$3.09T
Tổng vốn hoá thị trường
$59.01B
Tổng khối lượng
BTC 57.29%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của opBNB Ecocystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3032 MUMU THE BULL  MUMU $0.0000008141
₿0.00000000012
-1.80 $1.9M
₿0
$0.000000829
₿0.00000000014
$0.0000007911
₿0.00000000012
$331.65K
₿10.16
$1.9M
₿286.59
$1.9M
₿0
Dự đoán giá MUMU THE BULL (mumu)
3052 PAID Network  PAID $0.003407
₿0.0000029
-0.08 $1.85M
₿849.37
$0.003443
₿0.0000031
$0.00337
₿0.0000026
$140.65K
₿14.89
$2.01M
₿1.75K
$1.85M
₿849.37
Dự đoán giá PAID Network (paid)
3058 Frontier Token  FRONT $0.0205
₿0.000017
-0.73 $1.85M
₿1.55K
$0.02072
₿0.000018
$0.0157
₿0.000016
$76.03
₿463.69
$1.85M
₿1.59K
$1.85M
₿1.55K
Dự đoán giá Frontier Token (front)
3065 BakeryToken  BAKE $0.006338
₿0.0000053
-3.74 $1.83M
₿1.53K
$0.006721
₿0.0000056
$0.006312
₿0.0000052
$272.49K
₿194.08
$1.84M
₿1.47K
$1.83M
₿1.53K
Dự đoán giá BakeryToken (bake)
3094 GraphLinq Protocol  GLQ $0.005259
₿0.0000018
-1.01 $1.79M
₿628.83
$0.005486
₿0.0000019
$0.005164
₿0.0000018
$83.38K
₿13.26
$2.63M
₿924.74
$1.79M
₿628.83
Dự đoán giá GraphLinq Protocol (glq)
3140 ZTX  ZTX $0.0004065
₿0.00000027
-3.90 $1.7M
₿647.98
$0.0005139
₿0.00000029
$0.0003957
₿0.00000027
$5.25M
₿16.72
$4.05M
₿2.79K
$1.7M
₿647.98
Dự đoán giá ZTX (ztx)
3161 Biswap  BSW $0.003336
₿0.0000016
1.01 $1.66M
₿838.72
$0.003351
₿0.0000017
$0.003292
₿0.0000016
$2.06M
₿89.11
$1.92M
₿969.69
$1.66M
₿838.72
Dự đoán giá Biswap (bsw)
3215 BOB Token  BOB $0.000002309
₿0.00000000045
1.08 $1.59M
₿314.15
$0.000002309
₿0.00000000049
$0.00000225
₿0.00000000045
$270.85K
₿40.13
$1.59M
₿314.15
$1.59M
₿314.15
Dự đoán giá BOB Token (bob)
3271 Beercoin  BEER $0.0000017
-0.38 $1.49M
$0.00000172
$0.00000165
$25.06K
$1.49M
$1.49M
Dự đoán giá Beercoin (beer)
3297 ARC  ARC $0.001437
₿0.0000010
15.55 $1.48M
₿986.01
$0.001503
₿0.0000011
$0.00123
₿0.0000010
$217.03K
₿8.27
$1.48M
₿1.07K
$1.48M
₿986.01
Dự đoán giá ARC (arc)
3310 WeatherXM  WXM $0.05304
-2.67 $1.46M
$0.05449
$0.05245
$42.66K
$5.29M
$1.46M
Dự đoán giá WeatherXM (wxm)
3322 pSTAKE Finance  PSTAKE $0.002878
₿0.0000017
-2.37 $1.44M
₿814.07
$0.002989
₿0.0000019
$0.002787
₿0.0000017
$5.09M
₿18.89
$1.44M
₿884.86
$1.44M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
3337 Vtrading  VTRADING $0.00142
9.72 $1.42M
$0.001449
$0.001268
$11.27K
$1.42M
$1.42M
Dự đoán giá Vtrading (vtrading)
3347 MINATIVERSE  MNTC $0.2583
₿0.000036
0.70 $1.41M
₿228.94
$0.2602
₿0.000038
$0.2501
₿0.000033
$148.27K
₿16.04
$2.67M
₿406.8
$1.41M
₿228.94
Dự đoán giá MINATIVERSE (mntc)
3363 e-Radix  EXRD $0.001629
₿0.00000099
1.12 $1.39M
₿1.14K
$0.001637
₿0.0000010
$0.001454
₿0.00000099
$17.23K
₿5.79
$1.39M
₿1.14K
$1.39M
₿1.14K
Dự đoán giá e-Radix (exrd)
3366 PlayDapp  PDA $0.002163
₿0.0000017
-0.86 $1.39M
₿1.04K
$0.002193
₿0.0000018
$0.002136
₿0.0000017
$88.97K
₿84.32
$1.51M
₿1.24K
$1.39M
₿1.04K
Dự đoán giá PlayDapp (pda)
3380 Bitcoin Wizards  WZRD $0.06521
₿0.000024
95.38 $1.37M
₿0
$4.42
₿0.000049
$1.11
₿0.000012
$490.42
₿20.93
$1.37M
₿523.95
$1.37M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
3403 SelfKey  KEY $0.0002236
₿0.00000013
-3.90 $1.34M
₿825.81
$0.0002362
₿0.00000014
$0.0002223
₿0.00000013
$11.84K
₿246.22
$1.34M
₿825.81
$1.34M
₿825.81
Dự đoán giá SelfKey (key)
3428 DeRace  ZERC $0.0109
₿0.0000043
1.06 $1.31M
₿519.2
$0.0117
₿0.0000045
$0.01042
₿0.0000042
$20.79K
₿9.14
$1.31M
₿519.2
$1.31M
₿519.2
Dự đoán giá DeRace (zerc)
3443 Stride  STRD $0.03195
₿0.000043
4.85 $1.29M
₿3.91K
$0.03206
₿0.000045
$0.02951
₿0.000040
$12.41K
₿2.77
$1.29M
₿3.91K
$1.29M
₿3.91K
Dự đoán giá Stride (strd)
3471 Zero1 Labs  DEAI $0.01297
₿0.000010
-1.35 $1.27M
₿1.04K
$0.01325
₿0.000012
$0.01263
₿0.000010
$848.02K
₿90.82
$1.27M
₿1.04K
$1.27M
₿1.04K
Dự đoán giá Zero1 Labs (deai)
3473 LooksRare  LOOKS $0.001272
₿0.0000024
-1.41 $1.27M
₿2.48K
$0.001321
₿0.0000025
$0.001253
₿0.0000022
$931.26K
₿320.02
$1.27M
₿2.48K
$1.27M
₿2.48K
Dự đoán giá LooksRare (looks)
3482 Ethernity Chain  ERN $0.04195
₿0.000089
-0.35 $1.26M
₿1.84K
$0.0423
₿0.000094
$0.04178
₿0.000089
$66.22
₿66.47
$1.26M
₿2.67K
$1.26M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
3498 CANTO  CANTO $0.002024
₿0.0000031
6.21 $1.23M
₿1.84K
$0.002241
₿0.0000033
$0.001891
₿0.0000031
$2.32K
₿137.83
$2.02M
₿3.16K
$1.23M
₿1.84K
Dự đoán giá CANTO (canto)
3538 MAGA Hat  MAGA $0.000002919
2.05 $1.19M
$0.000003019
$0.000002849
$247.17K
$1.2M
$1.19M
Dự đoán giá MAGA Hat (maga)
3585 XCAD Network  XCAD $0.006573
₿0.000014
-1.44 $1.15M
₿755.38
$0.006719
₿0.000015
$0.006297
₿0.000014
$361.75K
₿94.35
$1.28M
₿2.92K
$1.15M
₿755.38
Dự đoán giá XCAD Network (xcad)
3598 SingularityDAO  SDAO $0.01253
₿0.000011
1.51 $1.13M
₿1.04K
$0.01804
₿0.000012
$0.0117
₿0.000011
$5.54K
₿13.24
$1.25M
₿1.15K
$1.13M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
3656 Jeo Boden  BODEN $0.00158
₿0.000010
-1.37 $1.09M
₿7.57K
$0.001617
₿0.000012
$0.001556
₿0.000010
$10.11K
₿31.8
$1.09M
₿7.57K
$1.09M
₿7.57K
Dự đoán giá Jeo Boden (boden)
3657 Decubate  DCB $0.002819
₿0.0000018
-0.28 $1.09M
₿629.42
$0.002828
₿0.0000019
$0.002816
₿0.0000018
$84.98K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
Dự đoán giá Decubate (dcb)
3665 Fren Pet  FP $0.148
₿0.00018
-8.75 $1.08M
₿0
$0.1624
₿0.00023
$0.148
₿0.00012
$2.74K
₿137.32
$1.08M
₿1.81K
$1.08M
₿0
Dự đoán giá Fren Pet (fp)
3670 Meter  MTRG $0.03333
₿0.000027
-0.58 $1.08M
₿985.73
$0.03398
₿0.000027
$0.03298
₿0.000025
$12.33K
₿3.01
$1.63M
₿1.28K
$1.08M
₿985.73
Dự đoán giá Meter (mtrg)
3672 Multibit  MUBI $0.001129
₿0.0000021
-3.82 $1.07M
₿2.02K
$0.001178
₿0.0000023
$0.001004
₿0.0000019
$480.48K
₿456.09
$1.13M
₿2.13K
$1.07M
₿2.02K
Dự đoán giá Multibit (mubi)
3712 Peng  PENG $0.01031
₿0.0000040
5.74 $1.03M
₿406.18
$0.01041
₿0.0000045
$0.009712
₿0.0000032
$188.5K
₿110.29
$1.03M
₿406.18
$1.03M
₿406.18
Dự đoán giá Peng (peng)
3737 catwifhat  $CWIF $0.00000003373
₿0.0000000000041
0.16 $1.01M
₿0
$0.00000003488
₿0.0000000000046
$0.00000003354
₿0.0000000000041
$16.33K
₿11.28
$1.01M
$1.01M
₿0
Dự đoán giá catwifhat ($cwif)
3749 Sidus  SIDUS $0.00009043
₿0.00000015
-4.16 $1M
₿1.68K
$0.00009568
₿0.00000016
$0.00008933
₿0.00000015
$125.69K
₿27.98
$1.71M
₿3.37K
$1M
₿1.68K
Dự đoán giá Sidus (sidus)
3761 LTO Network  EQTY $0.00343
₿0.0000035
-4.24 $998.35K
₿1.53K
$0.0037
₿0.0000036
$0.00336
₿0.0000034
$167.1K
₿123.34
$998.35K
₿1.53K
$998.35K
₿1.53K
Dự đoán giá LTO Network (eqty)
3762 ALEX Lab  ALEX $0.001137
₿0.0000061
-2.48 $997.64K
₿4.38K
$0.00117
₿0.0000063
$0.001129
₿0.0000061
$129.51K
₿167.03
$1.13M
₿6.18K
$997.64K
₿4.38K
Dự đoán giá ALEX Lab (alex)
3779 Shark Cat  SC $0.0009918
₿0.0000012
-1.77 $982.27K
₿0
$0.001019
₿0.0000014
$0.0009899
₿0.0000010
$247.61K
₿158.64
$982.27K
₿1.27K
$982.27K
₿0
Dự đoán giá Shark Cat (sc)
3820 higher  HIGHER $0.0009364
₿0.0000010
10.99 $936.44K
₿1.05K
$0.0009364
₿0.0000011
$0.0008359
₿0.0000010
$175.46K
₿29.59
$936.44K
₿1.05K
$936.44K
₿1.05K
Dự đoán giá higher (higher)
4005 DeFiChain  DFI $0.0008906
₿0.0000011
13.14 $809.22K
₿963.87
$0.0008936
₿0.0000011
$0.0007862
₿0.0000010
$103.19
₿65.11
$1.07M
₿1.33K
$809.22K
₿963.87
Dự đoán giá DeFiChain (dfi)
4025 Doland Tremp  TREMP $0.007947
₿0.0000098
-0.60 $794.32K
₿0
$0.008064
₿0.000011
$0.00776
₿0.0000096
$407.98K
₿19.67
$794.32K
$794.32K
₿0
Dự đoán giá Doland Tremp (tremp)
4064 Harambe on Solana  HARAMBE $0.0007688
₿0.00000020
-5.81 $768.92K
₿202.51
$0.0008205
₿0.00000027
$0.0007509
₿0.00000020
$11.68K
₿6.74
$768.92K
₿202.51
$768.92K
₿202.51
Dự đoán giá Harambe on Solana (harambe)
4082 Celsius Network  CEL $0.02114
₿0.0000029
-2.64 $755.41K
₿1.26K
$0.02178
₿0.0000032
$0.02111
₿0.0000029
$199.68K
₿19.3
$755.41K
₿2.06K
$755.41K
₿1.26K
Dự đoán giá Celsius Network (cel)
4088 Stargaze  STARS $0.0002632
₿0.00000043
4.51 $749.87K
₿1.09K
$0.0002803
₿0.00000044
$0.0002462
₿0.00000039
$10.65K
₿9.18
$785.71K
₿1.31K
$749.87K
₿1.09K
Dự đoán giá Stargaze (stars)
4132 Solchat  CHAT $0.08106
₿0.000092
-0.07 $726.95K
₿820.77
$0.08539
₿0.00010
$0.08084
₿0.000091
$109.45K
₿22.69
$727.6K
₿837.99
$726.95K
₿820.77
Dự đoán giá Solchat (chat)
4180 LeverFi  LEVER $0.00002
₿0.000000052
-1.49 $700.22K
₿1.54K
$0.00002034
₿0.000000056
$0.00001957
₿0.000000051
$238.56K
₿390.83
$700.24K
₿1.85K
$700.22K
₿1.54K
Dự đoán giá LeverFi (lever)
4242 Loom Network (NEW)  LOOM $0.0005342
₿0.0000014
-2.46 $664.05K
₿1.82K
$0.000594
₿0.0000015
$0.0005272
₿0.0000014
$2.2K
₿117.4
$694.55K
₿1.93K
$664.05K
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
4327 Moon Tropica  CAH $0.2193
₿0.00053
-2.19 $615.47K
₿1.45K
$0.2537
₿0.00058
$0.2167
₿0.00043
$1.94K
₿13.95
$7.68M
₿1.87K
$615.47K
₿1.45K
Dự đoán giá Moon Tropica (cah)
4353 Apeiron  APRS $0.003065
₿0.000011
-15.46 $606.13K
₿0
$0.003626
₿0.000013
$0.0008446
₿0.000011
$1.01K
₿186.13
$3.07M
₿11.93K
$606.13K
₿0
Dự đoán giá Apeiron (aprs)
4374 Nuls  NULS $0.005195
₿0.000012
7.06 $593.51K
₿1.38K
$0.005198
₿0.000013
$0.004851
₿0.000011
$340.82
₿199.6
$693.28K
₿1.62K
$593.51K
₿1.38K
Dự đoán giá Nuls (nuls)
4413 Storm  STMX $0.00005195
₿0.00000014
-0.92 $574.18K
₿1.64K
$0.00005348
₿0.00000015
$0.00005034
₿0.00000014
$13.07K
₿60.54
$652.48K
₿1.86K
$574.18K
₿1.64K
Dự đoán giá Storm (stmx)
4497 Merit Circle  MC $0.04514
₿0.000044
0.29 $537.49K
₿1.12K
$0.04523
₿0.000045
$0.04496
₿0.000042
$6.81
₿1.25
$537.49K
₿1.12K
$537.49K
₿1.12K
Dự đoán giá Merit Circle (mc)
4531 JPEG'd (OLD)  JPEG $0.000007539
₿0.0000000063
-6.43 $523.49K
₿441.54
$0.00000806
₿0.0000000064
$0.000007529
₿0.0000000062
$12.1
₿0.46
$523.49K
₿441.54
$523.49K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
4592 Commune AI  COMAI $0.005961
₿0.000018
-3.73 $500.92K
₿1.2K
$1.73
₿0.000019
$1.56
₿0.000017
$5.62
₿6.9
$1.01M
₿18.4K
$500.92K
₿1.2K
Dự đoán giá Commune AI (comai)
5073 Kitten Haimer  KHAI $0.006505
₿0.000021
-0.29 $351.32K
₿0
$0.006576
₿0.000025
$0.006442
₿0.000018
$1.95K
₿8.14
$351.32K
₿1.19K
$351.32K
₿0
Dự đoán giá Kitten Haimer (khai)
5091 SAD HAMSTER  HAMMY $0.0003468
₿0.000000034
4.80 $346.86K
₿0
$0.0003664
₿0.000000059
$0.0003307
₿0.000000021
$11.39K
₿6.32
$346.86K
₿34.61
$346.86K
₿0
Dự đoán giá SAD HAMSTER (hammy)
5095 Rowan Coin  RWN $0.001774
₿0.0000031
-0.01* $346.05K
₿621.37
$0.001774
₿0.0000032
$0.001774
₿0.0000029
$2.77
₿13.61
$967.15K
₿1.74K
$346.05K
₿621.37
Dự đoán giá Rowan Coin (rwn)
5102 enqAI  ENQAI $0.0003468
₿0.00000067
4.85 $343.66K
₿655.75
$0.0003986
₿0.00000077
$0.0003301
₿0.00000066
$47.15K
₿11.23
$346.87K
₿674.15
$343.66K
₿655.75
Dự đoán giá enqAI (enqai)
5195 PacMoon  PAC $0.0003375
₿0.0000011
-7.48 $329.13K
₿0
$0.0003664
₿0.0000016
$0.0003347
₿0.0000011
$105.64
₿37.68
$337.57K
₿1.13K
$329.13K
₿0
Dự đoán giá PacMoon (pac)
5208 Maple  MPL $0.1871
₿0.00027
0.01 $327.12K
₿2.17K
$0.1875
₿0.00028
$0.1869
₿0.00027
$50.54K
₿42.06
$1.87M
₿2.77K
$327.12K
₿2.17K
Dự đoán giá Maple (mpl)
5243 UniLend Finance  UFT $0.003187
₿0.0000077
0.04 $318.7K
₿769.42
$0.00328
₿0.0000079
$0.003148
₿0.0000076
$57.46K
₿63.05
$318.7K
₿769.42
$318.7K
₿769.42
Dự đoán giá UniLend Finance (uft)
5287 NORMIE  NORMIE $0.0003172
₿0.0000013
0.27 $309.2K
₿1.35K
$0.0003179
₿0.0000017
$0.0003134
₿0.0000013
$40.71
₿173.14
$309.2K
₿1.35K
$309.2K
₿1.35K
Dự đoán giá NORMIE (normie)
5367 Chainge Finance  XCHNG $0.0005902
₿0.0000033
-10.75 $291.61K
₿1.67K
$0.0006613
₿0.0000034
$0.0005586
₿0.0000033
$164.64
₿63.47
$708.31K
₿4.05K
$291.61K
₿1.67K
Dự đoán giá Chainge Finance (xchng)
5391 Rally  RLY $0.0000572
₿0.00000025
-12.00 $286.67K
₿1.27K
$0.00006606
₿0.00000027
$0.00004051
₿0.00000024
$5.43K
₿36.1
$857.98K
₿3.81K
$286.67K
₿1.27K
Dự đoán giá Rally (rly)
5544 Interport Token  ITP $0.007485
₿0.0000084
0.76 $260.53K
₿66.32
$0.7755
₿0.0000087
$0.7258
₿0.0000081
$592.86
₿0.46
$1.12M
₿1.27K
$260.53K
₿66.32
Dự đoán giá Interport Token (itp)
5689 Linear  LINA $0.00002315
₿0.00000018
-26.01 $231.53K
₿1.15K
$0.00003587
₿0.00000019
$0.00002309
₿0.00000018
$805.24
₿133.06
$231.6K
₿1.89K
$231.53K
₿1.15K
Dự đoán giá Linear (lina)
5778 My DeFi Pet  DPET $0.004398
₿0.00000091
4.39 $220.92K
₿45.68
$0.004728
₿0.00000091
$0.004102
₿0.00000088
$13.48K
₿1.02
$439.82K
₿90.95
$220.92K
₿45.68
Dự đoán giá My DeFi Pet (dpet)
5802 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01009
₿0.00000011
$0.00927
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Dự đoán giá Carry (cre)
6017 Stride Staked DYDX  STDYDX $0.1879
₿0.000042
-0.89 $187.75K
₿0
$0.1914
₿0.000044
$0.186
₿0.000040
$35.69
₿1.03
$187.75K
$187.75K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
6247 Ordiswap  ORDS $0.0002284
₿0.0000023
-10.33 $161.92K
₿1.42K
$0.0002578
₿0.0000026
$0.0002226
₿0.0000023
$46.04K
₿149
$228.47K
₿2.4K
$161.92K
₿1.42K
Dự đoán giá Ordiswap (ords)
6276 tooker kurlson  TOOKER $0.0001633
₿0.00000032
1.19 $158.61K
₿0
$0.0001644
₿0.00000048
$0.0001607
₿0.00000031
$200.35
₿32.13
$158.61K
₿349.35
$158.61K
₿0
Dự đoán giá tooker kurlson (tooker)
6339 Redacted  BTRFLY $9.23
₿0.0038
-0.01* $152.08K
₿1.12K
$9.23
₿0.0040
$9.23
₿0.0038
$342.86
₿2.92
$152.08K
₿1.12K
$152.08K
₿1.12K
Dự đoán giá Redacted (btrfly)
6563 Spacemesh  $SMH $0.001863
₿0.000048
-1.47 $133.88K
₿0
$0.001892
₿0.000050
$0.001865
₿0.000046
$4.16K
₿10.88
$133.88K
$133.88K
₿0
Dự đoán giá Spacemesh ($smh)
6586 Blendr Network  BLENDR $0.003276
₿0.000039
6.58 $131.33K
₿1.6K
$0.003284
₿0.000044
$0.003073
₿0.000036
$364.99
₿45.48
$137.61K
₿1.64K
$131.33K
₿1.6K
Dự đoán giá Blendr Network (blendr)
6647 OpSec  OPSEC $0.001268
₿0.000026
22.40 $125.47K
₿2.45K
$0.001272
₿0.000030
$0.001033
₿0.000025
$52.55K
₿37.01
$125.47K
₿2.54K
$125.47K
₿2.45K
Dự đoán giá OpSec (opsec)
6748 Strike  STRIKE $0.02054
₿0.00019
45.11 $116.64K
₿919.03
$0.0206
₿0.00019
$0.01416
₿0.00018
$664.04
₿11.18
$134.42K
₿1.27K
$116.64K
₿919.03
Dự đoán giá Strike (strike)
6749 Krypton DAO  KRD $0.001137
₿0.000011
0.01* $116.59K
₿1.19K
$0.001257
₿0.000011
$0.001137
₿0.000011
$6.65K
₿0.1
$11.38M
₿116.57K
$116.59K
₿1.19K
Dự đoán giá Krypton DAO (krd)
6945 OX Coin  OX $0.00003963
₿0.00000019
3.21 $103.7K
₿725.78
$0.00004
₿0.00000020
$0.00003808
₿0.00000018
$335.64
₿4.23
$103.7K
₿725.78
$103.7K
₿725.78
Dự đoán giá OX Coin (ox)
8083 Vertex  VRTX $0.0001036
₿0.0000037
0.95 $54.76K
₿928.89
$0.0001036
₿0.0000038
$0.0001026
₿0.0000036
$7.26
₿50.04
$103.64K
₿4.56K
$54.76K
₿928.89
Dự đoán giá Vertex (vrtx)
8598 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02398
₿0.00000027
$0.02206
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Dự đoán giá MELD (meld)
9342 Matr1x Fire  FIRE $0.0003798
₿0.000015
2.72 $25.35K
₿141.09
$0.0004193
₿0.000016
$0.0003446
₿0.000015
$24.48K
₿172.71
$366.79K
₿2.76K
$25.35K
₿141.09
Dự đoán giá Matr1x Fire (fire)
10723 TOPIA  TOPIA $0.00000825
₿0.0000010
1.09 $12.54K
₿909.09
$0.00000828
₿0.0000011
$0.00000811
₿0.0000010
$25.51
₿5.14
$41.28K
₿5.16K
$12.54K
₿909.09
Dự đoán giá TOPIA (topia)
11124 Baklava  BAVA $0.00001559
₿0.0000011
-0.58 $10.21K
₿0
$0.1019
₿0.0000011
$0.09838
₿0.0000011
$3.08
₿0.19
$15.6K
₿741.84
$10.21K
₿0
Dự đoán giá Baklava (bava)
Leash  LEASH $0.0001751
₿0.0071
-11.95 $0
₿772.97
$0.0002015
₿0.0075
$0.0001565
₿0.0071
$12.91K
₿31.44
$18.85
₿773.16
$0
₿772.97
Dự đoán giá Leash (leash)
Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$187.05
₿0
$0
$0
₿0
Dự đoán giá Binary Swap (0101)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Dự đoán giá f(x) Coin (fx)
Murasaki  MURA $0.007786
₿0.000012
-5.10 $0
₿725.12
$0.008325
₿0.
$0.007486
₿0.
$7.05K
₿0
$7.79M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Cheelee  CHEEL $0.5103
₿0.00025
0.26 $0
₿14.4K
$0.5133
₿0.
$0.5067
₿0.
$1.39M
₿0
$510.31M
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
Maker  MKR $1,492.32
₿0.049
1.60 $0
₿45.73K
$1,494.33
₿0.
$1,464.28
₿0.
$291.69K
₿0
$203.81M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
Centrifuge  CFG $0.1261
₿0.000012
-1.93 $0
₿5.98K
$0.1316
₿0.000012
$0.1258
₿0.000011
$77.4K
₿16.97
$72.56M
₿6.64K
$0
₿5.98K
Dự đoán giá Centrifuge (cfg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Dự đoán giá VaultCraft (vcx)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
Bean  BEAN $0.235
₿0.000014
-15.58 $0
₿654.43
$0.2784
₿0.
$0.2181
₿0.
$965.12
₿0
$8.47M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Fantom  FTM $0.08054
₿0.000014
-0.27 $0
₿40.72K
$0.08219
₿0.
$0.07963
₿0.
$282.54
₿0
$255.72M
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Dự đoán giá Entangle (ntgl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀