Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$58.51B
Volume total
BTC 59.77%     ETH 7.84%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Oasis Sapphire Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $14.88
₿0.00029
-3.02 $493.92M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$32.91M
₿687.08
$1.49B
₿29.25K
$493.92M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
138 Pyth Network  PYTH $0.1316
₿0.000010
-1.87 $477.44M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18.72M
₿1.09K
$1.32B
₿108.72K
$477.44M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6129
₿0.000043
-2.98 $474.24M
₿20.31K
$0.6322
₿0.000045
$0.6109
₿0.000043
$12.46M
₿167.09
$474.24M
₿31.1K
$474.24M
₿20.31K
Prévision du cours de dYdX (dydx)
141 Beldex  BDX $0.06818
₿0.00000057
-2.10 $472.12M
₿3.73K
$0.06985
₿0.00000057
$0.06741
₿0.00000056
$3.79M
₿23.95
$678.19M
₿5.75K
$472.12M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2412
₿0.0000086
-1.26 $451.24M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$34.06M
₿1.63K
$529.79M
₿19.02K
$451.24M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.13 $434.22M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$15.43M
₿785.98
$732.07M
₿37.36K
$434.22M
₿19.8K
Prévision du cours de Axie Infinity (axs)
148 Core  CORE $0.4339
₿0.000031
-3.06 $433.63M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.67M
₿1.6K
$912.07M
₿67.47K
$433.63M
₿28.25K
Prévision du cours de Core (core)
149 Telcoin  TEL $0.004688
₿0.000000057
-5.75 $430.98M
₿4.47K
$0.004974
₿0.000000061
$0.004689
₿0.000000057
$1.83M
₿31.48
$468.97M
₿5.75K
$430.98M
₿4.47K
Prévision du cours de Telcoin (tel)
151 Kava  KAVA $0.396
₿0.000013
-0.67 $429.21M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.82M
₿342.64
$429.21M
₿14.44K
$429.21M
₿14.44K
Prévision du cours de Kava (kava)
153 APENFT  NFT $0.0000004305
₿0.0000000000077
-1.15 $426.49M
₿7.61K
$0.0000004355
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$18.19M
₿353.29
$430.75M
₿7.69K
$426.49M
₿7.61K
Prévision du cours de APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,852
₿1.0019
-1.77 $420.59M
₿3.48K
$84,362
₿1.0076
$82,427
₿0.99
$7.43M
₿290.49
$420.59M
₿3.48K
$420.59M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Reserve Rights Token  RSR $0.007306
₿0.00000012
3.68 $411.52M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$63.49M
₿521.07
$731.69M
₿13.01K
$411.52M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
157 Conflux Token  CFX $0.08072
₿0.0000050
-1.16 $406.3M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$31.82M
₿1.96K
$453.52M
₿27.57K
$406.3M
₿19.35K
Prévision du cours de Conflux Token (cfx)
163 Ronin  RON $0.6434
₿0.000053
-3.49 $398.9M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$14.31M
₿319.75
$644.02M
₿53.35K
$398.9M
₿16.63K
Prévision du cours de Ronin (ron)
164 Olympus  OHM $24.51
₿0.00018
-9.93 $401.5M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.86M
₿12.82
$401.5M
₿4K
$401.5M
₿2.96K
Prévision du cours de Olympus (ohm)
165 Starknet  STRK $0.1371
₿0.000026
-1.55 $398.77M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.46M
₿2.04K
$1.37B
₿267.26K
$398.77M
₿19.46K
Prévision du cours de Starknet (strk)
166 Compound Governance Token  COMP $44.49
₿0.0010
-1.92 $398.52M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.17M
₿632.52
$445.77M
₿10.21K
$398.52M
₿7K
Prévision du cours de Compound Governance Token (comp)
168 Chiliz  CHZ $0.04113
₿0.0000020
-2.53 $391.57M
₿18.72K
$0.0422
₿0.0000022
$0.04094
₿0.0000020
$34.43M
₿1.44K
$391.57M
₿18.72K
$391.57M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Elrond  EGLD $13.8
₿0.00076
-7.55 $387.98M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$30.52M
₿398.24
$387.98M
₿20.46K
$387.98M
₿20.46K
Prévision du cours de Elrond (egld)
170 Thorchain  RUNE $1.1
₿0.00010
-3.26 $387.03M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$50.42M
₿5.37K
$468.57M
₿42.91K
$387.03M
₿34.56K
Prévision du cours de Thorchain (rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.28 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.69M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3793
₿0.000049
-2.09 $379.29M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$108.57M
₿7.3K
$379.29M
₿49.99K
$379.29M
₿49.99K
Prévision du cours de dogwifhat (wif)
174 eCash  XEC $0.00001898
₿0.0000000010
-3.25 $377.14M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$20.44M
₿358.24
$377.15M
₿21.31K
$377.14M
₿19.98K
Prévision du cours de eCash (xec)
175 Wormhole  W $0.08213
₿0.000011
-8.11 $371.1M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$32.23M
₿4.68K
$820.47M
₿119.53K
$371.1M
₿21.52K
Prévision du cours de Wormhole (w)
176 Arweave  AR $5.61
₿0.00044
-2.32 $367.44M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.51M
₿462.18
$367.44M
₿28.72K
$367.44M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $82,718
₿1.00030
-1.78 $366.95M
₿2.51K
$84,218
₿1.010
$82,105
₿0.99
$5.64M
₿11.52
$366.95M
₿2.51K
$366.95M
₿2.51K
Prévision du cours de tBTC (tbtc)
180 APEcoin  APE $0.4385
₿0.000023
-1.86 $351.08M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.56M
₿1.23K
$439.15M
₿23.81K
$351.08M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Frax  FRAX $0.9994
₿0.000014
0.05 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$18.88M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5299
₿0.0000025
-4.91 $345.59M
₿2.47K
$0.5573
₿0.0000026
$0.5254
₿0.0000023
$57.72M
₿22.06
$530.72M
₿2.47K
$345.59M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
184 Beam  BEAM $0.006467
₿0.00000044
-2.01 $339.14M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$7.07M
₿389.45
$383.05M
₿27.79K
$339.14M
₿23.51K
Prévision du cours de Beam (beam)
186 Trust Wallet Token  TWT $0.7981
₿0.000017
-1.20 $332.84M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.66M
₿283.36
$798.84M
₿17.71K
$332.84M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
187 NEO  NEO $4.67
₿0.00028
-4.72 $329.71M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$43.47M
₿2.25K
$467.47M
₿28.56K
$329.71M
₿20.14K
Prévision du cours de NEO (neo)
188 Matic Network  MATIC $0.1871
₿0.000012
-2.55 $327.35M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.35M
₿118.78K
Prévision du cours de Matic Network (matic)
192 Axelar  AXL $0.3392
₿0.000019
-2.94 $320.55M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.27M
₿619.31
$406.53M
₿22.79K
$320.55M
₿12.44K
Prévision du cours de Axelar (axl)
194 Terra  LUNC $0.00005806
₿0.0000000018
-1.77 $316.63M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$9.21M
₿588.86
$377.98M
₿12.69K
$316.63M
₿10.87K
Prévision du cours de Terra (lunc)
195 ether.fi Staked ETH  EETH $1,785.63
₿0.051
-2.21 $312.03M
₿20.76K
$1,825.91
₿0.051
$1,779.55
₿0.050
$8.42K
₿2.15
$4.37B
₿54.93K
$312.03M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 JUST  JST $0.03136
₿0.00000055
-1.25 $310.67M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16M
₿453.18
$310.67M
₿5.54K
$310.67M
₿4.98K
Prévision du cours de JUST (jst)
197 USDD  USDD $0.9989
₿0.000014
-0.15 $304.07M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.47M
₿73.99
$304.07M
$304.07M
₿10.71K
199 AMP Token  AMP $0.003599
₿0.00000013
-2.67 $303.44M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.15M
₿218.59
$359.06M
₿13.06K
$303.44M
₿7.37K
Prévision du cours de AMP Token (amp)
200 Aerodrome Finance  AERO $0.3697
₿0.000027
1.92 $298.79M
₿10.52K
$0.3703
₿0.000027
$0.3503
₿0.000026
$27.2M
₿618.19
$580.9M
₿26.04K
$298.79M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
201 Gnosis  GNO $115.18
₿0.0051
-0.79 $298.49M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$13.77M
₿76.52
$345.8M
₿15.63K
$298.49M
₿13.49K
Prévision du cours de Gnosis (gno)
203 Brett  BRETT $0.02968
₿0.0000011
-4.06 $294.91M
₿9.59K
$0.03099
₿0.0000011
$0.02965
₿0.0000011
$16.05M
₿196.34
$294.91M
₿11.28K
$294.91M
₿9.59K
Prévision du cours de Brett (brett)
205 Safe  SAFE $0.5093
-1.00 $288.11M
$0.523
₿0.
$0.4959
₿0.
$13.11M
₿0
$508.22M
$288.11M
Prévision du cours de Safe (safe)
209 Mina Protocol  MINA $0.2266
₿0.000014
-3.64 $277.57M
₿16.15K
$0.2351
₿0.000015
$0.2254
₿0.000014
$10.2M
₿546.62
$277.57M
₿17.07K
$277.57M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 MX Token  MX $2.84
₿0.000079
-0.68 $269.74M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.03M
₿907.8
$1.19B
₿34.19K
$269.74M
₿7.89K
Prévision du cours de MX Token (mx)
212 Akash Network  AKT $1.08
₿0.000058
-4.69 $267.66M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.58M
₿109.29
$268.57M
₿13.7K
$267.66M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Dash  DASH $21.38
₿0.00052
-1.81 $261.65M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$29.66M
₿729.96
$261.65M
₿10.03K
$261.65M
₿6.22K
Prévision du cours de Dash (dash)
215 AIOZ Network  AIOZ $0.2201
₿0.000011
-1.10 $256.84M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.56M
₿99.58
$257.06M
₿12.3K
$256.84M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
216 Creditcoin  CTC $0.5827
₿0.000011
-2.19 $256.41M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.57M
₿123.77
$350.12M
₿6.95K
$256.41M
₿3.77K
Prévision du cours de Creditcoin (ctc)
218 Stader ETHx  ETHX $1,886.95
₿0.051
-1.82 $254.14M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.69K
₿15.05
$254.14M
₿6.4K
$254.14M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
219 1inch  1INCH $0.1831
₿0.0000081
-2.28 $253.88M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$16.1M
₿675.32
$274.9M
₿12.17K
$253.88M
₿9.3K
Prévision du cours de 1inch (1inch)
220 SafePal  SFP $0.4984
₿0.000013
-2.52 $249.22M
₿6.03K
$0.5156
₿0.000013
$0.4981
₿0.000012
$6.5M
₿283.26
$249.22M
₿6.52K
$249.22M
₿6.03K
Prévision du cours de SafePal (sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,956.04
₿0.053
-2.13 $247.73M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.53M
₿151.43
$730.77M
₿78.73K
$247.73M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
222 Venom  VENOM $0.1198
₿0.0000077
1.14 $247.26M
₿0
$0.1198
₿0.0000078
$0.1182
₿0.0000075
$570.7K
₿310.98
$871.34M
₿292.92
$247.26M
₿0
Prévision du cours de Venom (venom)
223 Golem  GLM $0.2459
₿0.0000076
3.78 $245.73M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$36.5M
₿224.55
$245.73M
₿7.62K
$245.73M
₿7.62K
Prévision du cours de Golem (glm)
224 MimbleWimbleCoin  MWC $22.01
₿0.00019
0.76 $241.81M
₿2.15K
$22.22
₿0.00020
$21.79
₿0.00018
$162.8K
₿0.11
$241.81M
₿2.15K
$241.81M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
225 Kusama  KSM $14.71
₿0.00057
-2.72 $240.46M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$5.96M
₿368.76
$240.46M
₿5.79K
$240.46M
₿5.2K
Prévision du cours de Kusama (ksm)
228 Swell Ethereum  SWETH $1,942.72
₿0.053
-2.22 $235.84M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.44K
₿54.8
$235.85M
₿11.03K
$235.84M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
229 cat in a dogs world  MEW $0.002645
₿0.000000054
-7.03 $235.34M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$31.99M
₿581.86
$235.34M
₿4.85K
$235.34M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
231 Compound Wrapped BTC  CWBTC $1,664.1
₿0.020
-1.69 $230.08M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.08M
₿6.64K
$230.08M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
233 Blur  BLUR $0.09924
₿0.0000074
-2.47 $226.38M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.25M
₿715.12
$298.19M
₿22.31K
$226.38M
₿11.38K
Prévision du cours de Blur (blur)
234 Synthetix Network Token  SNX $0.6645
₿0.000055
0.75 $225.81M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$20.69M
₿676.8
$226.09M
₿18.23K
$225.81M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
235 Theta Fuel  TFUEL $0.03267
₿0.0000015
-0.22 $225.34M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.83M
₿865.08
$225.42M
₿9.97K
$225.34M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 Frax Ether  FRXETH $1,788.31
₿0.051
-1.76 $224.89M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$277.67K
₿97.69
$224.89M
₿13K
$224.89M
₿13K
Prévision du cours de Frax Ether (frxeth)
239 Zilliqa  ZIL $0.0111
₿0.00000046
-2.09 $219.27M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.44M
₿447.52
$226.86M
₿8.92K
$219.27M
₿8.56K
Prévision du cours de Zilliqa (zil)
242 Wemix Token  WEMIX $0.5114
₿0.000028
-1.59 $214.49M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.01M
₿115.52
$275.67M
₿27.64K
$214.49M
₿10.28K
Prévision du cours de Wemix Token (wemix)
244 SuperFarm  SUPER $0.467
₿0.000015
-3.91 $211.14M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$10.15M
₿170.02
$467.43M
₿15.93K
$211.14M
₿7.2K
Prévision du cours de SuperFarm (super)
248 Nervos Network  CKB $0.004412
₿0.00000052
-1.47 $204.32M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.79M
₿4.81K
$207.56M
₿23.65K
$204.32M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Astar  ASTR $0.0262
₿0.0000019
-2.19 $200.16M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.23M
₿630.48
$220.04M
₿16.73K
$200.16M
₿11.16K
Prévision du cours de Astar (astr)
251 Liquid Staked ETH  LSETH $1,927.28
₿0.053
-1.22 $197.33M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$954.38K
₿1.08
$197.33M
₿3.56K
$197.33M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
252 Qtum  QTUM $1.87
₿0.000072
-1.43 $197.46M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.09M
₿1.31K
$201.63M
₿7.79K
$197.46M
₿7.59K
Prévision du cours de Qtum (qtum)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
-1.88 $196.63M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.77M
₿1.23K
$197.2M
₿6.67K
$196.63M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
255 0x  ZRX $0.23
₿0.0000094
-1.85 $195.1M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.87M
₿396.76
$229.97M
₿9.47K
$195.1M
₿8.02K
Prévision du cours de 0x (zrx)
256 Echelon Prime  PRIME $3.35
₿0.00033
-6.48 $194.3M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.21M
₿124.64
$372.62M
₿37.4K
$194.3M
₿12.61K
Prévision du cours de Echelon Prime (prime)
257 aelf  ELF $0.2592
₿0.0000088
3.01 $191.64M
₿6.45K
$0.2593
₿0.0000091
$0.2481
₿0.0000088
$13.36M
₿92.01
$258.26M
₿8.83K
$191.64M
₿6.45K
Prévision du cours de aelf (elf)
258 Decred  DCR $11.45
₿0.00036
1.73 $191.37M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.64M
₿45.63
$191.38M
₿7.65K
$191.37M
₿5.82K
Prévision du cours de Decred (dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.65 $190.68M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$8.11M
₿51.78
$484.01M
₿12.16K
$190.68M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 ZetaChain  ZETA $0.2433
₿0.000024
-3.04 $189.96M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$20.21M
₿599.93
$511.24M
₿51.2K
$189.96M
₿5.77K
Prévision du cours de ZetaChain (zeta)
262 SwissBorg  BORG $0.1921
₿0.0000036
-2.71 $189.18M
₿3.62K
$0.2041
₿0.0000038
$0.1919
₿0.0000035
$678.23K
₿25.58
$189.18M
₿3.62K
$189.18M
₿3.62K
Prévision du cours de SwissBorg (borg)
264 Arkham  ARKM $0.4811
₿0.000027
-4.83 $186.57M
₿5.49K
$0.5057
₿0.000030
$0.4785
₿0.000026
$59.12M
₿954.55
$481.14M
₿26.83K
$186.57M
₿5.49K
Prévision du cours de Arkham (arkm)
266 VeThor  VTHO $0.002078
₿0.000000056
-2.96 $183.05M
₿4.2K
$0.002141
₿0.000000057
$0.002072
₿0.000000055
$1.91M
₿47.93
$183.1M
$183.05M
₿4.2K
Prévision du cours de VeThor (vtho)
268 OriginTrail  TRAC $0.3679
₿0.000016
8.98 $186.43M
₿6.61K
$0.4303
₿0.000016
$0.3376
₿0.000015
$3.7M
₿71.98
$186.68M
₿8.19K
$186.43M
₿6.61K
Prévision du cours de OriginTrail (trac)
270 IoTeX  IOTX $0.0187
₿0.0000011
2.49 $176.32M
₿10.65K
$0.01869
₿0.0000011
$0.01787
₿0.0000010
$8.73M
₿697.64
$176.32M
₿10.71K
$176.32M
₿10.65K
Prévision du cours de IoTeX (iotx)
271 CHEX Token  CHEX $0.1759
₿0.0000036
-2.62 $175.76M
₿3.61K
$0.1873
₿0.0000036
$0.1749
₿0.0000033
$993.72K
₿29.36
$175.76M
₿3.61K
$175.76M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Stargate Finance  STG $0.1799
₿0.000010
-1.96 $174.81M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.26M
₿270.9
$179.95M
₿10.68K
$174.81M
₿2.18K
Prévision du cours de Stargate Finance (stg)
274 Celo  CELO $0.3041
₿0.000015
-0.83 $172.82M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$16.05M
₿367.79
$304.29M
₿15.2K
$172.82M
₿8.11K
Prévision du cours de Celo (celo)
275 Osmosis  OSMO $0.2394
₿0.000018
-3.29 $172.43M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$11.81M
₿374.07
$238.94M
₿18.24K
$172.43M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 DigiByte  DGB $0.009814
₿0.00000022
-7.57 $172.86M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.21M
₿165.21
$172.94M
₿4.78K
$172.86M
₿3.85K
Prévision du cours de DigiByte (dgb)
277 Staked Frax Ether  SFRXETH $1,996.74
₿0.054
-1.77 $170.96M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$485.36K
₿11.36
$170.96M
₿8.67K
$170.96M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
279 Holo  HOT $0.0009524
₿0.000000043
-2.21 $169.2M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.73M
₿204.56
$169.2M
₿7.76K
$169.2M
₿7.76K
Prévision du cours de Holo (hot)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.92 $168.7M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$4.09M
₿0.06
$208.19M
₿2.22K
$168.7M
₿1.8K
Prévision du cours de BTSE Token (btse)
282 Livepeer  LPT $4.28
₿0.00022
-4.30 $168.85M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$21.45M
₿341.58
$168.85M
₿7.03K
$168.85M
₿7.03K
Prévision du cours de Livepeer (lpt)
283 CoinEx Token  CET $0.06187
₿0.00000055
0.29 $166.82M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.32K
₿1.51
$166.82M
₿112.18
$166.82M
₿1.61K
Prévision du cours de CoinEx Token (cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.52
₿0.00077
-1.43 $164.75M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$1.85M
₿25.86
$164.76M
₿5.14K
$164.75M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
287 Ankr  ANKR $0.01635
₿0.00000084
-2.94 $163.67M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.96M
₿551.09
$163.67M
₿8.45K
$163.67M
₿8.45K
Prévision du cours de Ankr (ankr)
288 Siacoin  SC $0.002917
₿0.00000013
1.66 $163.22M
₿7.7K
$0.002916
₿0.00000013
$0.002824
₿0.00000013
$16.11M
₿107.11
$175.09M
₿7.7K
$163.22M
₿7.7K
Prévision du cours de Siacoin (sc)
289 yearn.finance  YFI $4,782.6
₿0.12
-1.14 $161.68M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$18.74M
₿614.29
$175.45M
₿4.39K
$161.68M
₿3.99K
Prévision du cours de yearn.finance (yfi)
290 Ravencoin  RVN $0.01074
₿0.00000056
-1.33 $161.07M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.05M
₿662.65
$161.07M
₿11.92K
$161.07M
₿7.79K
Prévision du cours de Ravencoin (rvn)
291 Oasis Network  ROSE $0.02391
₿0.0000017
-0.95 $161.02M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$11.08M
₿495.64
$239.27M
₿17.86K
$161.02M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Sun Token  SUN $0.01634
₿0.00000022
-1.54 $160.87M
₿2.18K
$0.01664
₿0.00000022
$0.01634
₿0.00000021
$27.14M
₿387.46
$325.47M
₿4.41K
$160.87M
₿2.18K
Prévision du cours de Sun Token (sun)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici