Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$116.86B
総出来高
BTC 61.43%     ETH 7.07%
占有率

2 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Oasis Sapphire Ecosystem (518)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 ジーキャッシュ  ZEC $33.83
₿0.00039
0.76 $541.97M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.82M
₿470.48
$541.99M
₿8.23K
$541.97M
₿5.86K
ジーキャッシュ(zec) 価格予想
136 Pendle  PENDLE $3.31
₿0.000096
-5.63 $535.45M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$111.2M
₿1.99K
$931.11M
₿24.43K
$535.45M
₿9.16K
Pendle(pendle) 価格予想
137 Pyth Network  PYTH $0.1463
₿0.000010
-5.27 $530.32M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.28M
₿1.09K
$1.46B
₿108.72K
$530.32M
₿16.31K
Pyth Network(pyth) 価格予想
138 dogwifhat  WIF $0.5318
₿0.000049
-7.19 $530.91M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$349.88M
₿7.3K
$530.91M
₿49.99K
$530.91M
₿49.99K
dogwifhat(wif) 価格予想
139 テルコイン  TEL $0.005727
₿0.000000057
-7.60 $526.4M
₿4.47K
$0.00628
₿0.000000061
$0.005618
₿0.000000057
$3.54M
₿31.48
$572.79M
₿5.75K
$526.4M
₿4.47K
テルコイン(tel) 価格予想
140 Brett  BRETT $0.05287
₿0.0000011
5.65 $523.54M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$118.17M
₿196.34
$523.54M
₿11.28K
$523.54M
₿9.59K
Brett(brett) 価格予想
141 MANTRA DAO  OM $0.5198
₿0.000011
-8.00 $497.89M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$196.85M
₿1.2K
$945.03M
₿10.59K
$497.89M
₿9.66K
MANTRA DAO(om) 価格予想
142 トゥルーUSD  TUSD $0.9983
₿0.000014
0.01* $494.71M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.41M
₿694.9
$494.71M
₿7.28K
$494.71M
₿7.28K
143 Beldex  BDX $0.06795
₿0.00000057
0.92 $485.53M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$675M
₿5.75K
$485.53M
₿3.73K
Beldex(bdx) 価格予想
146 dYdX  DYDX $0.6289
₿0.000043
-2.87 $481.38M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.23M
₿167.09
$553.88M
₿31.1K
$481.38M
₿20.31K
dYdX(dydx) 価格予想
147 Kava  KAVA $0.44
₿0.000013
-2.73 $476.53M
₿14.44K
$0.4534
₿0.000014
$0.4312
₿0.000013
$17.5M
₿342.64
$476.53M
₿14.44K
$476.53M
₿14.44K
Kava(kava) 価格予想
148 リザーブライツトークン  RSR $0.008341
₿0.00000012
-3.43 $473.41M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$44.99M
₿521.07
$834.22M
₿13.01K
$473.41M
₿6.58K
リザーブライツトークン(rsr) 価格予想
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,597
₿1.0019
-1.28 $469.6M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.52M
₿290.49
$469.6M
₿3.48K
$469.6M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 Thorchain  RUNE $1.29
₿0.00010
-1.10 $455.11M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.89M
₿5.37K
$551.04M
₿42.91K
$455.11M
₿34.56K
Thorchain(rune) 価格予想
156 Virtuals Protocol  VIRTUAL $0.6928
₿0.0000025
-13.13 $451.17M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$209.16M
₿22.06
$692.24M
₿2.47K
$451.17M
₿2.47K
Virtuals Protocol(virtual) 価格予想
159 Elrond  EGLD $15.39
₿0.00076
-1.14 $433.04M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$22.56M
₿398.24
$433.04M
₿20.46K
$433.04M
₿20.46K
Elrond(egld) 価格予想
160 Starknet  STRK $0.1485
₿0.000026
0.12 $431.76M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.5M
₿2.04K
$1.49B
₿267.26K
$431.76M
₿19.46K
Starknet(strk) 価格予想
161 eCash  XEC $0.00002161
₿0.0000000010
-2.92 $429.37M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.18M
₿358.24
$429.37M
₿21.31K
$429.37M
₿19.98K
eCash(xec) 価格予想
163 マティックネットワーク  MATIC $0.2508
₿0.000012
12.47 $433.68M
₿118.78K
$0.2495
₿0.000013
$0.2168
₿0.000012
$5.72M
₿5.85K
$2.51B
₿127.96K
$433.68M
₿118.78K
マティックネットワーク(matic) 価格予想
164 tBTC  TBTC $92,429
₿1.00030
-1.32 $421.7M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.54M
₿11.52
$421.59M
₿2.51K
$421.7M
₿2.51K
tBTC(tbtc) 価格予想
165 ネオ  NEO $5.97
₿0.00028
-1.55 $421.11M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.48M
₿2.25K
$597.06M
₿28.56K
$421.11M
₿20.14K
ネオ(neo) 価格予想
166 APENFT  NFT $0.0000004208
₿0.0000000000077
-1.37 $416.74M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$30.2M
₿353.29
$420.9M
₿7.69K
$416.74M
₿7.61K
APENFT(nft) 価格予想
167 ether.fi Staked ETH  EETH $1,753.81
₿0.051
-3.09 $414.07M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$29.93K
₿2.15
$4.29B
₿54.93K
$414.07M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
168 Aerodrome Finance  AERO $0.5103
₿0.000027
-0.11 $411.1M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.82M
₿618.19
$812.57M
₿26.04K
$411.1M
₿10.52K
Aerodrome Finance(aero) 価格予想
169 Arweave  AR $6.26
₿0.00044
-3.89 $409.91M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$35.62M
₿462.18
$409.91M
₿28.72K
$409.91M
₿28.72K
Arweave(ar) 価格予想
172 APEcoin  APE $0.5078
₿0.000023
-1.15 $405.89M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$50.06M
₿1.23K
$507.71M
₿23.81K
$405.89M
₿14.95K
APEcoin(ape) 価格予想
174 Axie Infinity  AXS $2.47
₿0.00013
-3.11 $396.26M
₿19.8K
$2.55
₿0.00014
$2.43
₿0.00013
$31.13M
₿785.98
$665.77M
₿37.36K
$396.26M
₿19.8K
Axie Infinity(axs) 価格予想
175 Conflux Token  CFX $0.07714
₿0.0000050
-1.86 $395.39M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$48.2M
₿1.96K
$433.72M
₿27.57K
$395.39M
₿19.35K
Conflux Token(cfx) 価格予想
179 Chiliz  CHZ $0.04062
₿0.0000020
-2.42 $387.01M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$78.1M
₿1.44K
$387.01M
₿18.72K
$387.01M
₿18.72K
Chiliz(chz) 価格予想
182 Compound Governance Token  COMP $42.09
₿0.0010
-3.34 $376.28M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$32.42M
₿632.52
$420.88M
₿10.21K
$376.28M
₿7K
Compound Governance Token(comp) 価格予想
183 AIOZ Network  AIOZ $0.3198
₿0.000011
-7.17 $373.45M
₿12.29K
$0.345
₿0.000012
$0.3133
₿0.000011
$18.22M
₿99.58
$375.08M
₿12.3K
$373.45M
₿12.29K
AIOZ Network(aioz) 価格予想
184 USDD  USDD $1
₿0.000014
-0.02 $369.79M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.27M
₿73.99
$372.14M
$369.79M
₿10.71K
185 Wormhole  W $0.07943
₿0.000011
-3.84 $361.69M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.54M
₿4.68K
$794.81M
₿119.53K
$361.69M
₿21.52K
Wormhole(w) 価格予想
186 Beam  BEAM $0.006845
₿0.00000044
-6.52 $358.83M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.43M
₿389.45
$405.28M
₿27.79K
$358.83M
₿23.51K
Beam(beam) 価格予想
188 Olympus  OHM $21.62
₿0.00018
-0.71 $354.25M
₿2.96K
$21.81
₿0.00017
$21.5
₿0.00017
$572.68K
₿12.82
$383.7M
₿4K
$354.25M
₿2.96K
Olympus(ohm) 価格予想
192 Terra  LUNC $0.00006299
₿0.0000000018
-2.11 $342.45M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$25.03M
₿588.86
$409.49M
₿12.69K
$342.45M
₿10.87K
Terra(lunc) 価格予想
193 Ronin  RON $0.5471
₿0.000053
-4.57 $338.88M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.39M
₿319.75
$547.11M
₿53.35K
$338.88M
₿16.63K
Ronin(ron) 価格予想
194 Trust Wallet Token  TWT $0.8122
₿0.000017
-2.26 $337.99M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.9M
₿283.36
$811.2M
₿17.71K
$337.99M
₿7.38K
Trust Wallet Token(twt) 価格予想
195 AMP Token  AMP $0.004004
₿0.00000013
-3.71 $337.46M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.89M
₿218.59
$399.3M
₿13.06K
$337.46M
₿7.37K
AMP Token(amp) 価格予想
196 Popcat  POPCAT $0.3438
₿0.0000031
-9.27 $336.21M
₿3.11K
$0.3869
₿0.0000035
$0.3186
₿0.0000031
$192.6M
₿192.09
$336.21M
₿3.11K
$336.21M
₿3.11K
Popcat(popcat) 価格予想
197 Sun Token  SUN $0.01722
₿0.00000022
-0.86 $331.33M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.62M
₿387.46
$342.74M
₿4.41K
$331.33M
₿2.18K
Sun Token(sun) 価格予想
199 Frax  FRAX $0.9996
₿0.000014
-0.01* $319.75M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.26M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
201 JUST  JST $0.03146
₿0.00000055
-0.86 $311.53M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$21.82M
₿453.18
$311.53M
₿5.54K
$311.53M
₿4.98K
JUST(jst) 価格予想
203 Axelar  AXL $0.3247
₿0.000019
-3.13 $306.14M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.23M
₿619.31
$388.25M
₿22.79K
$306.14M
₿12.44K
Axelar(axl) 価格予想
204 Creditcoin  CTC $0.6795
₿0.000011
1.36 $304.1M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$59.83M
₿123.77
$405.99M
₿6.95K
$304.1M
₿3.77K
Creditcoin(ctc) 価格予想
206 MimbleWimbleCoin  MWC $27.07
₿0.00019
1.32 $297.26M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$217.82K
₿0.11
$297.26M
₿2.15K
$297.26M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
207 Wemix Token  WEMIX $0.7034
₿0.000028
0.35 $295.59M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.63M
₿115.52
$379.74M
₿27.64K
$295.59M
₿10.28K
Wemix Token(wemix) 価格予想
210 Turbo  TURBO $0.004254
₿0.000000011
-10.19 $293.27M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$500.76M
₿111.06
$293.27M
₿772.11
$293.27M
₿772.11
Turbo(turbo) 価格予想
212 Mina Protocol  MINA $0.2354
₿0.000014
-2.81 $289.13M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.95M
₿546.62
$289.13M
₿17.07K
$289.13M
₿16.15K
Mina Protocol(mina) 価格予想
213 ノーシス  GNO $111.01
₿0.0051
-3.10 $287.48M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.69M
₿76.52
$333.04M
₿15.63K
$287.48M
₿13.49K
ノーシス(gno) 価格予想
214 Akash Network  AKT $1.16
₿0.000058
-2.96 $287.28M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.93M
₿109.29
$288.26M
₿13.7K
$287.28M
₿13.59K
Akash Network(akt) 価格予想
215 SuperFarm  SUPER $0.635
₿0.000015
-4.83 $286.26M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.62M
₿170.02
$633.74M
₿15.93K
$286.26M
₿7.2K
SuperFarm(super) 価格予想
220 ゴーレム  GLM $0.2784
₿0.0000076
1.56 $278.49M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.91M
₿224.55
$278.49M
₿7.62K
$278.49M
₿7.62K
ゴーレム(glm) 価格予想
221 Venom  VENOM $0.1345
₿0.0000077
-3.48 $278.6M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.52M
₿310.98
$980.18M
₿292.92
$278.6M
₿0
Venom(venom) 価格予想
223 MX Token  MX $2.86
₿0.000079
-3.70 $269.75M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.46M
₿907.8
$1.19B
₿34.19K
$269.75M
₿7.89K
MX Token(mx) 価格予想
225 ダッシュ  DASH $21.89
₿0.00052
-2.51 $267.89M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.28M
₿729.96
$267.89M
₿10.03K
$267.89M
₿6.22K
ダッシュ(dash) 価格予想
227 1inch  1INCH $0.1866
₿0.0000081
-1.52 $258.51M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.85M
₿675.32
$279.84M
₿12.17K
$258.51M
₿9.3K
1inch(1inch) 価格予想
228 Stader ETHx  ETHX $1,852.82
₿0.051
-3.60 $257.91M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.49K
₿15.05
$257.91M
₿6.4K
$257.91M
₿6.4K
Stader ETHx(ethx) 価格予想
229 SafePal  SFP $0.5129
₿0.000013
-0.48 $256.45M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.2M
₿283.26
$256.45M
₿6.52K
$256.45M
₿6.03K
SafePal(sfp) 価格予想
231 Theta Fuel  TFUEL $0.03673
₿0.0000015
-1.03 $254.19M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.54M
₿865.08
$254.19M
₿9.97K
$254.19M
₿9.97K
Theta Fuel(tfuel) 価格予想
232 Blur  BLUR $0.1099
₿0.0000074
-2.89 $253.36M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.25M
₿715.12
$329.78M
₿22.31K
$253.36M
₿11.38K
Blur(blur) 価格予想
233 Compound Wrapped BTC  CWBTC $1,861.01
₿0.020
-1.15 $249.49M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.49M
₿6.64K
$249.49M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Kusama  KSM $15.2
₿0.00057
-2.48 $249.24M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.87M
₿368.76
$249.26M
₿5.79K
$249.24M
₿5.2K
Kusama(ksm) 価格予想
235 ジリカ  ZIL $0.0125
₿0.00000046
-2.36 $247.85M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.04M
₿447.52
$256.39M
₿8.92K
$247.85M
₿8.56K
ジリカ(zil) 価格予想
236 Safe  SAFE $0.4384
-1.68 $248.51M
$0.4523
₿0.
$0.4204
₿0.
$13.35M
₿0
$438.36M
$248.51M
Safe(safe) 価格予想
242 シンセティクスネットワーク  SNX $0.7009
₿0.000055
-5.58 $237.96M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.21M
₿676.8
$238.26M
₿18.23K
$237.96M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
244 Coinbase Wrapped Staked ETH  CBETH $1,923.58
₿0.053
-3.14 $233.98M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$718.15M
₿78.73K
$233.98M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
246 クオンタム  QTUM $2.2
₿0.000072
-2.84 $231.7M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.28M
₿1.31K
$236.54M
₿7.79K
$231.7M
₿7.59K
クオンタム(qtum) 価格予想
247 cat in a dogs world  MEW $0.002605
₿0.000000054
-9.14 $231.36M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.12M
₿581.86
$231.36M
₿4.85K
$231.36M
₿4.85K
cat in a dogs world(mew) 価格予想
248 Swell Ethereum  SWETH $1,907.2
₿0.053
-3.22 $231.38M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.72K
₿54.8
$231.39M
₿11.03K
$231.38M
₿11.03K
Swell Ethereum(sweth) 価格予想
251 VeThor  VTHO $0.002544
₿0.000000056
-3.86 $226.28M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.6M
₿47.93
$226.29M
$226.28M
₿4.2K
VeThor(vtho) 価格予想
252 ゼロエックス  ZRX $0.2651
₿0.0000094
-2.66 $224.98M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.63M
₿396.76
$265.18M
₿9.47K
$224.98M
₿8.02K
ゼロエックス(zrx) 価格予想
253 BENQI Liquid Staked AVAX  SAVAX $26.44
₿0.00077
-3.34 $225.08M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.28M
₿25.86
$225.08M
₿5.14K
$225.08M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
255 Convex Finance  CVX $2.73
₿0.000052
-4.44 $223.52M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.6M
₿69.57
$272.27M
₿5.2K
$223.52M
₿4.28K
Convex Finance(cvx) 価格予想
257 Nervos Network  CKB $0.004816
₿0.00000052
-5.52 $223.27M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.64M
₿4.81K
$226.85M
₿23.65K
$223.27M
₿23.29K
Nervos Network(ckb) 価格予想
259 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-9.52 $221.23M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.24M
₿51.78
$561.56M
₿12.16K
$221.23M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
260 BTSE Token  BTSE $1.36
₿0.000011
-3.31 $220.27M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.66M
₿0.06
$271.84M
₿2.22K
$220.27M
₿1.8K
BTSE Token(btse) 価格予想
262 ディークレッド  DCR $13.06
₿0.00036
-4.28 $218.69M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.33M
₿45.63
$218.69M
₿7.65K
$218.69M
₿5.82K
ディークレッド(dcr) 価格予想
263 Arkham  ARKM $0.5367
₿0.000027
-4.39 $218.02M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$92.65M
₿954.55
$537.19M
₿26.83K
$218.02M
₿5.49K
Arkham(arkm) 価格予想
264 ガス  GAS $3.34
₿0.000093
-0.12 $217.43M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.48M
₿233.74
$217.43M
₿6.04K
$217.43M
₿6.04K
ガス(gas) 価格予想
266 Liquid Staked ETH  LSETH $1,888.55
₿0.053
-3.32 $215.73M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.17M
₿1.08
$215.73M
₿3.56K
$215.73M
₿0
Liquid Staked ETH(lseth) 価格予想
267 SwissBorg  BORG $0.2187
₿0.0000036
-6.18 $214.89M
₿3.62K
$0.2337
₿0.0000038
$0.2186
₿0.0000035
$1.59M
₿25.58
$214.89M
₿3.62K
$214.89M
₿3.62K
SwissBorg(borg) 価格予想
268 Astar  ASTR $0.02815
₿0.0000019
-2.08 $215.18M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.81M
₿630.48
$236.51M
₿16.73K
$215.18M
₿11.16K
Astar(astr) 価格予想
269 Frax Ether  FRXETH $1,751.16
₿0.051
-2.66 $213.32M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$213.32M
₿13K
$213.32M
₿13K
Frax Ether(frxeth) 価格予想
272 バット  BAT $0.1402
₿0.0000044
-2.07 $209.66M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.18M
₿1.23K
$210.27M
₿6.67K
$209.66M
₿6.64K
バット(bat) 価格予想
274 Mog Coin  MOG $0.0000005316
₿0.0000000000085
-12.83 $207.83M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.65M
₿80.89
$207.83M
₿3.35K
$207.83M
₿3.35K
Mog Coin(mog) 価格予想
275 OriginTrail  TRAC $0.4123
₿0.000016
4.38 $205.95M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.54M
₿71.98
$206.19M
₿8.19K
$205.95M
₿6.61K
OriginTrail(trac) 価格予想
278 ZetaChain  ZETA $0.2577
₿0.000024
-1.35 $201.08M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.76M
₿599.93
$541.17M
₿51.2K
$201.08M
₿5.77K
ZetaChain(zeta) 価格予想
280 Livepeer  LPT $5
₿0.00022
-10.54 $200.07M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$50.15M
₿341.58
$200.07M
₿7.03K
$200.07M
₿7.03K
Livepeer(lpt) 価格予想
282 シアコイン  SC $0.003539
₿0.00000013
-1.51 $198.33M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.94M
₿107.11
$213.04M
₿7.7K
$198.33M
₿7.7K
シアコイン(sc) 価格予想
283 CHEX Token  CHEX $0.1966
₿0.0000036
-8.31 $196.11M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$976.42K
₿29.36
$196.11M
₿3.61K
$196.11M
₿3.61K
CHEX Token(chex) 価格予想
284 Stargate Finance  STG $0.2013
₿0.000010
-0.87 $195.63M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.96M
₿270.9
$201.38M
₿10.68K
$195.63M
₿2.18K
Stargate Finance(stg) 価格予想
285 アンカーネットワーク  ANKR $0.0193
₿0.00000084
-2.27 $193.12M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.38M
₿551.09
$193.12M
₿8.45K
$193.12M
₿8.45K
アンカーネットワーク(ankr) 価格予想
286 Frax Share  FXS $2.14
₿0.000097
2.06 $191.78M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$15.92M
₿340.69
$213.48M
₿9.72K
$191.78M
₿7.69K
Frax Share(fxs) 価格予想
287 ハーモニー  ONE $0.01311
₿0.00000039
-2.36 $190.88M
₿4.84K
$0.01343
₿0.00000041
$0.01277
₿0.00000039
$16.38M
₿166.41
$191.54M
₿5.17K
$190.88M
₿4.84K
ハーモニー(one) 価格予想
292 Oasis Network  ROSE $0.02775
₿0.0000017
-5.71 $186.73M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$11.98M
₿495.64
$277.47M
₿17.86K
$186.73M
₿12.02K
Oasis Network(rose) 価格予想
293 Celo  CELO $0.3245
₿0.000015
-2.69 $184.36M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$23.37M
₿367.79
$324.61M
₿15.2K
$184.36M
₿8.11K
Celo(celo) 価格予想
294 Threshold Network  T $0.01794
₿0.00000067
2.11 $182.12M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.23M
₿595.3
$200.6M
₿7.5K
$182.12M
₿6.56K
Threshold Network(t) 価格予想
296 ホロチェーン  HOT $0.001015
₿0.000000043
-5.58 $180.57M
₿7.76K
$0.001081
₿0.000000045
$0.001011
₿0.000000043
$11.08M
₿204.56
$180.57M
₿7.76K
$180.57M
₿7.76K
ホロチェーン(hot) 価格予想
297 CoinEx Token  CET $0.0669
₿0.00000055
0.52 $180.42M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$123.34K
₿1.51
$180.42M
₿112.18
$180.42M
₿1.61K
CoinEx Token(cet) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください