$3.4T
Tổng vốn hoá thị trường
$130.81B
Tổng khối lượng
BTC 61.55%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Oasis Sapphire Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $585.5M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.26M
₿1.42
$686.51M
₿1.69K
$585.5M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
150 Flow  FLOW $0.3503
₿0.000017
2.47 $556.54M
₿26.23K
$0.3529
₿0.000018
$0.3418
₿0.000017
$18.91M
₿608.01
$556.54M
₿26.23K
$556.54M
₿26.23K
Dự đoán giá Flow (flow)
152 tBTC  TBTC $104,904
₿1.00030
1.49 $550.11M
₿2.51K
$105,788
₿1.010
$103,211
₿0.99
$7.83M
₿11.52
$549.55M
₿2.51K
$550.11M
₿2.51K
Dự đoán giá tBTC (tbtc)
153 APEcoin  APE $0.6774
₿0.000023
2.33 $541.77M
₿14.95K
$0.6785
₿0.000024
$0.6406
₿0.000023
$73.68M
₿1.23K
$677.68M
₿23.81K
$541.77M
₿14.95K
Dự đoán giá APEcoin (ape)
156 Thorchain  RUNE $1.5
₿0.00010
0.54 $526.91M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$210.73M
₿5.37K
$638.04M
₿42.91K
$526.91M
₿34.56K
Dự đoán giá Thorchain (rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,282
₿1.0019
1.37 $510.28M
₿3.48K
$106,181
₿1.0076
$103,537
₿0.99
$26.43M
₿290.49
$510.28M
₿3.48K
$510.28M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 DeXe  DEXE $8.87
₿0.00022
3.35 $506.14M
₿12.87K
$8.98
₿0.00023
$8.58
₿0.00022
$19.6M
₿211.75
$855.37M
₿21.76K
$506.14M
₿12.87K
Dự đoán giá DeXe (dexe)
161 Decentraland  MANA $0.2645
₿0.0000086
3.62 $501.71M
₿16.16K
$0.2671
₿0.0000091
$0.2553
₿0.0000086
$32.29M
₿1.63K
$580.37M
₿19.02K
$501.71M
₿16.16K
Dự đoán giá Decentraland (mana)
162 TrueUSD  TUSD $0.9979
₿0.000014
0.98 $493.48M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$37.34M
₿694.9
$493.48M
₿7.28K
$493.48M
₿7.28K
163 Compound Governance Token  COMP $53.04
₿0.0010
4.52 $481.91M
₿7K
$56.53
₿0.0010
$50.52
₿0.0010
$118.98M
₿632.52
$530.41M
₿10.21K
$481.91M
₿7K
Dự đoán giá Compound Governance Token (comp)
168 Kava  KAVA $0.4197
₿0.000013
1.96 $454.62M
₿14.44K
$0.4333
₿0.000014
$0.4114
₿0.000013
$17.59M
₿342.64
$454.62M
₿14.44K
$454.62M
₿14.44K
Dự đoán giá Kava (kava)
169 Brett  BRETT $0.04462
₿0.0000011
2.97 $442.17M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$48.21M
₿196.34
$442.17M
₿11.28K
$442.17M
₿9.59K
Dự đoán giá Brett (brett)
170 Helium  HNT $2.41
₿0.000079
-5.36 $442.77M
₿12.94K
$2.57
₿0.000082
$2.4
₿0.000078
$10.94M
₿718.39
$538.15M
₿17.65K
$442.77M
₿12.94K
Dự đoán giá Helium (hnt)
172 Beldex  BDX $0.06127
₿0.00000057
-1.00 $437.89M
₿3.73K
$0.06201
₿0.00000057
$0.06092
₿0.00000056
$2.98M
₿23.95
$608.74M
₿5.75K
$437.89M
₿3.73K
Dự đoán giá Beldex (bdx)
173 USDD  USDD $1
₿0.000014
-0.01* $436.31M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.8M
₿73.99
$436.31M
$436.31M
₿10.71K
175 AIOZ Network  AIOZ $0.3566
₿0.000011
3.01 $421.98M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$12.49M
₿99.58
$422.33M
₿12.3K
$421.98M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
177 eCash  XEC $0.00002099
₿0.0000000010
5.09 $417.18M
₿19.98K
$0.00002101
₿0.0000000010
$0.00001997
₿0.0000000010
$9.02M
₿358.24
$417.18M
₿21.31K
$417.18M
₿19.98K
Dự đoán giá eCash (xec)
179 Axelar  AXL $0.4181
₿0.000019
0.32 $412.66M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$47.83M
₿619.31
$505.48M
₿22.79K
$412.66M
₿12.44K
Dự đoán giá Axelar (axl)
180 dYdX  DYDX $0.5216
₿0.000043
4.21 $411.63M
₿20.31K
$0.527
₿0.000045
$0.5005
₿0.000043
$19.67M
₿167.09
$468.52M
₿31.1K
$411.63M
₿20.31K
Dự đoán giá dYdX (dydx)
181 MimbleWimbleCoin  MWC $37.38
₿0.00019
1.63 $410.57M
₿2.15K
$37.86
₿0.00020
$36.78
₿0.00018
$173.36K
₿0.11
$410.59M
₿2.15K
$410.57M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
184 APENFT  NFT $0.0000004111
₿0.0000000000077
0.66 $407.09M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004084
₿0.0000000000076
$11.03M
₿353.29
$411.15M
₿7.69K
$407.09M
₿7.61K
Dự đoán giá APENFT (nft)
186 Starknet  STRK $0.1199
₿0.000026
2.70 $402.12M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$38.29M
₿2.04K
$1.2B
₿267.26K
$402.12M
₿19.46K
Dự đoán giá Starknet (strk)
187 Arweave  AR $6.14
₿0.00044
3.56 $402.09M
₿28.72K
$6.17
₿0.00046
$5.93
₿0.00043
$29.16M
₿462.18
$402.09M
₿28.72K
$402.09M
₿28.72K
Dự đoán giá Arweave (ar)
189 NEO  NEO $5.67
₿0.00028
3.99 $399.83M
₿20.14K
$5.77
₿0.00029
$5.45
₿0.00027
$45.06M
₿2.25K
$566.9M
₿28.56K
$399.83M
₿20.14K
Dự đoán giá NEO (neo)
191 Elrond  EGLD $13.94
₿0.00076
3.43 $395.03M
₿20.46K
$14.11
₿0.00079
$13.47
₿0.00075
$15.95M
₿398.24
$395.03M
₿20.46K
$395.03M
₿20.46K
Dự đoán giá Elrond (egld)
192 Stader ETHx  ETHX $2,716.14
₿0.051
2.99 $388.11M
₿6.4K
$2,739.06
₿0.052
$2,620.23
₿0.051
$215.17K
₿15.05
$388.11M
₿6.4K
$388.11M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
193 EOS  EOS $0.5327
₿0.000015
3.05 $388.07M
₿17.23K
$0.5449
₿0.000015
$0.5154
₿0.000014
$1.53M
₿2.6K
$1.12B
$388.07M
₿17.23K
Dự đoán giá EOS (eos)
194 ether.fi Staked ETH  EETH $2,557.34
₿0.051
3.31 $385.63M
₿20.76K
$2,579.75
₿0.051
$2,451.73
₿0.050
$13.32K
₿2.15
$7.08B
₿54.93K
$385.63M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
196 Axie Infinity  AXS $2.33
₿0.00013
3.44 $379.82M
₿19.8K
$2.35
₿0.00014
$2.25
₿0.00013
$24.02M
₿785.98
$629.27M
₿37.36K
$379.82M
₿19.8K
Dự đoán giá Axie Infinity (axs)
197 Conflux Token  CFX $0.07454
₿0.0000050
3.21 $379.16M
₿19.35K
$0.07574
₿0.0000050
$0.07222
₿0.0000046
$29.83M
₿1.96K
$421.9M
₿27.57K
$379.16M
₿19.35K
Dự đoán giá Conflux Token (cfx)
199 Telcoin  TEL $0.004025
₿0.000000057
-0.61 $370.39M
₿4.47K
$0.00413
₿0.000000061
$0.003972
₿0.000000057
$1.75M
₿31.48
$403.04M
₿5.75K
$370.39M
₿4.47K
Dự đoán giá Telcoin (tel)
200 Reserve Rights Token  RSR $0.006381
₿0.00000012
4.48 $369.64M
₿6.58K
$0.006452
₿0.00000014
$0.00607
₿0.00000012
$21.99M
₿521.07
$638.28M
₿13.01K
$369.64M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
202 Mog Coin  MOG $0.0000009365
₿0.0000000000085
8.41 $365.95M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008638
₿0.0000000000081
$29.42M
₿80.89
$365.95M
₿3.35K
$365.95M
₿3.35K
Dự đoán giá Mog Coin (mog)
203 Ether.fi  ETHFI $1.1
₿0.000079
5.32 $362.27M
₿9.18K
$1.12
₿0.000085
$1.04
₿0.000078
$135.51M
₿4.62K
$1.1B
₿79.7K
$362.27M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,816.47
₿0.053
3.42 $354.6M
₿9.54K
$2,844.69
₿0.054
$2,712.18
₿0.053
$4.9M
₿151.43
$1.05B
₿78.73K
$354.6M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
208 Chiliz  CHZ $0.0363
₿0.0000020
3.33 $350.69M
₿18.72K
$0.03658
₿0.0000022
$0.03513
₿0.0000020
$37.88M
₿1.44K
$350.7M
₿18.72K
$350.69M
₿18.72K
Dự đoán giá Chiliz (chz)
209 Sun Token  SUN $0.0181
₿0.00000022
0.37 $348.79M
₿2.18K
$0.01834
₿0.00000022
$0.01795
₿0.00000021
$18.11M
₿387.46
$360.3M
₿4.41K
$348.79M
₿2.18K
Dự đoán giá Sun Token (sun)
210 Swell Ethereum  SWETH $2,790.36
₿0.053
3.36 $338.85M
₿11.03K
$2,821.01
₿0.054
$2,688.34
₿0.052
$146.96K
₿54.8
$338.86M
₿11.03K
$338.85M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
211 Venom  VENOM $0.1624
₿0.0000077
-1.25 $338.16M
₿0
$0.1741
₿0.0000078
$0.1621
₿0.0000075
$2.57M
₿310.98
$1.18B
₿292.92
$338.16M
₿0
Dự đoán giá Venom (venom)
212 Terra  LUNC $0.00006161
₿0.0000000018
11.12 $336.93M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005535
₿0.0000000018
$22.33M
₿588.86
$400.46M
₿12.69K
$336.93M
₿10.87K
Dự đoán giá Terra (lunc)
215 Akash Network  AKT $1.22
₿0.000058
3.72 $332.26M
₿13.59K
$1.23
₿0.000060
$1.18
₿0.000058
$10.02M
₿109.29
$334.04M
₿13.7K
$332.26M
₿13.59K
Dự đoán giá Akash Network (akt)
216 Ronin  RON $0.502
₿0.000053
0.65 $328.61M
₿16.63K
$0.5093
₿0.000055
$0.4983
₿0.000053
$8.26M
₿319.75
$502.28M
₿53.35K
$328.61M
₿16.63K
Dự đoán giá Ronin (ron)
218 Trust Wallet Token  TWT $0.7837
₿0.000017
4.28 $326.63M
₿7.38K
$0.7871
₿0.000018
$0.751
₿0.000017
$10.19M
₿283.36
$783.94M
₿17.71K
$326.63M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 JUST  JST $0.03249
₿0.00000055
1.28 $321.73M
₿4.98K
$0.03276
₿0.00000057
$0.03208
₿0.00000055
$35.78M
₿453.18
$321.73M
₿5.54K
$321.73M
₿4.98K
Dự đoán giá JUST (jst)
221 Olympus  OHM $19.61
₿0.00018
2.49 $321.21M
₿2.96K
$19.64
₿0.00017
$19.1
₿0.00017
$476.04K
₿12.82
$405.13M
₿4K
$321.21M
₿2.96K
Dự đoán giá Olympus (ohm)
222 Frax  FRAX $0.9995
₿0.000014
0.02 $314.77M
₿9.54K
$0.9996
₿0.000014
$0.9988
₿0.000014
$2.46M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
223 Wormhole  W $0.06782
₿0.000011
6.37 $313.78M
₿21.52K
$0.06869
₿0.000012
$0.06376
₿0.000011
$40.77M
₿4.68K
$678.44M
₿119.53K
$313.78M
₿21.52K
Dự đoán giá Wormhole (w)
227 AMP Token  AMP $0.003666
₿0.00000013
4.30 $308.79M
₿7.37K
$0.003694
₿0.00000013
$0.003514
₿0.00000012
$11.09M
₿218.59
$365.39M
₿13.06K
$308.79M
₿7.37K
Dự đoán giá AMP Token (amp)
228 Popcat  POPCAT $0.3141
₿0.0000031
5.54 $307.83M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$67.59M
₿192.09
$307.83M
₿3.11K
$307.83M
₿3.11K
Dự đoán giá Popcat (popcat)
229 Frax Ether  FRXETH $2,557.79
₿0.051
3.46 $307.14M
₿13K
$2,580.96
₿0.051
$2,458.81
₿0.050
$723.54K
₿97.69
$307.14M
₿13K
$307.14M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Beam  BEAM $0.00581
₿0.00000044
2.71 $304.59M
₿23.51K
$0.005888
₿0.00000045
$0.005639
₿0.00000042
$18.67M
₿389.45
$344.03M
₿27.79K
$304.59M
₿23.51K
Dự đoán giá Beam (beam)
231 Gnosis  GNO $113.95
₿0.0051
2.99 $300.78M
₿13.49K
$114.69
₿0.0053
$110.63
₿0.0052
$7.74M
₿76.52
$341.85M
₿15.63K
$300.78M
₿13.49K
Dự đoán giá Gnosis (gno)
232 Matic Network  MATIC $0.202
₿0.000012
4.69 $296.7M
₿118.78K
$0.205
₿0.000013
$0.1929
₿0.000012
$1.87M
₿5.85K
$2.02B
₿127.96K
$296.7M
₿118.78K
Dự đoán giá Matic Network (matic)
235 Creditcoin  CTC $0.6332
₿0.000011
1.77 $287.77M
₿3.77K
$0.6425
₿0.000012
$0.6222
₿0.000011
$9.88M
₿123.77
$379.96M
₿6.95K
$287.77M
₿3.77K
Dự đoán giá Creditcoin (ctc)
236 SuperFarm  SUPER $0.6362
₿0.000015
5.11 $287.39M
₿7.2K
$0.6457
₿0.000017
$0.6053
₿0.000015
$15.43M
₿170.02
$636.25M
₿15.93K
$287.39M
₿7.2K
Dự đoán giá SuperFarm (super)
238 Livepeer  LPT $6.88
₿0.00022
-1.42 $285.23M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$62.58M
₿341.58
$285.23M
₿7.03K
$285.23M
₿7.03K
Dự đoán giá Livepeer (lpt)
242 Ravencoin  RVN $0.01824
₿0.00000056
-5.26 $276.29M
₿7.79K
$0.0203
₿0.00000061
$0.01809
₿0.00000056
$99.28M
₿662.65
$276.58M
₿11.92K
$276.29M
₿7.79K
Dự đoán giá Ravencoin (rvn)
243 1inch  1INCH $0.1942
₿0.0000081
3.97 $270.02M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$24.36M
₿675.32
$291.5M
₿12.17K
$270.02M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,116.64
₿0.020
2.10 $266.81M
₿6.64K
$2,131.17
₿0.020
$2,073.15
₿0.020
$0
₿0
$266.81M
₿6.64K
$266.81M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.65
₿0.000011
1.28 $266.71M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$329.15M
₿2.22K
$266.71M
₿1.8K
Dự đoán giá BTSE Token (btse)
247 Turbo  TURBO $0.003831
₿0.000000011
9.61 $264.18M
₿772.11
$0.003867
₿0.000000011
$0.003495
₿0.000000010
$52.29M
₿111.06
$264.18M
₿772.11
$264.18M
₿772.11
Dự đoán giá Turbo (turbo)
250 Safe  SAFE $0.4322
2.01 $256.62M
$0.4399
₿0.
$0.4235
₿0.
$8.75M
₿0
$432.28M
$256.62M
Dự đoán giá Safe (safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.21
₿0.00077
3.67 $255.12M
₿5.14K
$23.54
₿0.00078
$22.39
₿0.00076
$1.57M
₿25.86
$255.12M
₿5.14K
$255.12M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
252 cat in a dogs world  MEW $0.002861
₿0.000000054
4.73 $254.37M
₿4.85K
$0.002908
₿0.000000057
$0.002732
₿0.000000051
$27.47M
₿581.86
$254.37M
₿4.85K
$254.37M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
253 Decred  DCR $15.08
₿0.00036
6.35 $253.79M
₿5.82K
$15.16
₿0.00037
$14.17
₿0.00036
$3.8M
₿45.63
$253.79M
₿7.65K
$253.79M
₿5.82K
Dự đoán giá Decred (dcr)
254 MANTRA DAO  OM $0.2589
₿0.000011
5.79 $251.4M
₿9.66K
$0.2629
₿0.000012
$0.2448
₿0.000010
$58.99M
₿1.2K
$433.76M
₿10.59K
$251.4M
₿9.66K
Dự đoán giá MANTRA DAO (om)
255 Dash  DASH $20.4
₿0.00052
3.10 $250.86M
₿6.22K
$20.51
₿0.00055
$19.75
₿0.00052
$16.06M
₿729.96
$250.86M
₿10.03K
$250.86M
₿6.22K
Dự đoán giá Dash (dash)
256 Kusama  KSM $14.99
₿0.00057
3.72 $249.25M
₿5.2K
$15.2
₿0.00061
$14.45
₿0.00057
$12.7M
₿368.76
$249.26M
₿5.79K
$249.25M
₿5.2K
Dự đoán giá Kusama (ksm)
260 Frax Share  FRAX $2.64
₿0.000097
5.00 $239.21M
₿7.69K
$2.65
₿0.00010
$2.51
₿0.000096
$11.38M
₿340.69
$263.04M
₿9.72K
$239.21M
₿7.69K
Dự đoán giá Frax Share (frax)
261 MX Token  MX $2.53
₿0.000079
1.16 $238.31M
₿7.89K
$2.54
₿0.000084
$2.45
₿0.000070
$8.01M
₿907.8
$1.05B
₿34.19K
$238.31M
₿7.89K
Dự đoán giá MX Token (mx)
262 Staked Frax Ether  SFRXETH $2,877.57
₿0.054
3.56 $235.73M
₿8.67K
$2,901.16
₿0.055
$2,772.91
₿0.054
$489.98K
₿11.36
$235.73M
₿8.67K
$235.73M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.0332
₿0.0000015
3.78 $231.45M
₿9.97K
$0.03343
₿0.0000017
$0.03186
₿0.0000015
$2.97M
₿865.08
$231.47M
₿9.97K
$231.45M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4608
₿0.000013
2.35 $230.38M
₿6.03K
$0.463
₿0.000013
$0.4502
₿0.000012
$3.22M
₿283.26
$230.38M
₿6.52K
$230.38M
₿6.03K
Dự đoán giá SafePal (sfp)
268 Mina Protocol  MINA $0.1822
₿0.000014
2.66 $225.5M
₿16.15K
$0.1851
₿0.000015
$0.1771
₿0.000014
$16.79M
₿546.62
$225.5M
₿17.07K
$225.5M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 Golem  GLM $0.2253
₿0.0000076
1.69 $225.47M
₿7.62K
$0.2274
₿0.0000080
$0.2214
₿0.0000076
$9.55M
₿224.55
$225.47M
₿7.62K
$225.47M
₿7.62K
Dự đoán giá Golem (glm)
270 Toshi  TOSHI $0.0005301
₿0.0000000083
5.02 $223.15M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005028
₿0.0000000083
$21.33M
₿66.19
$223.15M
₿3.59K
$223.15M
₿3.59K
Dự đoán giá Toshi (toshi)
272 CHEX Token  CHEX $0.2194
₿0.0000036
12.10 $219.19M
₿3.61K
$0.2225
₿0.0000036
$0.1886
₿0.0000033
$3.22M
₿29.36
$219.19M
₿3.61K
$219.19M
₿3.61K
Dự đoán giá CHEX Token (chex)
274 Convex Finance  CVX $2.65
₿0.000052
5.52 $217.05M
₿4.28K
$2.66
₿0.000054
$2.51
₿0.000051
$11.8M
₿69.57
$264.46M
₿5.2K
$217.05M
₿4.28K
Dự đoán giá Convex Finance (cvx)
276 Zilliqa  ZIL $0.01097
₿0.00000046
2.50 $215.4M
₿8.56K
$0.01108
₿0.00000048
$0.0107
₿0.00000046
$16.42M
₿447.52
$222.89M
₿8.92K
$215.4M
₿8.56K
Dự đoán giá Zilliqa (zil)
278 Qtum  QTUM $2.03
₿0.000072
2.97 $214.4M
₿7.59K
$2.04
₿0.000075
$1.97
₿0.000065
$22.19M
₿1.31K
$218.74M
₿7.79K
$214.4M
₿7.59K
Dự đoán giá Qtum (qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001273
₿0.000000000000028
4.10 $213.21M
₿4.18K
$0.000000001281
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$13.06M
₿51.78
$534.73M
₿12.16K
$213.21M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 Synthetix Network Token  SNX $0.6146
₿0.000055
2.88 $211.1M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$16.59M
₿676.8
$211.36M
₿18.23K
$211.1M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
285 IoTeX  IOTX $0.02185
₿0.0000011
4.58 $206.31M
₿10.65K
$0.02212
₿0.0000011
$0.02083
₿0.0000010
$17.06M
₿697.64
$206.31M
₿10.71K
$206.31M
₿10.65K
Dự đoán giá IoTeX (iotx)
286 Tribe  TRIBE $0.4439
₿0.0000070
-2.12 $202.03M
₿3.2K
$0.4536
₿0.0000072
$0.4139
₿0.0000069
$125.96K
₿1.5
$444M
₿7.03K
$202.03M
₿3.2K
Dự đoán giá Tribe (tribe)
287 Astar  ASTR $0.02495
₿0.0000019
2.26 $202.03M
₿11.16K
$0.02532
₿0.0000021
$0.0244
₿0.0000019
$10.03M
₿630.48
$210.52M
₿16.73K
$202.03M
₿11.16K
Dự đoán giá Astar (astr)
288 Arkham  ARKM $0.4752
₿0.000027
5.25 $201.54M
₿5.49K
$0.4786
₿0.000030
$0.4515
₿0.000026
$71.27M
₿954.55
$475.42M
₿26.83K
$201.54M
₿5.49K
Dự đoán giá Arkham (arkm)
290 Gas  GAS $3.1
₿0.000093
13.88 $200.1M
₿6.04K
$3.24
₿0.000096
$2.72
₿0.000092
$35.82M
₿233.74
$200.1M
₿6.04K
$200.1M
₿6.04K
Dự đoán giá Gas (gas)
293 Wrapped Beacon ETH  WBETH $2,741.29
₿0.052
2.93 $194.72M
₿3.71K
$2,765.16
₿0.053
$2,643.88
₿0.052
$6.18M
₿91.01
$194.72M
₿3.71K
$194.72M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
294 0x  ZRX $0.2291
₿0.0000094
3.21 $194.41M
₿8.02K
$0.2312
₿0.000010
$0.222
₿0.0000094
$33.75M
₿396.76
$229.15M
₿9.47K
$194.41M
₿8.02K
Dự đoán giá 0x (zrx)
298 Blur  BLUR $0.08036
₿0.0000074
2.05 $191.41M
₿11.38K
$0.08168
₿0.0000080
$0.07874
₿0.0000073
$19.54M
₿715.12
$241.45M
₿22.31K
$191.41M
₿11.38K
Dự đoán giá Blur (blur)
299 Oasis Network  ROSE $0.02577
₿0.0000017
3.47 $190.42M
₿12.02K
$0.02601
₿0.0000018
$0.02487
₿0.0000017
$7.59M
₿495.64
$257.78M
₿17.86K
$190.42M
₿12.02K
Dự đoán giá Oasis Network (rose)
300 SwissBorg  BORG $0.193
₿0.0000036
1.29 $189.77M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$323.52K
₿25.58
$189.77M
₿3.62K
$189.77M
₿3.62K
Dự đoán giá SwissBorg (borg)
303 Basic Attention Token  BAT $0.1266
₿0.0000044
2.49 $189.4M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$18.32M
₿1.23K
$189.95M
₿6.67K
$189.4M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
308 VeThor  VTHO $0.001998
₿0.000000056
4.42 $180.73M
₿4.2K
$0.002013
₿0.000000057
$0.001908
₿0.000000055
$2.91M
₿47.93
$181.09M
$180.73M
₿4.2K
Dự đoán giá VeThor (vtho)
309 OriginTrail  TRAC $0.3591
₿0.000016
3.11 $179.48M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.92M
₿71.98
$179.64M
₿8.19K
$179.48M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 Wemix Token  WEMIX $0.4208
₿0.000028
9.56 $177.23M
₿10.28K
$0.4206
₿0.000030
$0.384
₿0.000028
$2.23M
₿115.52
$227.42M
₿27.64K
$177.23M
₿10.28K
Dự đoán giá Wemix Token (wemix)
314 yearn.finance  YFI $5,164.42
₿0.12
3.02 $174.58M
₿3.99K
$5,189.73
₿0.12
$5,013.12
₿0.11
$21.3M
₿614.29
$189.31M
₿4.39K
$174.58M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 Nervos Network  CKB $0.003705
₿0.00000052
3.11 $173.04M
₿23.29K
$0.003753
₿0.00000054
$0.003593
₿0.00000043
$13.79M
₿4.81K
$175.86M
₿23.65K
$173.04M
₿23.29K
Dự đoán giá Nervos Network (ckb)
317 Siacoin  SC $0.003065
₿0.00000013
1.90 $171.75M
₿7.7K
$0.00309
₿0.00000013
$0.003008
₿0.00000013
$5.63M
₿107.11
$185.97M
₿7.7K
$171.75M
₿7.7K
Dự đoán giá Siacoin (sc)
318 ZetaChain  ZETA $0.1955
₿0.000024
4.25 $171.5M
₿5.77K
$0.1974
₿0.000026
$0.1875
₿0.000024
$21.62M
₿599.93
$410.4M
₿51.2K
$171.5M
₿5.77K
Dự đoán giá ZetaChain (zeta)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây