Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$114.72B
総出来高
BTC 59.70%     ETH 7.95%
占有率

2 の検索結果ページ時価総額によるトップOasis Sapphire Ecosystemコイン

Oasis Sapphire Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Oasis Sapphire Ecosystem (518)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $3.03
₿0.000096
3.29 $492.39M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$143.04M
₿1.99K
$858.68M
₿24.43K
$492.39M
₿9.16K
Pendle(pendle) 価格予想
137 Beldex  BDX $0.06939
₿0.00000057
1.10 $480.04M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.77M
₿23.95
$689.56M
₿5.75K
$480.04M
₿3.73K
Beldex(bdx) 価格予想
138 dYdX  DYDX $0.6144
₿0.000043
4.37 $476.28M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$18.01M
₿167.09
$476.28M
₿31.1K
$476.28M
₿20.31K
dYdX(dydx) 価格予想
139 Pyth Network  PYTH $0.1306
₿0.000010
-1.95 $474.83M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.52M
₿1.09K
$1.31B
₿108.72K
$474.83M
₿16.31K
Pyth Network(pyth) 価格予想
143 ディセントラランド  MANA $0.2417
₿0.0000086
3.62 $452.47M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.32M
₿1.63K
$531.24M
₿19.02K
$452.47M
₿16.16K
ディセントラランド(mana) 価格予想
144 テルコイン  TEL $0.004892
₿0.000000057
9.73 $452.06M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.91M
₿31.48
$491.91M
₿5.75K
$452.06M
₿4.47K
テルコイン(tel) 価格予想
145 Olympus  OHM $27.51
₿0.00018
1.54 $450.6M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.16M
₿12.82
$449.92M
₿4K
$450.6M
₿2.96K
Olympus(ohm) 価格予想
147 Core  CORE $0.4476
₿0.000031
-6.47 $448.31M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.59M
₿1.6K
$943.09M
₿67.47K
$448.31M
₿28.25K
Core(core) 価格予想
148 Kava  KAVA $0.408
₿0.000013
6.56 $441.65M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$24.05M
₿342.64
$441.65M
₿14.44K
$441.65M
₿14.44K
Kava(kava) 価格予想
149 Axie Infinity  AXS $2.71
₿0.00013
1.02 $434.18M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.26M
₿785.98
$732.28M
₿37.36K
$434.18M
₿19.8K
Axie Infinity(axs) 価格予想
152 APENFT  NFT $0.0000004313
₿0.0000000000077
0.31 $427.26M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.06M
₿353.29
$431.52M
₿7.69K
$427.26M
₿7.61K
APENFT(nft) 価格予想
153 Elrond  EGLD $15.17
₿0.00076
0.24 $426.13M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.38M
₿398.24
$426.13M
₿20.46K
$426.13M
₿20.46K
Elrond(egld) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,475
₿1.0019
-0.22 $421.24M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.68M
₿290.49
$421.24M
₿3.48K
$421.24M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
156 Compound Governance Token  COMP $46.61
₿0.0010
7.03 $416.91M
₿7K
$47.71
₿0.0010
$43.55
₿0.0010
$159.45M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
Compound Governance Token(comp) 価格予想
158 Ronin  RON $0.666
₿0.000053
-0.42 $412.6M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.69M
₿319.75
$666.14M
₿53.35K
$412.6M
₿16.63K
Ronin(ron) 価格予想
160 Conflux Token  CFX $0.08093
₿0.0000050
2.50 $406.9M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$65.24M
₿1.96K
$454.2M
₿27.57K
$406.9M
₿19.35K
Conflux Token(cfx) 価格予想
163 Wormhole  W $0.08919
₿0.000011
15.54 $404.05M
₿21.52K
$0.09055
₿0.000012
$0.0771
₿0.000011
$175.17M
₿4.68K
$893.9M
₿119.53K
$404.05M
₿21.52K
Wormhole(w) 価格予想
165 Starknet  STRK $0.1366
₿0.000026
1.06 $397.3M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.28M
₿2.04K
$1.37B
₿267.26K
$397.3M
₿19.46K
Starknet(strk) 価格予想
168 Thorchain  RUNE $1.11
₿0.00010
-0.41 $390.9M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.4M
₿5.37K
$473.24M
₿42.91K
$390.9M
₿34.56K
Thorchain(rune) 価格予想
170 Chiliz  CHZ $0.04089
₿0.0000020
2.55 $389.28M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.5M
₿1.44K
$389.28M
₿18.72K
$389.28M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.00001934
₿0.0000000010
1.87 $384.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.53M
₿358.24
$384.32M
₿21.31K
$384.32M
₿19.98K
eCash(xec) 価格予想
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.93M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$789.7K
₿1.42
$591.4M
₿1.69K
$382.93M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
173 dogwifhat  WIF $0.3802
₿0.000049
2.41 $380.72M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$225.51M
₿7.3K
$380.72M
₿49.99K
$380.72M
₿49.99K
dogwifhat(wif) 価格予想
174 Arweave  AR $5.78
₿0.00044
3.93 $378.07M
₿28.72K
$5.91
₿0.00046
$5.54
₿0.00043
$31.2M
₿462.18
$378.07M
₿28.72K
$378.07M
₿28.72K
Arweave(ar) 価格予想
175 リザーブライツトークン  RSR $0.006604
₿0.00000012
12.02 $373.14M
₿6.58K
$0.006682
₿0.00000014
$0.005888
₿0.00000012
$50.26M
₿521.07
$663.47M
₿13.01K
$373.14M
₿6.58K
リザーブライツトークン(rsr) 価格予想
176 tBTC  TBTC $82,205
₿1.00030
-0.52 $367.25M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.95M
₿11.52
$367.25M
₿2.51K
$367.25M
₿2.51K
tBTC(tbtc) 価格予想
178 Virtuals Protocol  VIRTUAL $0.5589
₿0.0000025
3.28 $365.41M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.35M
₿22.06
$561.15M
₿2.47K
$365.41M
₿2.47K
Virtuals Protocol(virtual) 価格予想
180 APEcoin  APE $0.4385
₿0.000023
2.43 $350.9M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.63M
₿1.23K
$438.93M
₿23.81K
$350.9M
₿14.95K
APEcoin(ape) 価格予想
181 Frax  FRAX $0.999
₿0.000014
-0.01 $347.79M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.62M
₿607.03
$347.79M
₿9.54K
$347.79M
₿9.54K
184 Trust Wallet Token  TWT $0.8181
₿0.000017
1.34 $341.27M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.09M
₿283.36
$819.09M
₿17.71K
$341.27M
₿7.38K
Trust Wallet Token(twt) 価格予想
185 Beam  BEAM $0.00651
₿0.00000044
4.22 $341.15M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.93M
₿389.45
$385.31M
₿27.79K
$341.15M
₿23.51K
Beam(beam) 価格予想
186 ネオ  NEO $4.73
₿0.00028
5.67 $335.11M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$93.34M
₿2.25K
$475.14M
₿28.56K
$335.11M
₿20.14K
ネオ(neo) 価格予想
187 マティックネットワーク  MATIC $0.1898
₿0.000012
1.24 $331.93M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.74M
₿5.85K
$1.9B
₿127.96K
$331.93M
₿118.78K
マティックネットワーク(matic) 価格予想
188 ether.fi Staked ETH  EETH $1,802.17
₿0.051
0.76 $327.58M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.72K
₿2.15
$4.44B
₿54.93K
$327.58M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
189 Axelar  AXL $0.3463
₿0.000019
2.24 $326.6M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.65M
₿619.31
$414.41M
₿22.79K
$326.6M
₿12.44K
Axelar(axl) 価格予想
192 Terra  LUNC $0.00005798
₿0.0000000018
-0.22 $316.2M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.28M
₿588.86
$377.34M
₿12.69K
$316.2M
₿10.87K
Terra(lunc) 価格予想
195 JUST  JST $0.03129
₿0.00000055
0.05 $309.84M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.31M
₿453.18
$309.84M
₿5.54K
$309.84M
₿4.98K
JUST(jst) 価格予想
196 Aerodrome Finance  AERO $0.3807
₿0.000027
-4.71 $308.55M
₿10.52K
$0.4113
₿0.000027
$0.3807
₿0.000026
$34.17M
₿618.19
$598.73M
₿26.04K
$308.55M
₿10.52K
Aerodrome Finance(aero) 価格予想
198 ノーシス  GNO $116.42
₿0.0051
0.54 $301.69M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.99M
₿76.52
$349.51M
₿15.63K
$301.69M
₿13.49K
ノーシス(gno) 価格予想
199 Brett  BRETT $0.03023
₿0.0000011
3.86 $300.61M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.26M
₿196.34
$300.61M
₿11.28K
$300.61M
₿9.59K
Brett(brett) 価格予想
201 AMP Token  AMP $0.003499
₿0.00000013
-0.15 $294.71M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.5M
₿218.59
$348.73M
₿13.06K
$294.71M
₿7.37K
AMP Token(amp) 価格予想
202 USDD  USDD $0.9994
₿0.000014
-0.01* $294.36M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.34M
₿73.99
$294.36M
$294.36M
₿10.71K
205 Safe  SAFE $0.5111
-3.70 $289.86M
$0.5734
₿0.
$0.4971
₿0.
$40.98M
₿0
$511.29M
$289.86M
Safe(safe) 価格予想
207 Akash Network  AKT $1.15
₿0.000058
2.22 $284.83M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.14M
₿109.29
$285.81M
₿13.7K
$284.83M
₿13.59K
Akash Network(akt) 価格予想
209 Mina Protocol  MINA $0.2288
₿0.000014
1.28 $280.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.54M
₿546.62
$280.48M
₿17.07K
$280.48M
₿16.15K
Mina Protocol(mina) 価格予想
211 MX Token  MX $2.83
₿0.000079
-1.62 $269.35M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.98M
₿907.8
$1.19B
₿34.19K
$269.35M
₿7.89K
MX Token(mx) 価格予想
214 Creditcoin  CTC $0.5977
₿0.000011
-0.31 $263.15M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.89M
₿123.77
$359.32M
₿6.95K
$263.15M
₿3.77K
Creditcoin(ctc) 価格予想
215 ダッシュ  DASH $21.48
₿0.00052
0.89 $262.48M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.14M
₿729.96
$262.49M
₿10.03K
$262.48M
₿6.22K
ダッシュ(dash) 価格予想
217 SafePal  SFP $0.5209
₿0.000013
3.37 $260.46M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.57M
₿283.26
$260.46M
₿6.52K
$260.46M
₿6.03K
SafePal(sfp) 価格予想
218 cat in a dogs world  MEW $0.002924
₿0.000000054
-5.16 $259.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$134.83M
₿581.86
$259.74M
₿4.85K
$259.74M
₿4.85K
cat in a dogs world(mew) 価格予想
220 AIOZ Network  AIOZ $0.2206
₿0.000011
0.61 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.95M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
AIOZ Network(aioz) 価格予想
221 Stader ETHx  ETHX $1,907.57
₿0.051
1.17 $257.07M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.71K
₿15.05
$257.07M
₿6.4K
$257.07M
₿6.4K
Stader ETHx(ethx) 価格予想
222 1inch  1INCH $0.185
₿0.0000081
1.67 $256.27M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$23.14M
₿675.32
$277.54M
₿12.17K
$256.27M
₿9.3K
1inch(1inch) 価格予想
223 Coinbase Wrapped Staked ETH  CBETH $1,975.87
₿0.053
1.00 $252.01M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.7M
₿151.43
$737.62M
₿78.73K
$252.01M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
224 Kusama  KSM $14.99
₿0.00057
2.08 $245.08M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.64M
₿368.76
$245.08M
₿5.79K
$245.08M
₿5.2K
Kusama(ksm) 価格予想
225 Venom  VENOM $0.1167
₿0.0000077
-1.85 $240.98M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.33M
₿310.98
$849.31M
₿292.92
$240.98M
₿0
Venom(venom) 価格予想
227 Swell Ethereum  SWETH $1,959.97
₿0.053
0.99 $238.4M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$287.29K
₿54.8
$238.41M
₿11.03K
$238.4M
₿11.03K
Swell Ethereum(sweth) 価格予想
228 ゴーレム  GLM $0.2351
₿0.0000076
-1.32 $235.72M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.68M
₿224.55
$235.72M
₿7.62K
$235.72M
₿7.62K
ゴーレム(glm) 価格予想
229 MimbleWimbleCoin  MWC $21.41
₿0.00019
2.06 $235.04M
₿2.15K
$21.41
₿0.00020
$20.93
₿0.00018
$179.92K
₿0.11
$235.04M
₿2.15K
$235.04M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
231 Blur  BLUR $0.1005
₿0.0000074
3.88 $229.41M
₿11.38K
$0.1031
₿0.0000080
$0.09665
₿0.0000073
$21.15M
₿715.12
$302.52M
₿22.31K
$229.41M
₿11.38K
Blur(blur) 価格予想
232 Compound Wrapped BTC  CWBTC $1,657.33
₿0.020
0.02 $229.22M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.22M
₿6.64K
$229.22M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
233 Frax Ether  FRXETH $1,789.85
₿0.051
0.08 $226.34M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$826.26K
₿97.69
$226.34M
₿13K
$226.34M
₿13K
Frax Ether(frxeth) 価格予想
236 Theta Fuel  TFUEL $0.03249
₿0.0000015
-0.05 $223.96M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$223.97M
₿9.97K
$223.96M
₿9.97K
Theta Fuel(tfuel) 価格予想
237 シンセティクスネットワーク  SNX $0.6531
₿0.000055
1.31 $221.8M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$27.08M
₿676.8
$222.08M
₿18.23K
$221.8M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
238 ジリカ  ZIL $0.0111
₿0.00000046
3.13 $219.44M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$13.84M
₿447.52
$227.03M
₿8.92K
$219.44M
₿8.56K
ジリカ(zil) 価格予想
239 Wemix Token  WEMIX $0.514
₿0.000028
-2.81 $215.45M
₿10.28K
$0.5288
₿0.000030
$0.504
₿0.000028
$2.15M
₿115.52
$276.9M
₿27.64K
$215.45M
₿10.28K
Wemix Token(wemix) 価格予想
240 SuperFarm  SUPER $0.475
₿0.000015
-4.10 $214.58M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$19.26M
₿170.02
$475.06M
₿15.93K
$214.58M
₿7.2K
SuperFarm(super) 価格予想
246 Nervos Network  CKB $0.004427
₿0.00000052
2.46 $205.06M
₿23.29K
$0.004566
₿0.00000054
$0.004299
₿0.00000043
$11.49M
₿4.81K
$208.31M
₿23.65K
$205.06M
₿23.29K
Nervos Network(ckb) 価格予想
248 ZetaChain  ZETA $0.2581
₿0.000024
1.78 $201.48M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$53.92M
₿599.93
$542.26M
₿51.2K
$201.48M
₿5.77K
ZetaChain(zeta) 価格予想
249 Astar  ASTR $0.02635
₿0.0000019
-2.20 $201.17M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$19.76M
₿630.48
$221.16M
₿16.73K
$201.17M
₿11.16K
Astar(astr) 価格予想
252 Liquid Staked ETH  LSETH $1,944.03
₿0.053
0.34 $199.16M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.8M
₿1.08
$199.16M
₿3.56K
$199.16M
₿0
Liquid Staked ETH(lseth) 価格予想
253 バット  BAT $0.1321
₿0.0000044
2.55 $197.9M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$19.3M
₿1.23K
$198.48M
₿6.67K
$197.9M
₿6.64K
バット(bat) 価格予想
256 ゼロエックス  ZRX $0.2312
₿0.0000094
1.33 $196.56M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$41.58M
₿396.76
$231.68M
₿9.47K
$196.56M
₿8.02K
ゼロエックス(zrx) 価格予想
257 クオンタム  QTUM $1.85
₿0.000072
1.52 $195.91M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.11M
₿1.31K
$200.05M
₿7.79K
$195.91M
₿7.59K
クオンタム(qtum) 価格予想
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
3.62 $191M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.15M
₿51.78
$484.82M
₿12.16K
$191M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
260 Arkham  ARKM $0.491
₿0.000027
3.32 $190.49M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$91.02M
₿954.55
$491.25M
₿26.83K
$190.49M
₿5.49K
Arkham(arkm) 価格予想
261 Echelon Prime  PRIME $3.27
₿0.00033
3.79 $189.75M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$9.87M
₿124.64
$363.89M
₿37.4K
$189.75M
₿12.61K
Echelon Prime(prime) 価格予想
262 BTSE Token  BTSE $1.17
₿0.000011
-4.13 $189.65M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.11M
₿0.06
$234.05M
₿2.22K
$189.65M
₿1.8K
BTSE Token(btse) 価格予想
263 VeThor  VTHO $0.002113
₿0.000000056
3.66 $186.14M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.23M
₿47.93
$186.14M
$186.14M
₿4.2K
VeThor(vtho) 価格予想
264 デジバイト  DGB $0.0105
₿0.00000022
24.44 $185.82M
₿3.85K
$0.01079
₿0.00000023
$0.008444
₿0.00000022
$25.31M
₿165.21
$185.87M
₿4.78K
$185.82M
₿3.85K
デジバイト(dgb) 価格予想
266 SwissBorg  BORG $0.1876
₿0.0000036
0.90 $184.73M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$677.05K
₿25.58
$184.73M
₿3.62K
$184.73M
₿3.62K
SwissBorg(borg) 価格予想
267 エルフ  ELF $0.2483
₿0.0000088
2.05 $183.55M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.2M
₿92.01
$247.35M
₿8.83K
$183.55M
₿6.45K
エルフ(elf) 価格予想
268 ディークレッド  DCR $10.93
₿0.00036
2.70 $183.27M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.65M
₿45.63
$183.28M
₿7.65K
$183.27M
₿5.82K
ディークレッド(dcr) 価格予想
269 Stargate Finance  STG $0.1833
₿0.000010
-0.47 $178.24M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$6.43M
₿270.9
$183.47M
₿10.68K
$178.24M
₿2.18K
Stargate Finance(stg) 価格予想
272 Livepeer  LPT $4.49
₿0.00022
0.21 $177.44M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$23.68M
₿341.58
$177.44M
₿7.03K
$177.44M
₿7.03K
Livepeer(lpt) 価格予想
273 アイオーテックス  IOTX $0.01866
₿0.0000011
9.20 $176.4M
₿10.65K
$0.01872
₿0.0000011
$0.01709
₿0.0000010
$13.75M
₿697.64
$176.4M
₿10.71K
$176.4M
₿10.65K
アイオーテックス(iotx) 価格予想
274 Osmosis  OSMO $0.2433
₿0.000018
0.22 $175.43M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.04M
₿374.07
$243.22M
₿18.24K
$175.43M
₿11.95K
Osmosis(osmo) 価格予想
275 CHEX Token  CHEX $0.174
₿0.0000036
-2.52 $176.68M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$176.68M
₿3.61K
$176.68M
₿3.61K
CHEX Token(chex) 価格予想
276 OriginTrail  TRAC $0.3497
₿0.000016
5.24 $174.81M
₿6.61K
$0.3501
₿0.000016
$0.3201
₿0.000015
$1.84M
₿71.98
$175.06M
₿8.19K
$174.81M
₿6.61K
OriginTrail(trac) 価格予想
279 Staked Frax Ether  SFRXETH $2,024.1
₿0.054
1.23 $173.45M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$268.6K
₿11.36
$173.45M
₿8.67K
$173.45M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
280 Celo  CELO $0.3012
₿0.000015
-3.37 $171.26M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$27.37M
₿367.79
$301.54M
₿15.2K
$171.26M
₿8.11K
Celo(celo) 価格予想
281 Convex Finance  CVX $2.08
₿0.000052
5.34 $171.44M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.93M
₿69.57
$208.81M
₿5.2K
$171.44M
₿4.28K
Convex Finance(cvx) 価格予想
282 Frax Share  FXS $1.9
₿0.000097
3.05 $168.83M
₿7.69K
$1.97
₿0.00010
$1.84
₿0.000096
$18.99M
₿340.69
$189.2M
₿9.72K
$168.83M
₿7.69K
Frax Share(fxs) 価格予想
285 アンカーネットワーク  ANKR $0.0168
₿0.00000084
2.66 $168.43M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$33.59M
₿551.09
$168.43M
₿8.45K
$168.43M
₿8.45K
アンカーネットワーク(ankr) 価格予想
287 ホロチェーン  HOT $0.0009427
₿0.000000043
2.85 $167.47M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.74M
₿204.56
$167.47M
₿7.76K
$167.47M
₿7.76K
ホロチェーン(hot) 価格予想
288 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
1.30 $167.11M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.71M
₿25.86
$167.11M
₿5.14K
$167.11M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
289 Oasis Network  ROSE $0.02473
₿0.0000017
-1.68 $166.79M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$19.62M
₿495.64
$247.83M
₿17.86K
$166.79M
₿12.02K
Oasis Network(rose) 価格予想
290 Sun Token  SUN $0.01644
₿0.00000022
1.78 $161.74M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$33.26M
₿387.46
$327.29M
₿4.41K
$161.74M
₿2.18K
Sun Token(sun) 価格予想
292 CoinEx Token  CET $0.05932
₿0.00000055
-2.09 $160.18M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$144.88K
₿1.51
$160.18M
₿112.18
$160.18M
₿1.61K
CoinEx Token(cet) 価格予想
293 yearn.finance  YFI $4,728.37
₿0.12
2.53 $159.76M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$25.96M
₿614.29
$173.38M
₿4.39K
$159.76M
₿3.99K
yearn.finance(yfi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください