Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$102.82B
Volume total
BTC 61.24%     ETH 7.09%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Oasis Sapphire Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Tezos  XTZ $0.5621
₿0.000017
0.58 $585.71M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.54M
₿564.27
$597.07M
₿17.98K
$585.71M
₿17.61K
Prévision du cours de Tezos (xtz)
136 Pyth Network  PYTH $0.1613
₿0.000010
-0.80 $584.87M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.38M
₿1.09K
$1.61B
₿108.72K
$584.87M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Jito  JTO $1.82
₿0.000052
-1.08 $584.42M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$32.52M
₿2.28K
$1.82B
₿52.91K
$584.42M
₿6.2K
Prévision du cours de Jito (jto)
138 Pendle  PENDLE $3.5
₿0.000096
3.12 $567.91M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$116.01M
₿1.99K
$986.53M
₿24.43K
$567.91M
₿9.16K
Prévision du cours de Pendle (pendle)
139 Renzo Restaked ETH  EZETH $1,875.28
₿0.051
0.93 $567.08M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.1M
₿585.21
$567.77M
$567.08M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
142 Telcoin  TEL $0.005865
₿0.000000057
0.44 $539.05M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.31M
₿31.48
$586.56M
₿5.75K
$539.05M
₿4.47K
Prévision du cours de Telcoin (tel)
143 Zcash  ZEC $33.36
₿0.00039
-3.47 $534.63M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$65.42M
₿470.48
$534.68M
₿8.23K
$534.63M
₿5.86K
Prévision du cours de Zcash (zec)
144 Reserve Rights Token  RSR $0.00903
₿0.00000012
0.26 $512.64M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.73M
₿521.07
$903.34M
₿13.01K
$512.64M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
145 Aerodrome Finance  AERO $0.6333
₿0.000027
2.59 $511.1M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$50.5M
₿618.19
$1.01B
₿26.04K
$511.1M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
146 dYdX  DYDX $0.6623
₿0.000043
1.21 $507.37M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$13.84M
₿167.09
$583.78M
₿31.1K
$507.37M
₿20.31K
Prévision du cours de dYdX (dydx)
148 Kava  KAVA $0.4578
₿0.000013
-1.21 $495.85M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$12.85M
₿342.64
$495.85M
₿14.44K
$495.85M
₿14.44K
Prévision du cours de Kava (kava)
149 TrueUSD  TUSD $0.999
₿0.000014
0.01* $495.06M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.03M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
150 MANTRA DAO  OM $0.514
₿0.000011
-1.74 $492.46M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$128.57M
₿1.2K
$934.6M
₿10.59K
$492.46M
₿9.66K
Prévision du cours de MANTRA DAO (om)
151 Elrond  EGLD $17.41
₿0.00076
-1.63 $489.91M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$43.19M
₿398.24
$489.91M
₿20.46K
$489.91M
₿20.46K
Prévision du cours de Elrond (egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.60 $486.1M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.43M
₿5.37K
$588.57M
₿42.91K
$486.1M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Beldex  BDX $0.06767
₿0.00000057
-0.79 $483.84M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.62M
₿23.95
$672.65M
₿5.75K
$483.84M
₿3.73K
Prévision du cours de Beldex (bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,232
₿1.0019
-0.10 $477.69M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$40.14M
₿290.49
$477.69M
₿3.48K
$477.69M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 eCash  XEC $0.00002396
₿0.0000000010
2.02 $475.72M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.88M
₿358.24
$475.73M
₿21.31K
$475.72M
₿19.98K
Prévision du cours de eCash (xec)
159 Arweave  AR $7.15
₿0.00044
1.28 $467.69M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.11M
₿462.18
$467.69M
₿28.72K
$467.69M
₿28.72K
Prévision du cours de Arweave (ar)
164 Starknet  STRK $0.1563
₿0.000026
0.65 $454.36M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.19M
₿2.04K
$1.56B
₿267.26K
$454.36M
₿19.46K
Prévision du cours de Starknet (strk)
165 AIOZ Network  AIOZ $0.3833
₿0.000011
5.71 $449.24M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.41M
₿99.58
$449.24M
₿12.3K
$449.24M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
166 NEO  NEO $6.33
₿0.00028
-1.64 $446.81M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.28M
₿2.25K
$633.5M
₿28.56K
$446.81M
₿20.14K
Prévision du cours de NEO (neo)
167 APEcoin  APE $0.546
₿0.000023
3.02 $436.53M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.51M
₿1.23K
$546.04M
₿23.81K
$436.53M
₿14.95K
Prévision du cours de APEcoin (ape)
168 Matic Network  MATIC $0.2478
₿0.000012
1.73 $428.62M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.7M
₿5.85K
$2.48B
₿127.96K
$428.62M
₿118.78K
Prévision du cours de Matic Network (matic)
169 APENFT  NFT $0.0000004317
₿0.0000000000077
3.03 $427.59M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.67M
₿353.29
$431.86M
₿7.69K
$427.59M
₿7.61K
Prévision du cours de APENFT (nft)
171 tBTC  TBTC $94,018
₿1.00030
0.09 $423.83M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.29M
₿11.52
$423.83M
₿2.51K
$423.83M
₿2.51K
Prévision du cours de tBTC (tbtc)
172 Axie Infinity  AXS $2.59
₿0.00013
-0.25 $418.53M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$35.16M
₿785.98
$703M
₿37.36K
$418.53M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 Conflux Token  CFX $0.07954
₿0.0000050
-1.30 $408.28M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$37.58M
₿1.96K
$447.86M
₿27.57K
$408.28M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 ether.fi Staked ETH  EETH $1,791.7
₿0.051
1.00 $407.34M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.27K
₿2.15
$4.4B
₿54.93K
$407.34M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
180 Chiliz  CHZ $0.04216
₿0.0000020
0.65 $402.98M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$49.14M
₿1.44K
$402.98M
₿18.72K
$402.98M
₿18.72K
Prévision du cours de Chiliz (chz)
181 Wormhole  W $0.08722
₿0.000011
3.68 $397.85M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.27M
₿4.68K
$873.71M
₿119.53K
$397.85M
₿21.52K
Prévision du cours de Wormhole (w)
182 Compound Governance Token  COMP $43.49
₿0.0010
-0.51 $388.78M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$33.88M
₿632.52
$434.82M
₿10.21K
$388.78M
₿7K
Prévision du cours de Compound Governance Token (comp)
185 Popcat  POPCAT $0.3895
₿0.0000031
-2.64 $382.08M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$245.03M
₿192.09
$382.08M
₿3.11K
$382.08M
₿3.11K
Prévision du cours de Popcat (popcat)
186 USDD  USDD $1
₿0.000014
-0.04 $377.13M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.52M
₿73.99
$377.13M
$377.13M
₿10.71K
187 Beam  BEAM $0.007065
₿0.00000044
-1.00 $370.5M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.57M
₿389.45
$418.47M
₿27.79K
$370.5M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.67
₿0.00018
0.50 $354.93M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$486.55K
₿12.82
$384.37M
₿4K
$354.93M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Ronin  RON $0.5731
₿0.000053
2.32 $355.03M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$7.7M
₿319.75
$573.19M
₿53.35K
$355.03M
₿16.63K
Prévision du cours de Ronin (ron)
191 Terra  LUNC $0.00006498
₿0.0000000018
0.96 $353.41M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.1M
₿588.86
$422.57M
₿12.69K
$353.41M
₿10.87K
Prévision du cours de Terra (lunc)
192 AMP Token  AMP $0.00417
₿0.00000013
-0.03 $351.21M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.02M
₿218.59
$415.58M
₿13.06K
$351.21M
₿7.37K
Prévision du cours de AMP Token (amp)
194 Axelar  AXL $0.3677
₿0.000019
-3.34 $347.09M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.31M
₿619.31
$440.19M
₿22.79K
$347.09M
₿12.44K
Prévision du cours de Axelar (axl)
195 Turbo  TURBO $0.005024
₿0.000000011
12.13 $346.54M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$178.76M
₿111.06
$346.54M
₿772.11
$346.54M
₿772.11
Prévision du cours de Turbo (turbo)
196 Sun Token  SUN $0.01789
₿0.00000022
3.86 $344.78M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$47.6M
₿387.46
$356.63M
₿4.41K
$344.78M
₿2.18K
Prévision du cours de Sun Token (sun)
197 Trust Wallet Token  TWT $0.8264
₿0.000017
-0.78 $344.32M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.89M
₿283.36
$826.41M
₿17.71K
$344.32M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
202 JUST  JST $0.03278
₿0.00000055
3.13 $324.78M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.3M
₿453.18
$324.78M
₿5.54K
$324.78M
₿4.98K
Prévision du cours de JUST (jst)
204 Creditcoin  CTC $0.7251
₿0.000011
5.11 $325.75M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$26.12M
₿123.77
$434.9M
₿6.95K
$325.75M
₿3.77K
Prévision du cours de Creditcoin (ctc)
205 Frax  FRAX $0.9997
₿0.000014
-0.03 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.4M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.06 $313.86M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.76M
₿109.29
$314.93M
₿13.7K
$313.86M
₿13.59K
Prévision du cours de Akash Network (akt)
208 MimbleWimbleCoin  MWC $28.43
₿0.00019
2.17 $312.24M
₿2.15K
$28.44
₿0.00020
$27.75
₿0.00018
$225.16K
₿0.11
$312.24M
₿2.15K
$312.24M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
209 SuperFarm  SUPER $0.6923
₿0.000015
-0.04 $312.66M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$19.81M
₿170.02
$692.2M
₿15.93K
$312.66M
₿7.2K
Prévision du cours de SuperFarm (super)
211 Mina Protocol  MINA $0.2509
₿0.000014
0.47 $308.39M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.34M
₿546.62
$308.39M
₿17.07K
$308.39M
₿16.15K
Prévision du cours de Mina Protocol (mina)
215 Wemix Token  WEMIX $0.6992
₿0.000028
0.25 $293.47M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.68M
₿115.52
$376.99M
₿27.64K
$293.47M
₿10.28K
Prévision du cours de Wemix Token (wemix)
216 Gnosis  GNO $113.24
₿0.0051
-0.04 $293.24M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.12M
₿76.52
$339.71M
₿15.63K
$293.24M
₿13.49K
Prévision du cours de Gnosis (gno)
217 Venom  VENOM $0.1405
₿0.0000077
7.63 $291.01M
₿0
$0.1405
₿0.0000078
$0.1295
₿0.0000075
$1.58M
₿310.98
$1.02B
₿292.92
$291.01M
₿0
Prévision du cours de Venom (venom)
221 Golem  GLM $0.2826
₿0.0000076
0.66 $282.72M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.19M
₿224.55
$282.72M
₿7.62K
$282.72M
₿7.62K
Prévision du cours de Golem (glm)
224 1inch  1INCH $0.1996
₿0.0000081
3.28 $276.86M
₿9.3K
$0.1997
₿0.0000085
$0.1926
₿0.0000080
$33.01M
₿675.32
$299.63M
₿12.17K
$276.86M
₿9.3K
Prévision du cours de 1inch (1inch)
225 Dash  DASH $22.36
₿0.00052
-0.13 $273.65M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.28M
₿729.96
$273.67M
₿10.03K
$273.65M
₿6.22K
Prévision du cours de Dash (dash)
227 MX Token  MX $2.87
₿0.000079
-1.51 $270.21M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.27M
₿907.8
$1.19B
₿34.19K
$270.21M
₿7.89K
Prévision du cours de MX Token (mx)
229 Kusama  KSM $16.23
₿0.00057
0.72 $266.49M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.57M
₿368.76
$266.5M
₿5.79K
$266.49M
₿5.2K
Prévision du cours de Kusama (ksm)
230 Blur  BLUR $0.1151
₿0.0000074
0.43 $265.98M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.63M
₿715.12
$345.78M
₿22.31K
$265.98M
₿11.38K
Prévision du cours de Blur (blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
1.22 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
234 SafePal  SFP $0.5225
₿0.000013
0.31 $261.36M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.77M
₿283.26
$261.36M
₿6.52K
$261.36M
₿6.03K
Prévision du cours de SafePal (sfp)
235 Zilliqa  ZIL $0.01312
₿0.00000046
1.68 $260.22M
₿8.56K
$0.01345
₿0.00000048
$0.01291
₿0.00000046
$15.9M
₿447.52
$269.19M
₿8.92K
$260.22M
₿8.56K
Prévision du cours de Zilliqa (zil)
236 Theta Fuel  TFUEL $0.03752
₿0.0000015
-0.84 $259.69M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.33M
₿865.08
$259.72M
₿9.97K
$259.69M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
239 Synthetix Network Token  SNX $0.7546
₿0.000055
-0.80 $256.32M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.01M
₿676.8
$256.64M
₿18.23K
$256.32M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
241 Safe  SAFE $0.4517
0.47 $256.1M
$0.469
₿0.
$0.4463
₿0.
$9.36M
₿0
$451.74M
$256.1M
Prévision du cours de Safe (safe)
242 Compound Wrapped BTC  CWBTC $1,893.34
₿0.020
-0.01* $253.73M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.73M
₿6.64K
$253.73M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
244 cat in a dogs world  MEW $0.002843
₿0.000000054
1.49 $253.05M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.94M
₿581.86
$253.05M
₿4.85K
$253.05M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
246 Mog Coin  MOG $0.0000006396
₿0.0000000000085
8.04 $250M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.39M
₿80.89
$250M
₿3.35K
$250M
₿3.35K
Prévision du cours de Mog Coin (mog)
247 Arkham  ARKM $0.6075
₿0.000027
4.87 $246.98M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.47M
₿954.55
$608.56M
₿26.83K
$246.98M
₿5.49K
Prévision du cours de Arkham (arkm)
250 VeThor  VTHO $0.002743
₿0.000000056
2.23 $243.61M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.12M
₿47.93
$243.7M
$243.61M
₿4.2K
Prévision du cours de VeThor (vtho)
251 Nervos Network  CKB $0.005219
₿0.00000052
0.39 $242.09M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.83M
₿4.81K
$245.97M
₿23.65K
$242.09M
₿23.29K
Prévision du cours de Nervos Network (ckb)
252 Decred  DCR $14.41
₿0.00036
2.81 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.09M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
Prévision du cours de Decred (dcr)
253 Qtum  QTUM $2.29
₿0.000072
0.17 $241.47M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.03M
₿1.31K
$246.51M
₿7.79K
$241.47M
₿7.59K
Prévision du cours de Qtum (qtum)
255 Baby Doge Coin  BABYDOGE $0.000000001441
₿0.000000000000028
2.05 $238.69M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.51M
₿51.78
$605.87M
₿12.16K
$238.69M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,967.48
₿0.053
1.12 $238.47M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.9M
₿151.43
$734.53M
₿78.73K
$238.47M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
258 0x  ZRX $0.2791
₿0.0000094
1.05 $236.68M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.57M
₿396.76
$278.97M
₿9.47K
$236.68M
₿8.02K
Prévision du cours de 0x (zrx)
259 Swell Ethereum  SWETH $1,949.14
₿0.053
0.84 $236.93M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.86K
₿54.8
$236.94M
₿11.03K
$236.93M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
260 Convex Finance  CVX $2.88
₿0.000052
1.52 $236.22M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.44M
₿69.57
$287.75M
₿5.2K
$236.22M
₿4.28K
Prévision du cours de Convex Finance (cvx)
266 Astar  ASTR $0.02965
₿0.0000019
1.09 $226.77M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.86M
₿630.48
$249.24M
₿16.73K
$226.77M
₿11.16K
Prévision du cours de Astar (astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-2.11 $225.5M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.5M
₿5.14K
$225.5M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.31 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Prévision du cours de BTSE Token (btse)
269 Basic Attention Token  BAT $0.1504
₿0.0000044
0.96 $225.24M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.14M
₿1.23K
$225.89M
₿6.67K
$225.24M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
272 Liquid Staked ETH  LSETH $1,933.93
₿0.053
1.13 $220.04M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.09M
₿1.08
$220.04M
₿3.56K
$220.04M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Gas  GAS $3.38
₿0.000093
-2.79 $219.71M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.18M
₿233.74
$219.71M
₿6.04K
$219.71M
₿6.04K
Prévision du cours de Gas (gas)
275 Livepeer  LPT $5.43
₿0.00022
1.00 $217.34M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.94M
₿341.58
$217.34M
₿7.03K
$217.34M
₿7.03K
Prévision du cours de Livepeer (lpt)
276 Frax Ether  FRXETH $1,787.87
₿0.051
0.99 $216.96M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$641.53K
₿97.69
$216.96M
₿13K
$216.96M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 SwissBorg  BORG $0.2188
₿0.0000036
-2.69 $215.34M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.1M
₿25.58
$215.34M
₿3.62K
$215.34M
₿3.62K
Prévision du cours de SwissBorg (borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.33 $212.86M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.84M
₿340.69
$236.94M
₿9.72K
$212.86M
₿7.69K
Prévision du cours de Frax Share (fxs)
285 NEM  XEM $0.02271
₿0.00000068
30.94 $206.36M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$139.75M
₿97.18
$206.36M
₿6.15K
$206.36M
₿6.15K
Prévision du cours de NEM (xem)
286 OriginTrail  TRAC $0.4128
₿0.000016
-2.25 $206.34M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.25M
₿71.98
$206.52M
₿8.19K
$206.34M
₿6.61K
Prévision du cours de OriginTrail (trac)
287 XYO Network  XYO $0.01479
₿0.00000014
-11.24 $206.14M
₿2.03K
$0.01703
₿0.00000015
$0.01479
₿0.00000014
$28.66M
₿32.02
$206.14M
₿2.03K
$206.14M
₿2.03K
Prévision du cours de XYO Network (xyo)
288 ZetaChain  ZETA $0.2629
₿0.000024
-1.36 $205.26M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.37M
₿599.93
$552.42M
₿51.2K
$205.26M
₿5.77K
Prévision du cours de ZetaChain (zeta)
289 Oasis Network  ROSE $0.03027
₿0.0000017
6.23 $203.65M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.91M
₿495.64
$302.61M
₿17.86K
$203.65M
₿12.02K
Prévision du cours de Oasis Network (rose)
290 CHEX Token  CHEX $0.2035
₿0.0000036
-1.68 $203.28M
₿3.61K
$0.215
₿0.0000036
$0.2033
₿0.0000033
$1.25M
₿29.36
$203.28M
₿3.61K
$203.28M
₿3.61K
Prévision du cours de CHEX Token (chex)
291 Stargate Finance  STG $0.2079
₿0.000010
0.39 $202.01M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.39M
₿270.9
$207.94M
₿10.68K
$202.01M
₿2.18K
Prévision du cours de Stargate Finance (stg)
292 Holo  HOT $0.001135
₿0.000000043
3.87 $201.43M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.3M
₿204.56
$201.43M
₿7.76K
$201.43M
₿7.76K
Prévision du cours de Holo (hot)
293 Siacoin  SC $0.003595
₿0.00000013
-1.61 $201.41M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.45M
₿107.11
$216.38M
₿7.7K
$201.41M
₿7.7K
Prévision du cours de Siacoin (sc)
294 Ankr  ANKR $0.02007
₿0.00000084
1.28 $200.58M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.73M
₿551.09
$200.58M
₿8.45K
$200.58M
₿8.45K
Prévision du cours de Ankr (ankr)
296 Celo  CELO $0.3443
₿0.000015
0.71 $195.47M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$21.19M
₿367.79
$344.17M
₿15.2K
$195.47M
₿8.11K
Prévision du cours de Celo (celo)
297 Harmony  ONE $0.01341
₿0.00000039
-1.99 $194.86M
₿4.84K
$0.01405
₿0.00000041
$0.01335
₿0.00000039
$13.16M
₿166.41
$195.53M
₿5.17K
$194.86M
₿4.84K
Prévision du cours de Harmony (one)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici