066
$53.11K
₿11.23
$392.32K
₿674.15
$388.7K
₿655.75
Dự đoán giá enqAI (enqai)
5040 SAD HAMSTER  HAMMY $0.000358
₿0.000000034
13.57 $358.09K
₿0
$0.0003664
₿0.000000059
$0.0003122
₿0.000000021
$11.28K
₿6.32
$358.09K
₿34.61
$358.09K
₿0
Dự đoán giá SAD HAMSTER (hammy)
5056 Kitten Haimer  KHAI $0.006553
₿0.000021
0.20 $353.97K
₿0
$0.006576
₿0.000025
$0.006455
₿0.000018
$877.33
₿8.14
$353.97K
₿1.19K
$353.97K
₿0
Dự đoán giá Kitten Haimer (khai)
5085 Rowan Coin  RWN $0.001774
₿0.0000031
-0.01* $346.06K
₿621.37
$0.001774
₿0.0000032
$0.001774
₿0.0000029
$2.77
₿13.61
$967.19K
₿1.74K
$346.06K
₿621.37
Dự đoán giá Rowan Coin (rwn)
5193 Maple  MPL $0.1872
₿0.00027
0.17 $327.3K
₿2.17K
$0.1873
₿0.00028
$0.1869
₿0.00027
$56.25K
₿42.06
$1.87M
₿2.77K
$327.3K
₿2.17K
Dự đoán giá Maple (mpl)
5194 PacMoon  PAC $0.0003353
₿0.0000011
-8.36 $326.99K
₿0
$0.0003664
₿0.0000016
$0.0003347
₿0.0000011
$134.99
₿37.68
$335.37K
₿1.13K
$326.99K
₿0
Dự đoán giá PacMoon (pac)
5234 Linear  LINA $0.00003161
₿0.00000018
0.50 $317.53K
₿1.15K
$0.00003648
₿0.00000019
$0.00002335
₿0.00000018
$1.06K
₿133.06
$317.63K
₿1.89K
$317.53K
₿1.15K
Dự đoán giá Linear (lina)
5249 UniLend Finance  UFT $0.003246
₿0.0000077
3.31 $315.25K
₿769.42
$0.00328
₿0.0000079
$0.00314
₿0.0000076
$60.74K
₿63.05
$315.25K
₿769.42
$315.25K
₿769.42
Dự đoán giá UniLend Finance (uft)
5293 NORMIE  NORMIE $0.0003143
₿0.0000013
-1.04 $306.33K
₿1.35K
$0.0003179
₿0.0000017
$0.0003133
₿0.0000013
$761.29
₿173.14
$306.33K
₿1.35K
$306.33K
₿1.35K
Dự đoán giá NORMIE (normie)
5360 Rally  RLY $0.00005819
₿0.00000025
-9.27 $291.58K
₿1.27K
$0.00006747
₿0.00000027
$0.00004051
₿0.00000024
$4.54K
₿36.1
$872.68K
₿3.81K
$291.58K
₿1.27K
Dự đoán giá Rally (rly)
5393 Chainge Finance  XCHNG $0.0005766
₿0.0000033
-1.94 $284.91K
₿1.67K
$0.0006613
₿0.0000034
$0.0005586
₿0.0000033
$134.74
₿63.47
$692.04K
₿4.05K
$284.91K
₿1.67K
Dự đoán giá Chainge Finance (xchng)
5544 Interport Token  ITP $0.007485
₿0.0000084
0.76 $260.53K
₿66.32
$0.7702
₿0.0000087
$0.7209
₿0.0000081
$592.86
₿0.46
$1.12M
₿1.27K
$260.53K
₿66.32
Dự đoán giá Interport Token (itp)
5709 My DeFi Pet  DPET $0.00452
₿0.00000091
40.65 $227.5K
₿45.68
$0.004728
₿0.00000091
$0.003213
₿0.00000088
$14.04K
₿1.02
$452.91K
₿90.95
$227.5K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
5794 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01002
₿0.00000011
$0.009208
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Dự đoán giá Carry (cre)
6022 Stride Staked DYDX  STDYDX $0.187
₿0.000042
-1.39 $186.8K
₿0
$0.1914
₿0.000044
$0.1863
₿0.000040
$35.51
₿1.03
$186.8K
$186.8K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
6269 Ordiswap  ORDS $0.0002238
₿0.0000023
-1.83 $158.62K
₿1.42K
$0.000257
₿0.0000026
$0.0002226
₿0.0000023
$48.36K
₿149
$223.82K
₿2.4K
$158.62K
₿1.42K
Dự đoán giá Ordiswap (ords)
6280 tooker kurlson  TOOKER $0.0001621
₿0.00000032
7.22 $157.44K
₿0
$0.0001632
₿0.00000048
$0.0001504
₿0.00000031
$1.59K
₿32.13
$157.44K
₿349.35
$157.44K
₿0
Dự đoán giá tooker kurlson (tooker)
6333 Redacted  BTRFLY $9.23
₿0.0038
-0.01* $152.08K
₿1.12K
$9.23
₿0.0040
$9.23
₿0.0038
$342.86
₿2.92
$152.08K
₿1.12K
$152.08K
₿1.12K
Dự đoán giá Redacted (btrfly)
6533 Spacemesh  $SMH $0.00188
₿0.000048
-0.46 $135.1K
₿0
$0.001892
₿0.000050
$0.001877
₿0.000046
$4.82K
₿10.88
$135.1K
$135.1K
₿0
Dự đoán giá Spacemesh ($smh)
6596 Blendr Network  BLENDR $0.003235
₿0.000039
5.57 $129.69K
₿1.6K
$0.003246
₿0.000044
$0.003056
₿0.000036
$505.57
₿45.48
$135.89K
₿1.64K
$129.69K
₿1.6K
Dự đoán giá Blendr Network (blendr)
6659 OpSec  OPSEC $0.001257
₿0.000026
19.64 $124.33K
₿2.45K
$0.001275
₿0.000030
$0.001033
₿0.000025
$55.26K
₿37.01
$124.33K
₿2.54K
$124.33K
₿2.45K
Dự đoán giá OpSec (opsec)
6743 Krypton DAO  KRD $0.001137
₿0.000011
0 $116.56K
₿1.19K
$0.001197
₿0.000011
$0.001137
₿0.000011
$5.32K
₿0.1
$11.38M
₿116.57K
$116.56K
₿1.19K
Dự đoán giá Krypton DAO (krd)
6877 Strike  STRIKE $0.01896
₿0.00019
33.26 $107.66K
₿919.03
$0.0191
₿0.00019
$0.01416
₿0.00018
$568.25
₿11.18
$124.07K
₿1.27K
$107.66K
₿919.03
Dự đoán giá Strike (strike)
6955 OX Coin  OX $0.00003909
₿0.00000019
-4.46 $102.52K
₿725.78
$0.00004092
₿0.00000020
$0.00003808
₿0.00000018
$582.33
₿4.23
$102.52K
₿725.78
$102.52K
₿725.78
Dự đoán giá OX Coin (ox)
8065 Vertex  VRTX $0.0001036
₿0.0000037
0.93 $54.76K
₿928.89
$0.0001036
₿0.0000038
$0.0001026
₿0.0000036
$7.26
₿50.04
$103.64K
₿4.56K
$54.76K
₿928.89
Dự đoán giá Vertex (vrtx)
8581 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02381
₿0.00000027
$0.02191
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Dự đoán giá MELD (meld)
9268 Matr1x Fire  FIRE $0.0003898
₿0.000015
22.09 $26.01K
₿141.09
$0.0004193
₿0.000016
$0.0003148
₿0.000015
$24.72K
₿172.71
$376.41K
₿2.76K
$26.01K
₿141.09
Dự đoán giá Matr1x Fire (fire)
10736 TOPIA  TOPIA $0.000008139
₿0.0000010
-1.39 $12.36K
₿909.09
$0.00000825
₿0.0000011
$0.00000811
₿0.0000010
$16.08
₿5.14
$40.69K
₿5.16K
$12.36K
₿909.09
Dự đoán giá TOPIA (topia)
11119 Baklava  BAVA $0.00001559
₿0.0000011
-0.58 $10.21K
₿0
$0.1012
₿0.0000011
$0.09771
₿0.0000011
$3.08
₿0.19
$15.6K
₿741.84
$10.21K
₿0
Dự đoán giá Baklava (bava)
Leash  LEASH $0.0001607
₿0.0071
-17.62 $0
₿772.97
$0.0002015
₿0.0075
$0.0001565
₿0.0071
$11.38K
₿31.44
$17.28
₿773.16
$0
₿772.97
Dự đoán giá Leash (leash)
Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$187.05
₿0
$0
$0
₿0
Dự đoán giá Binary Swap (0101)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Dự đoán giá f(x) Coin (fx)
Murasaki  MURA $0.007783
₿0.000012
-3.01 $0
₿725.12
$0.008325
₿0.
$0.007725
₿0.
$4.96K
₿0
$7.78M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Cheelee  CHEEL $0.512
₿0.00025
-0.89 $0
₿14.4K
$0.5174
₿0.
$0.5067
₿0.
$1.66M
₿0
$512.15M
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
Maker  MKR $1,472.94
₿0.049
2.69 $0
₿45.73K
$1,491.33
₿0.
$1,431.37
₿0.
$331.49K
₿0
$201.27M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
Centrifuge  CFG $0.1271
₿0.000012
-2.70 $0
₿5.98K
$0.1326
₿0.000012
$0.127
₿0.000011
$87.85K
₿16.97
$73.1M
₿6.64K
$0
₿5.98K
Dự đoán giá Centrifuge (cfg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Dự đoán giá VaultCraft (vcx)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
Bean  BEAN $0.2181
₿0.000014
2.11 $0
₿654.43
$0.2796
₿0.
$0.2136
₿0.
$834.62
₿0
$7.86M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Fantom  FTM $0.07965
₿0.000014
-2.44 $0
₿40.72K
$0.08219
₿0.
$0.07963
₿0.
$254.29
₿0
$252.92M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀