Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$48.58B
Tổng khối lượng
BTC 59.80%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Oasis Sapphire Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 TrueUSD  TUSD $0.9976
₿0.000014
-0.01 $494.85M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.78M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
138 Pyth Network  PYTH $0.1305
₿0.000010
-3.56 $473.26M
₿16.31K
$0.1357
₿0.000011
$0.1301
₿0.000010
$18.76M
₿1.09K
$1.31B
₿108.72K
$473.26M
₿16.31K
Dự đoán giá Pyth Network (pyth)
140 dYdX  DYDX $0.6075
₿0.000043
-3.52 $469.76M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.28M
₿167.09
$469.76M
₿31.1K
$469.76M
₿20.31K
Dự đoán giá dYdX (dydx)
144 Beldex  BDX $0.0675
₿0.00000057
-0.04 $466.91M
₿3.73K
$0.06942
₿0.00000057
$0.06745
₿0.00000056
$3.68M
₿23.95
$670.69M
₿5.75K
$466.91M
₿3.73K
Dự đoán giá Beldex (bdx)
145 Decentraland  MANA $0.2443
₿0.0000086
0.06 $455.94M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$26.48M
₿1.63K
$535.31M
₿19.02K
$455.94M
₿16.16K
Dự đoán giá Decentraland (mana)
147 Telcoin  TEL $0.0048
₿0.000000057
-0.78 $440.97M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.6M
₿31.48
$479.84M
₿5.75K
$440.97M
₿4.47K
Dự đoán giá Telcoin (tel)
148 Axie Infinity  AXS $2.72
₿0.00013
-1.86 $435.42M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.26M
₿785.98
$734.07M
₿37.36K
$435.42M
₿19.8K
Dự đoán giá Axie Infinity (axs)
151 Kava  KAVA $0.397
₿0.000013
-0.85 $430.1M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.03M
₿342.64
$430.1M
₿14.44K
$430.1M
₿14.44K
Dự đoán giá Kava (kava)
152 Core  CORE $0.4302
₿0.000031
-1.35 $429.84M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$15.94M
₿1.6K
$904.02M
₿67.47K
$429.84M
₿28.25K
Dự đoán giá Core (core)
153 APENFT  NFT $0.0000004288
₿0.0000000000077
-0.24 $424.64M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004286
₿0.0000000000076
$13.59M
₿353.29
$428.88M
₿7.69K
$424.64M
₿7.61K
Dự đoán giá APENFT (nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,518
₿1.0019
-0.40 $422.75M
₿3.48K
$83,907
₿1.0076
$82,427
₿0.99
$7.6M
₿290.49
$422.75M
₿3.48K
$422.75M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Conflux Token  CFX $0.08243
₿0.0000050
2.19 $414.64M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$28.77M
₿1.96K
$462.83M
₿27.57K
$414.64M
₿19.35K
Dự đoán giá Conflux Token (cfx)
157 Reserve Rights Token  RSR $0.007298
₿0.00000012
-1.35 $410.91M
₿6.58K
$0.007678
₿0.00000014
$0.007243
₿0.00000012
$55.99M
₿521.07
$730.61M
₿13.01K
$410.91M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
162 Ronin  RON $0.6499
₿0.000053
-2.00 $402.92M
₿16.63K
$0.6643
₿0.000055
$0.6431
₿0.000053
$12.55M
₿319.75
$650.51M
₿53.35K
$402.92M
₿16.63K
Dự đoán giá Ronin (ron)
163 Olympus  OHM $24.55
₿0.00018
-9.83 $402.16M
₿2.96K
$27.3
₿0.00017
$24.32
₿0.00017
$11.09M
₿12.82
$402.16M
₿4K
$402.16M
₿2.96K
Dự đoán giá Olympus (ohm)
164 Starknet  STRK $0.138
₿0.000026
-0.29 $400.68M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.02M
₿2.04K
$1.38B
₿267.26K
$400.68M
₿19.46K
Dự đoán giá Starknet (strk)
166 Chiliz  CHZ $0.04157
₿0.0000020
-1.25 $395.58M
₿18.72K
$0.0421
₿0.0000022
$0.04094
₿0.0000020
$24.72M
₿1.44K
$395.58M
₿18.72K
$395.58M
₿18.72K
Dự đoán giá Chiliz (chz)
168 Compound Governance Token  COMP $43.94
₿0.0010
-0.71 $392.76M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$58.34M
₿632.52
$439.32M
₿10.21K
$392.76M
₿7K
Dự đoán giá Compound Governance Token (comp)
169 Elrond  EGLD $13.97
₿0.00076
-3.87 $392.65M
₿20.46K
$14.53
₿0.00079
$13.77
₿0.00075
$29.69M
₿398.24
$392.65M
₿20.46K
$392.65M
₿20.46K
Dự đoán giá Elrond (egld)
170 Thorchain  RUNE $1.11
₿0.00010
-1.36 $391.61M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$47.44M
₿5.37K
$474.11M
₿42.91K
$391.61M
₿34.56K
Dự đoán giá Thorchain (rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.02 $383.04M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.09M
₿1.42
$591.58M
₿1.69K
$383.04M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 eCash  XEC $0.00001923
₿0.0000000010
-1.87 $381.79M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$15.49M
₿358.24
$381.79M
₿21.31K
$381.79M
₿19.98K
Dự đoán giá eCash (xec)
174 dogwifhat  WIF $0.3811
₿0.000049
-1.53 $380.94M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.53M
₿7.3K
$380.94M
₿49.99K
$380.94M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 tBTC  TBTC $83,181
₿1.00030
-0.88 $370.18M
₿2.51K
$83,920
₿1.010
$82,105
₿0.99
$6.22M
₿11.52
$370.18M
₿2.51K
$370.18M
₿2.51K
Dự đoán giá tBTC (tbtc)
176 Arweave  AR $5.63
₿0.00044
-2.15 $368.31M
₿28.72K
$5.75
₿0.00046
$5.55
₿0.00043
$21.1M
₿462.18
$368.31M
₿28.72K
$368.31M
₿28.72K
Dự đoán giá Arweave (ar)
178 Wormhole  W $0.08055
₿0.000011
-7.11 $364.45M
₿21.52K
$0.08678
₿0.000012
$0.08054
₿0.000011
$28.22M
₿4.68K
$805.51M
₿119.53K
$364.45M
₿21.52K
Dự đoán giá Wormhole (w)
179 Virtuals Protocol  VIRTUAL $0.5405
₿0.0000025
-1.10 $352.24M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$55.02M
₿22.06
$540.93M
₿2.47K
$352.24M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
180 APEcoin  APE $0.4385
₿0.000023
-1.70 $350.44M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.55M
₿1.23K
$438.35M
₿23.81K
$350.44M
₿14.95K
Dự đoán giá APEcoin (ape)
181 Frax  FRAX $0.9994
₿0.000014
0.03 $347.97M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$12.9M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
184 Beam  BEAM $0.006481
₿0.00000044
-1.34 $339.6M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.64M
₿389.45
$383.57M
₿27.79K
$339.6M
₿23.51K
Dự đoán giá Beam (beam)
185 NEO  NEO $4.81
₿0.00028
-0.31 $338.98M
₿20.14K
$4.83
₿0.00029
$4.65
₿0.00027
$29.7M
₿2.25K
$480.62M
₿28.56K
$338.98M
₿20.14K
Dự đoán giá NEO (neo)
187 Trust Wallet Token  TWT $0.7997
₿0.000017
-0.80 $333.15M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.19M
₿283.36
$799.6M
₿17.71K
$333.15M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
189 Matic Network  MATIC $0.1876
₿0.000012
-1.51 $327.77M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.14M
₿5.85K
$1.88B
₿127.96K
$327.77M
₿118.78K
Dự đoán giá Matic Network (matic)
192 Axelar  AXL $0.3378
₿0.000019
-2.85 $319.22M
₿12.44K
$0.3486
₿0.000022
$0.3339
₿0.000019
$7.72M
₿619.31
$404.84M
₿22.79K
$319.22M
₿12.44K
Dự đoán giá Axelar (axl)
194 Terra  LUNC $0.00005797
₿0.0000000018
-2.18 $315.93M
₿10.87K
$0.00005925
₿0.0000000019
$0.00005764
₿0.0000000018
$8.8M
₿588.86
$376.99M
₿12.69K
$315.93M
₿10.87K
Dự đoán giá Terra (lunc)
195 ether.fi Staked ETH  EETH $1,807.3
₿0.051
-0.62 $313.94M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$5.4K
₿2.15
$4.42B
₿54.93K
$313.94M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
197 JUST  JST $0.0313
₿0.00000055
-1.00 $309.98M
₿4.98K
$0.03162
₿0.00000057
$0.03125
₿0.00000055
$13.72M
₿453.18
$309.98M
₿5.54K
$309.98M
₿4.98K
Dự đoán giá JUST (jst)
198 AMP Token  AMP $0.003636
₿0.00000013
-1.02 $306.07M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.88M
₿218.59
$362.17M
₿13.06K
$306.07M
₿7.37K
Dự đoán giá AMP Token (amp)
199 USDD  USDD $0.9987
₿0.000014
-0.14 $304.7M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.86M
₿73.99
$304.7M
$304.7M
₿10.71K
201 Gnosis  GNO $116.75
₿0.0051
-0.05 $302.37M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.47M
₿76.52
$350.29M
₿15.63K
$302.37M
₿13.49K
Dự đoán giá Gnosis (gno)
202 Aerodrome Finance  AERO $0.3696
₿0.000027
2.84 $298.52M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$24.65M
₿618.19
$580.47M
₿26.04K
$298.52M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
203 Brett  BRETT $0.02986
₿0.0000011
-2.33 $295.99M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$12.8M
₿196.34
$295.99M
₿11.28K
$295.99M
₿9.59K
Dự đoán giá Brett (brett)
204 Safe  SAFE $0.5191
3.39 $294.93M
$0.5258
₿0.
$0.4959
₿0.
$8.85M
₿0
$520.25M
$294.93M
Dự đoán giá Safe (safe)
209 Mina Protocol  MINA $0.2262
₿0.000014
-2.51 $277.06M
₿16.15K
$0.2322
₿0.000015
$0.2254
₿0.000014
$9.48M
₿546.62
$277.06M
₿17.07K
$277.06M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Akash Network  AKT $1.1
₿0.000058
-2.02 $271.59M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$5.92M
₿109.29
$272.52M
₿13.7K
$271.59M
₿13.59K
Dự đoán giá Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
-0.87 $270.8M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.77M
₿907.8
$1.19B
₿34.19K
$270.8M
₿7.89K
Dự đoán giá MX Token (mx)
214 Dash  DASH $21.31
₿0.00052
-2.11 $260.18M
₿6.22K
$21.77
₿0.00055
$21.21
₿0.00052
$23.65M
₿729.96
$260.19M
₿10.03K
$260.18M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.5863
₿0.000011
-2.06 $257.64M
₿3.77K
$0.5987
₿0.000012
$0.5814
₿0.000011
$4.73M
₿123.77
$351.79M
₿6.95K
$257.64M
₿3.77K
Dự đoán giá Creditcoin (ctc)
216 Stader ETHx  ETHX $1,905.46
₿0.051
-0.64 $256.49M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.49M
₿6.4K
$256.49M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
217 AIOZ Network  AIOZ $0.2188
₿0.000011
-1.77 $255.48M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.94M
₿99.58
$255.72M
₿12.3K
$255.48M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
219 1inch  1INCH $0.1835
₿0.0000081
-2.15 $254.11M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.66M
₿675.32
$275.15M
₿12.17K
$254.11M
₿9.3K
Dự đoán giá 1inch (1inch)
220 Venom  VENOM $0.1227
₿0.0000077
3.06 $253.51M
₿0
$0.1227
₿0.0000078
$0.1189
₿0.0000075
$525.31K
₿310.98
$893.28M
₿292.92
$253.51M
₿0
Dự đoán giá Venom (venom)
221 Coinbase Wrapped Staked ETH  CBETH $1,980.94
₿0.053
-0.57 $250.34M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.76M
₿151.43
$739.51M
₿78.73K
$250.34M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 SafePal  SFP $0.4969
₿0.000013
-3.09 $248.52M
₿6.03K
$0.5129
₿0.000013
$0.4958
₿0.000012
$6.65M
₿283.26
$248.52M
₿6.52K
$248.52M
₿6.03K
Dự đoán giá SafePal (sfp)
224 Kusama  KSM $14.83
₿0.00057
-1.53 $242.28M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.37M
₿368.76
$242.29M
₿5.79K
$242.28M
₿5.2K
Dự đoán giá Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.98
₿0.00019
-0.56 $241.25M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$157.45K
₿0.11
$241.25M
₿2.15K
$241.25M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
227 Golem  GLM $0.242
₿0.0000076
1.77 $241.3M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$40.83M
₿224.55
$241.3M
₿7.62K
$241.3M
₿7.62K
Dự đoán giá Golem (glm)
228 Swell Ethereum  SWETH $1,966.63
₿0.053
-0.82 $238.6M
₿11.03K
$1,982.88
₿0.054
$1,935.68
₿0.052
$63.2K
₿54.8
$238.61M
₿11.03K
$238.6M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
229 cat in a dogs world  MEW $0.002686
₿0.000000054
-3.21 $237.6M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$39.95M
₿581.86
$237.6M
₿4.85K
$237.6M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
231 Theta Fuel  TFUEL $0.03357
₿0.0000015
2.89 $231.42M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.98M
₿865.08
$231.51M
₿9.97K
$231.42M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
232 Compound Wrapped BTC  CWBTC $1,674.59
₿0.020
-0.72 $231.2M
₿6.64K
$1,687.1
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.2M
₿6.64K
$231.2M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
234 Synthetix Network Token  SNX $0.6751
₿0.000055
0.16 $229.02M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$19.09M
₿676.8
$229.31M
₿18.23K
$229.02M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
235 Blur  BLUR $0.09939
₿0.0000074
-2.47 $226.65M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.15M
₿715.12
$298.48M
₿22.31K
$226.65M
₿11.38K
Dự đoán giá Blur (blur)
236 Frax Ether  FRXETH $1,800.76
₿0.051
-0.91 $226.49M
₿13K
$1,820.62
₿0.051
$1,780.03
₿0.050
$411K
₿97.69
$226.49M
₿13K
$226.49M
₿13K
Dự đoán giá Frax Ether (frxeth)
238 Zilliqa  ZIL $0.01107
₿0.00000046
-2.41 $218.66M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.68M
₿447.52
$226.23M
₿8.92K
$218.66M
₿8.56K
Dự đoán giá Zilliqa (zil)
241 Wemix Token  WEMIX $0.5123
₿0.000028
-0.52 $214.8M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.49M
₿115.52
$276.06M
₿27.64K
$214.8M
₿10.28K
Dự đoán giá Wemix Token (wemix)
244 SuperFarm  SUPER $0.4641
₿0.000015
-3.13 $209.7M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.01M
₿170.02
$464.25M
₿15.93K
$209.7M
₿7.2K
Dự đoán giá SuperFarm (super)
248 Nervos Network  CKB $0.004471
₿0.00000052
-0.38 $206.96M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.37M
₿4.81K
$210.25M
₿23.65K
$206.96M
₿23.29K
Dự đoán giá Nervos Network (ckb)
250 Astar  ASTR $0.02645
₿0.0000019
-0.96 $201.9M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.43M
₿630.48
$221.95M
₿16.73K
$201.9M
₿11.16K
Dự đoán giá Astar (astr)
251 Liquid Staked ETH  LSETH $1,945.74
₿0.053
-0.50 $200.75M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$788.14K
₿1.08
$200.75M
₿3.56K
$200.75M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
251 Qtum  QTUM $1.88
₿0.000072
-0.21 $199.02M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.54M
₿1.31K
$203.23M
₿7.79K
$199.02M
₿7.59K
Dự đoán giá Qtum (qtum)
252 Echelon Prime  PRIME $3.42
₿0.00033
-3.82 $198.96M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.73M
₿124.64
$381.55M
₿37.4K
$198.96M
₿12.61K
Dự đoán giá Echelon Prime (prime)
254 Basic Attention Token  BAT $0.1326
₿0.0000044
-1.33 $198.39M
₿6.64K
$0.1344
₿0.0000047
$0.1307
₿0.0000044
$12.01M
₿1.23K
$198.96M
₿6.67K
$198.39M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
255 0x  ZRX $0.2323
₿0.0000094
-0.20 $197.12M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.46M
₿396.76
$232.34M
₿9.47K
$197.12M
₿8.02K
Dự đoán giá 0x (zrx)
256 Decred  DCR $11.71
₿0.00036
2.67 $195.07M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.42M
₿45.63
$195.08M
₿7.65K
$195.07M
₿5.82K
Dự đoán giá Decred (dcr)
258 SwissBorg  BORG $0.1927
₿0.0000036
-2.44 $191.83M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$137.42K
₿25.58
$191.83M
₿3.62K
$191.83M
₿3.62K
Dự đoán giá SwissBorg (borg)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.22 $190.99M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.65M
₿51.78
$484.79M
₿12.16K
$190.99M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 ZetaChain  ZETA $0.2408
₿0.000024
-0.58 $187.85M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$20.2M
₿599.93
$505.56M
₿51.2K
$187.85M
₿5.77K
Dự đoán giá ZetaChain (zeta)
261 Arkham  ARKM $0.4818
₿0.000027
-4.06 $187.07M
₿5.49K
$0.5022
₿0.000030
$0.477
₿0.000026
$48.66M
₿954.55
$482.42M
₿26.83K
$187.07M
₿5.49K
Dự đoán giá Arkham (arkm)
263 aelf  ELF $0.2524
₿0.0000088
1.44 $186.72M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.98M
₿92.01
$251.62M
₿8.83K
$186.72M
₿6.45K
Dự đoán giá aelf (elf)
265 OriginTrail  TRAC $0.3679
₿0.000016
-1.11 $184.37M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.4M
₿71.98
$184.62M
₿8.19K
$184.37M
₿6.61K
Dự đoán giá OriginTrail (trac)
266 VeThor  VTHO $0.002074
₿0.000000056
-2.30 $182.7M
₿4.2K
$0.002134
₿0.000000057
$0.00207
₿0.000000055
$1.88M
₿47.93
$182.78M
$182.7M
₿4.2K
Dự đoán giá VeThor (vtho)
267 IoTeX  IOTX $0.01922
₿0.0000011
5.10 $181.89M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.24M
₿697.64
$181.89M
₿10.71K
$181.89M
₿10.65K
Dự đoán giá IoTeX (iotx)
270 Stargate Finance  STG $0.1811
₿0.000010
-1.40 $176.1M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.28M
₿270.9
$181.27M
₿10.68K
$176.1M
₿2.18K
Dự đoán giá Stargate Finance (stg)
272 Staked Frax Ether  SFRXETH $2,022.88
₿0.054
-0.63 $173.23M
₿8.67K
$2,035.68
₿0.055
$1,990.21
₿0.054
$613.38K
₿11.36
$173.23M
₿8.67K
$173.23M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
273 Celo  CELO $0.3031
₿0.000015
-1.44 $172.13M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.64M
₿367.79
$303.07M
₿15.2K
$172.13M
₿8.11K
Dự đoán giá Celo (celo)
274 Livepeer  LPT $4.33
₿0.00022
-2.05 $170.89M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$16.88M
₿341.58
$170.89M
₿7.03K
$170.89M
₿7.03K
Dự đoán giá Livepeer (lpt)
275 Osmosis  OSMO $0.2373
₿0.000018
-3.30 $170.83M
₿11.95K
$0.2456
₿0.000018
$0.2362
₿0.000018
$7.83M
₿374.07
$236.72M
₿18.24K
$170.83M
₿11.95K
Dự đoán giá Osmosis (osmo)
276 Holo  HOT $0.0009642
₿0.000000043
-0.96 $170.74M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.87M
₿204.56
$170.74M
₿7.76K
$170.74M
₿7.76K
Dự đoán giá Holo (hot)
279 CHEX Token  CHEX $0.1687
₿0.0000036
-9.17 $168.55M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$982.44K
₿29.36
$168.55M
₿3.61K
$168.55M
₿3.61K
Dự đoán giá CHEX Token (chex)
282 BTSE Token  BTSE $1.04
₿0.000011
-5.46 $168.01M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4M
₿0.06
$207.34M
₿2.22K
$168.01M
₿1.8K
Dự đoán giá BTSE Token (btse)
283 CoinEx Token  CET $0.06185
₿0.00000055
0.28 $166.67M
₿1.61K
$0.06253
₿0.00000055
$0.06168
₿0.00000053
$95.63K
₿1.51
$166.67M
₿112.18
$166.67M
₿1.61K
Dự đoán giá CoinEx Token (cet)
284 Ankr  ANKR $0.01632
₿0.00000084
-3.49 $163.17M
₿8.45K
$0.01691
₿0.00000090
$0.01624
₿0.00000084
$32.27M
₿551.09
$163.17M
₿8.45K
$163.17M
₿8.45K
Dự đoán giá Ankr (ankr)
285 yearn.finance  YFI $4,800.24
₿0.12
-1.09 $162.24M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.11M
₿614.29
$176.07M
₿4.39K
$162.24M
₿3.99K
Dự đoán giá yearn.finance (yfi)
286 BENQI Liquid Staked AVAX  SAVAX $21.14
₿0.00077
-3.37 $162.12M
₿5.14K
$21.97
₿0.00078
$21.18
₿0.00076
$1.72M
₿25.86
$162.12M
₿5.14K
$162.12M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
287 Ravencoin  RVN $0.01078
₿0.00000056
-0.64 $161.77M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$4.28M
₿662.65
$161.78M
₿11.92K
$161.77M
₿7.79K
Dự đoán giá Ravencoin (rvn)
288 DigiByte  DGB $0.009194
₿0.00000022
-8.72 $161.74M
₿3.85K
$0.01008
₿0.00000023
$0.009119
₿0.00000022
$11M
₿165.21
$161.82M
₿4.78K
$161.74M
₿3.85K
Dự đoán giá DigiByte (dgb)
289 Siacoin  SC $0.002888
₿0.00000013
1.28 $161.64M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.35M
₿107.11
$173.4M
₿7.7K
$161.64M
₿7.7K
Dự đoán giá Siacoin (sc)
290 Sun Token  SUN $0.01637
₿0.00000022
-0.72 $161.03M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.06M
₿387.46
$325.82M
₿4.41K
$161.03M
₿2.18K
Dự đoán giá Sun Token (sun)
291 Rollbit Coin  RLB $0.07416
₿0.0000017
4.22 $160.66M
₿4.95K
$0.07429
₿0.0000017
$0.06985
₿0.0000016
$593.68K
₿23.48
$160.66M
₿4.95K
$160.66M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây