$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.94%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Oasis Sapphire Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 APEcoin  APE $0.7353
₿0.000023
1.25 $588.38M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$48.96M
₿1.23K
$735.98M
₿23.81K
$588.38M
₿14.95K
Dự đoán giá APEcoin (ape)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.53 $585.78M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.31M
₿1.42
$686.84M
₿1.69K
$585.78M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
152 Brett  BRETT $0.0583
₿0.0000011
1.37 $578.49M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$56.85M
₿196.34
$578.49M
₿11.28K
$578.49M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.3008
₿0.0000086
2.88 $570.34M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.94M
₿1.63K
$659.76M
₿19.02K
$570.34M
₿16.16K
Dự đoán giá Decentraland (mana)
156 Liquid Staked ETH  LSETH $3,019.35
₿0.053
3.86 $549.38M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.97M
₿1.08
$549.38M
₿3.56K
$549.38M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
157 Helium  HNT $2.97
₿0.000079
0.07 $546.02M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.78M
₿718.39
$664.2M
₿17.65K
$546.02M
₿12.94K
Dự đoán giá Helium (hnt)
158 DeXe  DEXE $9.48
₿0.00022
0.30 $541.09M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$49.31M
₿211.75
$914.43M
₿21.76K
$541.09M
₿12.87K
Dự đoán giá DeXe (dexe)
159 Compound Governance Token  COMP $59.27
₿0.0010
9.88 $538.02M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$405.76M
₿632.52
$592.33M
₿10.21K
$538.02M
₿7K
Dự đoán giá Compound Governance Token (comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,611
₿1.0019
0.11 $531.18M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.57M
₿290.49
$531.18M
₿3.48K
$531.18M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
165 tBTC  TBTC $109,407
₿1.00030
-0.23 $517.8M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.49M
₿11.52
$517.8M
₿2.51K
$517.8M
₿2.51K
Dự đoán giá tBTC (tbtc)
169 EOS  EOS $0.6793
₿0.000015
14.59 $501.59M
₿17.23K
$0.7019
₿0.000015
$0.5775
₿0.000014
$2.66M
₿2.6K
$1.44B
$501.59M
₿17.23K
Dự đoán giá EOS (eos)
170 AIOZ Network  AIOZ $0.42
₿0.000011
4.82 $496.79M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$52.29M
₿99.58
$496.92M
₿12.3K
$496.79M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
171 TrueUSD  TUSD $0.9941
₿0.000014
-0.49 $492.58M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$17.35M
₿694.9
$492.58M
₿7.28K
$492.58M
₿7.28K
172 Aerodrome Finance  AERO $0.5895
₿0.000027
7.64 $489.83M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.27M
₿618.19
$972.38M
₿26.04K
$489.83M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
173 Starknet  STRK $0.1454
₿0.000026
4.60 $488.27M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.77M
₿2.04K
$1.46B
₿267.26K
$488.27M
₿19.46K
Dự đoán giá Starknet (strk)
174 Kava  KAVA $0.4446
₿0.000013
-2.38 $481.57M
₿14.44K
$0.4771
₿0.000014
$0.4427
₿0.000013
$24.82M
₿342.64
$481.57M
₿14.44K
$481.57M
₿14.44K
Dự đoán giá Kava (kava)
175 dYdX  DYDX $0.6048
₿0.000043
7.30 $476.39M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.81M
₿167.09
$542.25M
₿31.1K
$476.39M
₿20.31K
Dự đoán giá dYdX (dydx)
176 Arweave  AR $7.28
₿0.00044
6.25 $476.81M
₿28.72K
$7.45
₿0.00046
$6.79
₿0.00043
$45.33M
₿462.18
$476.81M
₿28.72K
$476.81M
₿28.72K
Dự đoán giá Arweave (ar)
178 Axelar  AXL $0.4876
₿0.000019
45.23 $461.36M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$674.7M
₿619.31
$585.11M
₿22.79K
$461.36M
₿12.44K
Dự đoán giá Axelar (axl)
180 Elrond  EGLD $16.03
₿0.00076
1.40 $453.98M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.78M
₿398.24
$453.98M
₿20.46K
$453.98M
₿20.46K
Dự đoán giá Elrond (egld)
181 NEO  NEO $6.43
₿0.00028
2.18 $453.77M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.84M
₿2.25K
$643.38M
₿28.56K
$453.77M
₿20.14K
Dự đoán giá NEO (neo)
182 eCash  XEC $0.00002275
₿0.0000000010
1.87 $452.77M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$12.23M
₿358.24
$452.77M
₿21.31K
$452.77M
₿19.98K
Dự đoán giá eCash (xec)
185 ether.fi Staked ETH  EETH $2,783.66
₿0.051
3.43 $442.98M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.22K
₿2.15
$7.71B
₿54.93K
$442.98M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
186 Ether.fi  ETHFI $1.34
₿0.000079
3.19 $441.99M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$162.94M
₿4.62K
$1.34B
₿79.7K
$441.99M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
187 Axie Infinity  AXS $2.72
₿0.00013
5.67 $440.02M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$64.82M
₿785.98
$733.46M
₿37.36K
$440.02M
₿19.8K
Dự đoán giá Axie Infinity (axs)
188 Beldex  BDX $0.06139
₿0.00000057
-1.44 $439.06M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.29M
₿23.95
$610.37M
₿5.75K
$439.06M
₿3.73K
Dự đoán giá Beldex (bdx)
189 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.47 $437.6M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$31.01M
₿80.89
$437.6M
₿3.35K
$437.6M
₿3.35K
Dự đoán giá Mog Coin (mog)
190 USDD  USDD $1
₿0.000014
-0.03 $437.24M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.3M
₿73.99
$433.63M
$437.24M
₿10.71K
193 Conflux Token  CFX $0.08526
₿0.0000050
-0.32 $433.34M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.19M
₿1.96K
$482.2M
₿27.57K
$433.34M
₿19.35K
Dự đoán giá Conflux Token (cfx)
195 Reserve Rights Token  RSR $0.007382
₿0.00000012
1.16 $426.67M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.45M
₿521.07
$738.86M
₿13.01K
$426.67M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
197 APENFT  NFT $0.0000004293
₿0.0000000000077
0.64 $425.27M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.25M
₿353.29
$429.52M
₿7.69K
$425.27M
₿7.61K
Dự đoán giá APENFT (nft)
199 Stader ETHx  ETHX $2,964.9
₿0.051
3.82 $418.62M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.36K
₿15.05
$418.62M
₿6.4K
$418.62M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
200 Telcoin  TEL $0.004538
₿0.000000057
5.71 $417.85M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.49M
₿31.48
$454.68M
₿5.75K
$417.85M
₿4.47K
Dự đoán giá Telcoin (tel)
201 MimbleWimbleCoin  MWC $37.57
₿0.00019
2.87 $412.63M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$205.75K
₿0.11
$412.64M
₿2.15K
$412.63M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
204 Popcat  POPCAT $0.4009
₿0.0000031
1.50 $393.86M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$67.91M
₿192.09
$393.86M
₿3.11K
$393.86M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Chiliz  CHZ $0.04047
₿0.0000020
2.25 $391.31M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$57.62M
₿1.44K
$391.31M
₿18.72K
$391.31M
₿18.72K
Dự đoán giá Chiliz (chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,076.85
₿0.053
3.79 $385.29M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.89M
₿151.43
$1.15B
₿78.73K
$385.29M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
208 Sun Token  SUN $0.01987
₿0.00000022
2.07 $382.91M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.45M
₿387.46
$395.48M
₿4.41K
$382.91M
₿2.18K
Dự đoán giá Sun Token (sun)
209 Ronin  RON $0.5831
₿0.000053
2.53 $381.58M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12.54M
₿319.75
$583.24M
₿53.35K
$381.58M
₿16.63K
Dự đoán giá Ronin (ron)
210 Akash Network  AKT $1.4
₿0.000058
4.81 $381.18M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.99M
₿109.29
$382.97M
₿13.7K
$381.18M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Swell Ethereum  SWETH $3,049.11
₿0.053
3.79 $369.92M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$106.69K
₿54.8
$369.93M
₿11.03K
$369.92M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
215 Wormhole  W $0.07837
₿0.000011
2.94 $362.38M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$41.91M
₿4.68K
$784.28M
₿119.53K
$362.38M
₿21.52K
Dự đoán giá Wormhole (w)
216 Beam  BEAM $0.006829
₿0.00000044
0.97 $357.98M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.37M
₿389.45
$404.32M
₿27.79K
$357.98M
₿23.51K
Dự đoán giá Beam (beam)
218 Trust Wallet Token  TWT $0.8338
₿0.000017
1.95 $347.43M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.63M
₿283.36
$833.87M
₿17.71K
$347.43M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
220 JUST  JST $0.03481
₿0.00000055
2.14 $344.65M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.79M
₿453.18
$344.65M
₿5.54K
$344.65M
₿4.98K
Dự đoán giá JUST (jst)
221 Gnosis  GNO $129.33
₿0.0051
2.30 $341.43M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.84M
₿76.52
$388.05M
₿15.63K
$341.43M
₿13.49K
Dự đoán giá Gnosis (gno)
222 AMP Token  AMP $0.004056
₿0.00000013
-0.04 $341.48M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.32M
₿218.59
$404.06M
₿13.06K
$341.48M
₿7.37K
Dự đoán giá AMP Token (amp)
223 Livepeer  LPT $8.26
₿0.00022
-4.25 $341.17M
₿7.03K
$8.62
₿0.00024
$7.94
₿0.00022
$134.37M
₿341.58
$341.17M
₿7.03K
$341.17M
₿7.03K
Dự đoán giá Livepeer (lpt)
226 Terra  LUNC $0.00006211
₿0.0000000018
1.35 $339.94M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.8M
₿588.86
$403.89M
₿12.69K
$339.94M
₿10.87K
Dự đoán giá Terra (lunc)
227 Matic Network  MATIC $0.2258
₿0.000012
3.58 $339.09M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.02M
₿5.85K
$2.26B
₿127.96K
$339.09M
₿118.78K
Dự đoán giá Matic Network (matic)
228 Frax Ether  FRXETH $2,794.77
₿0.051
3.92 $334.7M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$1.01M
₿97.69
$334.7M
₿13K
$334.7M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 SuperFarm  SUPER $0.7405
₿0.000015
3.50 $334.65M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.32M
₿170.02
$740.88M
₿15.93K
$334.65M
₿7.2K
Dự đoán giá SuperFarm (super)
230 Olympus  OHM $19.95
₿0.00018
0.22 $326.74M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$474.83K
₿12.82
$412.22M
₿4K
$326.74M
₿2.96K
Dự đoán giá Olympus (ohm)
232 Frax  FRAX $0.9999
₿0.000014
0.03 $314.88M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.52M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
233 Creditcoin  CTC $0.6924
₿0.000011
1.58 $314.83M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.77M
₿123.77
$415.69M
₿6.95K
$314.83M
₿3.77K
Dự đoán giá Creditcoin (ctc)
234 1inch  1INCH $0.2261
₿0.0000081
4.65 $314.48M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.47M
₿675.32
$339.56M
₿12.17K
$314.48M
₿9.3K
Dự đoán giá 1inch (1inch)
236 Turbo  TURBO $0.004487
₿0.000000011
2.97 $310.09M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$57.5M
₿111.06
$310.09M
₿772.11
$310.09M
₿772.11
Dự đoán giá Turbo (turbo)
237 cat in a dogs world  MEW $0.003429
₿0.000000054
2.55 $305.34M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$42.02M
₿581.86
$305.34M
₿4.85K
$305.34M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
240 Ravencoin  RVN $0.01961
₿0.00000056
-15.28 $299.84M
₿7.79K
$0.02314
₿0.00000061
$0.01828
₿0.00000056
$293.96M
₿662.65
$299.95M
₿11.92K
$299.84M
₿7.79K
Dự đoán giá Ravencoin (rvn)
241 MANTRA DAO  OM $0.3077
₿0.000011
0.19 $298.64M
₿9.66K
$0.318
₿0.000012
$0.3028
₿0.000010
$104.96M
₿1.2K
$515.36M
₿10.59K
$298.64M
₿9.66K
Dự đoán giá MANTRA DAO (om)
242 Safe  SAFE $0.4957
1.23 $294.54M
$0.5073
₿0.
$0.4801
₿0.
$10.15M
₿0
$496.15M
$294.54M
Dự đoán giá Safe (safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.96
₿0.00077
2.01 $292.91M
₿5.14K
$27.3
₿0.00078
$26.08
₿0.00076
$3.43M
₿25.86
$292.91M
₿5.14K
$292.91M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
247 Kusama  KSM $17.4
₿0.00057
4.18 $289.17M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$14.93M
₿368.76
$289.21M
₿5.79K
$289.17M
₿5.2K
Dự đoán giá Kusama (ksm)
249 Frax Share  FRAX $3.18
₿0.000097
10.03 $288.32M
₿7.69K
$3.18
₿0.00010
$2.79
₿0.000096
$23.2M
₿340.69
$317.12M
₿9.72K
$288.32M
₿7.69K
Dự đoán giá Frax Share (frax)
251 Compound Wrapped BTC  CWBTC $2,201.84
₿0.020
0.06 $277.65M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.65M
₿6.64K
$277.65M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Dash  DASH $22.58
₿0.00052
1.60 $277.5M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.47M
₿729.96
$277.53M
₿10.03K
$277.5M
₿6.22K
Dự đoán giá Dash (dash)
254 Venom  VENOM $0.1318
₿0.0000077
4.91 $274.37M
₿0
$0.1324
₿0.0000078
$0.1252
₿0.0000075
$1.01M
₿310.98
$961.44M
₿292.92
$274.37M
₿0
Dự đoán giá Venom (venom)
256 Mina Protocol  MINA $0.2203
₿0.000014
6.28 $272.09M
₿16.15K
$0.22
₿0.000015
$0.2048
₿0.000014
$21.08M
₿546.62
$272.09M
₿17.07K
$272.09M
₿16.15K
Dự đoán giá Mina Protocol (mina)
257 BTSE Token  BTSE $1.65
₿0.000011
2.13 $267.94M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.53M
₿0.06
$330.66M
₿2.22K
$267.94M
₿1.8K
Dự đoán giá BTSE Token (btse)
259 Decred  DCR $15.47
₿0.00036
-0.24 $260.56M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.77M
₿45.63
$260.6M
₿7.65K
$260.56M
₿5.82K
Dự đoán giá Decred (dcr)
260 Staked Frax Ether  SFRXETH $3,142.45
₿0.054
4.33 $259.21M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.05K
₿11.36
$259.21M
₿8.67K
$259.21M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Toshi  TOSHI $0.0006125
₿0.0000000083
4.88 $257.85M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$24.8M
₿66.19
$257.85M
₿3.59K
$257.85M
₿3.59K
Dự đoán giá Toshi (toshi)
266 MX Token  MX $2.71
₿0.000079
-0.27 $255.94M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.13M
₿907.8
$1.13B
₿34.19K
$255.94M
₿7.89K
Dự đoán giá MX Token (mx)
267 Theta Fuel  TFUEL $0.0366
₿0.0000015
2.88 $254.99M
₿9.97K
$0.03706
₿0.0000017
$0.03527
₿0.0000015
$3.73M
₿865.08
$255.05M
₿9.97K
$254.99M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
268 Synthetix Network Token  SNX $0.7336
₿0.000055
6.68 $251.9M
₿18.2K
$0.7423
₿0.000059
$0.6755
₿0.000055
$28.9M
₿676.8
$252.21M
₿18.23K
$251.9M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
270 Golem  GLM $0.2498
₿0.0000076
1.76 $249.76M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.46M
₿224.55
$249.76M
₿7.62K
$249.76M
₿7.62K
Dự đoán giá Golem (glm)
272 Convex Finance  CVX $3.01
₿0.000052
4.00 $246.6M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.69M
₿69.57
$300.47M
₿5.2K
$246.6M
₿4.28K
Dự đoán giá Convex Finance (cvx)
273 SafePal  SFP $0.4913
₿0.000013
1.07 $245.64M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.22M
₿283.26
$245.64M
₿6.52K
$245.64M
₿6.03K
Dự đoán giá SafePal (sfp)
274 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
1.70 $244.56M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$13.79M
₿51.78
$613.35M
₿12.16K
$244.56M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
276 Zilliqa  ZIL $0.0124
₿0.00000046
1.67 $243.3M
₿8.56K
$0.01251
₿0.00000048
$0.012
₿0.00000046
$16.05M
₿447.52
$251.77M
₿8.92K
$243.3M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Arkham  ARKM $0.5672
₿0.000027
2.62 $240.53M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$71.33M
₿954.55
$567.39M
₿26.83K
$240.53M
₿5.49K
Dự đoán giá Arkham (arkm)
278 CHEX Token  CHEX $0.2356
₿0.0000036
1.65 $235.37M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.61M
₿29.36
$235.37M
₿3.61K
$235.37M
₿3.61K
Dự đoán giá CHEX Token (chex)
279 Qtum  QTUM $2.23
₿0.000072
0.94 $235.37M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$24.49M
₿1.31K
$240.14M
₿7.79K
$235.37M
₿7.59K
Dự đoán giá Qtum (qtum)
282 Oasis Network  ROSE $0.03097
₿0.0000017
7.13 $228.4M
₿12.02K
$0.03127
₿0.0000018
$0.02858
₿0.0000017
$10.12M
₿495.64
$309.24M
₿17.86K
$228.4M
₿12.02K
Dự đoán giá Oasis Network (rose)
284 Astar  ASTR $0.02819
₿0.0000019
0.31 $228.07M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.29M
₿630.48
$237.65M
₿16.73K
$228.07M
₿11.16K
Dự đoán giá Astar (astr)
286 0x  ZRX $0.2619
₿0.0000094
4.18 $222.15M
₿8.02K
$0.2632
₿0.000010
$0.2475
₿0.0000094
$40.86M
₿396.76
$261.85M
₿9.47K
$222.15M
₿8.02K
Dự đoán giá 0x (zrx)
287 Blur  BLUR $0.09274
₿0.0000074
2.14 $220.15M
₿11.38K
$0.09417
₿0.0000080
$0.08913
₿0.0000073
$22.81M
₿715.12
$278.22M
₿22.31K
$220.15M
₿11.38K
Dự đoán giá Blur (blur)
294 IoTeX  IOTX $0.02268
₿0.0000011
3.96 $214.13M
₿10.65K
$0.02308
₿0.0000011
$0.02173
₿0.0000010
$11.09M
₿697.64
$214.13M
₿10.71K
$214.13M
₿10.65K
Dự đoán giá IoTeX (iotx)
296 Wrapped Beacon ETH  WBETH $2,991.45
₿0.052
4.24 $212.21M
₿3.71K
$3,026.37
₿0.053
$2,851.36
₿0.052
$4.57M
₿91.01
$212.21M
₿3.71K
$212.21M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
297 Basic Attention Token  BAT $0.142
₿0.0000044
2.75 $212.19M
₿6.64K
$0.1433
₿0.0000047
$0.1366
₿0.0000044
$16.04M
₿1.23K
$212.81M
₿6.67K
$212.19M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
299 SwissBorg  BORG $0.2112
₿0.0000036
1.30 $207.61M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$480.78K
₿25.58
$207.61M
₿3.62K
$207.61M
₿3.62K
Dự đoán giá SwissBorg (borg)
300 Gas  GAS $3.15
₿0.000093
2.28 $204.69M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.98M
₿233.74
$204.69M
₿6.04K
$204.69M
₿6.04K
Dự đoán giá Gas (gas)
304 Nervos Network  CKB $0.004337
₿0.00000052
3.08 $202.4M
₿23.29K
$0.004387
₿0.00000054
$0.004158
₿0.00000043
$15.53M
₿4.81K
$205.7M
₿23.65K
$202.4M
₿23.29K
Dự đoán giá Nervos Network (ckb)
306 ORDI  ORDI $9.54
₿0.0010
4.27 $200.31M
₿21.06K
$9.69
₿0.0010
$9.1
₿0.00098
$57.96M
₿4.63K
$200.31M
₿21.06K
$200.31M
₿21.06K
Dự đoán giá ORDI (ordi)
307 OriginTrail  TRAC $0.4005
₿0.000016
-0.49 $200.11M
₿6.61K
$0.4049
₿0.000016
$0.39
₿0.000015
$4.47M
₿71.98
$200.3M
₿8.19K
$200.11M
₿6.61K
Dự đoán giá OriginTrail (trac)
308 VeThor  VTHO $0.002207
₿0.000000056
1.27 $199.63M
₿4.2K
$0.00223
₿0.000000057
$0.002152
₿0.000000055
$3.66M
₿47.93
$199.78M
$199.63M
₿4.2K
Dự đoán giá VeThor (vtho)
309 ZetaChain  ZETA $0.2267
₿0.000024
2.43 $198.99M
₿5.77K
$0.2303
₿0.000026
$0.2184
₿0.000024
$16.84M
₿599.93
$476.19M
₿51.2K
$198.99M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 Tribe  TRIBE $0.4282
₿0.0000070
2.31 $194.96M
₿3.2K
$0.43
₿0.0000072
$0.4184
₿0.0000069
$163.54K
₿1.5
$428.46M
₿7.03K
$194.96M
₿3.2K
Dự đoán giá Tribe (tribe)
316 Celo  CELO $0.3384
₿0.000015
3.07 $194.04M
₿8.11K
$0.3441
₿0.000016
$0.3238
₿0.000015
$26.24M
₿367.79
$338.43M
₿15.2K
$194.04M
₿8.11K
Dự đoán giá Celo (celo)
317 yearn.finance  YFI $5,736.45
₿0.12
7.06 $193.9M
₿3.99K
$5,726.61
₿0.12
$5,306.82
₿0.11
$26.35M
₿614.29
$210.27M
₿4.39K
$193.9M
₿3.99K
Dự đoán giá yearn.finance (yfi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây