Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$71.04B
Tổng khối lượng
BTC 61.15%     ETH 7.14%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Oasis Sapphire Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Oasis Sapphire Ecosystem
Oasis Sapphire Ecosystem (518)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Tezos  XTZ $0.568
₿0.000017
1.34 $591.27M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.6M
₿564.27
$602.74M
₿17.98K
$591.27M
₿17.61K
Dự đoán giá Tezos (xtz)
136 Jito  JTO $1.84
₿0.000052
0.05 $590.63M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.92M
₿2.28K
$1.84B
₿52.91K
$590.63M
₿6.2K
Dự đoán giá Jito (jto)
137 Pyth Network  PYTH $0.163
₿0.000010
1.05 $590.46M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.8M
₿1.09K
$1.63B
₿108.72K
$590.46M
₿16.31K
Dự đoán giá Pyth Network (pyth)
139 Renzo Restaked ETH  EZETH $1,897.5
₿0.051
0.97 $575.2M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.2M
$575.2M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
141 Pendle  PENDLE $3.44
₿0.000096
-3.77 $557.63M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.7M
₿1.99K
$968.75M
₿24.43K
$557.63M
₿9.16K
Dự đoán giá Pendle (pendle)
142 Zcash  ZEC $33.58
₿0.00039
-2.84 $538.01M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.12M
₿470.48
$538.08M
₿8.23K
$538.01M
₿5.86K
Dự đoán giá Zcash (zec)
143 Telcoin  TEL $0.005837
₿0.000000057
-4.58 $536.7M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.89M
₿31.48
$584M
₿5.75K
$536.7M
₿4.47K
Dự đoán giá Telcoin (tel)
144 Reserve Rights Token  RSR $0.009209
₿0.00000012
2.25 $521.84M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.64M
₿521.07
$919.55M
₿13.01K
$521.84M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6381
₿0.000027
3.48 $514.95M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.23M
₿618.19
$1.02B
₿26.04K
$514.95M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
147 AIOZ Network  AIOZ $0.4331
₿0.000011
15.35 $510.52M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.16M
₿99.58
$510.56M
₿12.3K
$510.52M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
148 dYdX  DYDX $0.6657
₿0.000043
0.77 $509.82M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.14M
₿167.09
$586.61M
₿31.1K
$509.82M
₿20.31K
Dự đoán giá dYdX (dydx)
149 Kava  KAVA $0.4628
₿0.000013
0.34 $500.58M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.37M
₿342.64
$500.58M
₿14.44K
$500.58M
₿14.44K
Dự đoán giá Kava (kava)
150 TrueUSD  TUSD $0.9986
₿0.000014
-0.01* $494.88M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.22M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
151 MANTRA DAO  OM $0.5166
₿0.000011
1.25 $494.88M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.53M
₿1.2K
$939.17M
₿10.59K
$494.88M
₿9.66K
Dự đoán giá MANTRA DAO (om)
152 Elrond  EGLD $17.52
₿0.00076
0.30 $493.08M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.29M
₿398.24
$493.08M
₿20.46K
$493.08M
₿20.46K
Dự đoán giá Elrond (egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.37 $485.83M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.5M
₿5.37K
$588.24M
₿42.91K
$485.83M
₿34.56K
Dự đoán giá Thorchain (rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,322
₿1.0019
-0.32 $480.03M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.62M
₿290.49
$480.03M
₿3.48K
$480.03M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Beldex  BDX $0.06706
₿0.00000057
0.24 $479.11M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.36M
₿23.95
$666.08M
₿5.75K
$479.11M
₿3.73K
Dự đoán giá Beldex (bdx)
159 eCash  XEC $0.00002385
₿0.0000000010
-4.82 $472.69M
₿19.98K
$0.00002506
₿0.0000000010
$0.00002356
₿0.0000000010
$38.64M
₿358.24
$472.69M
₿21.31K
$472.69M
₿19.98K
Dự đoán giá eCash (xec)
160 Arweave  AR $7.2
₿0.00044
2.96 $471.03M
₿28.72K
$7.42
₿0.00046
$7
₿0.00043
$29.6M
₿462.18
$471.03M
₿28.72K
$471.03M
₿28.72K
Dự đoán giá Arweave (ar)
165 Starknet  STRK $0.1574
₿0.000026
3.18 $456.92M
₿19.46K
$0.1613
₿0.000027
$0.1526
₿0.000026
$24.89M
₿2.04K
$1.57B
₿267.26K
$456.92M
₿19.46K
Dự đoán giá Starknet (strk)
166 NEO  NEO $6.37
₿0.00028
-1.18 $449.38M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.71M
₿2.25K
$637.15M
₿28.56K
$449.38M
₿20.14K
Dự đoán giá NEO (neo)
167 APEcoin  APE $0.55
₿0.000023
4.92 $439.55M
₿14.95K
$0.5596
₿0.000024
$0.5242
₿0.000023
$40.9M
₿1.23K
$549.81M
₿23.81K
$439.55M
₿14.95K
Dự đoán giá APEcoin (ape)
169 tBTC  TBTC $94,131
₿1.00030
-0.52 $425.38M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.34M
₿11.52
$425.38M
₿2.51K
$425.38M
₿2.51K
Dự đoán giá tBTC (tbtc)
171 APENFT  NFT $0.0000004286
₿0.0000000000077
2.17 $424.08M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.53M
₿353.29
$428.32M
₿7.69K
$424.08M
₿7.61K
Dự đoán giá APENFT (nft)
172 Matic Network  MATIC $0.2453
₿0.000012
-1.43 $423.48M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.07M
₿5.85K
$2.45B
₿127.96K
$423.48M
₿118.78K
Dự đoán giá Matic Network (matic)
173 Axie Infinity  AXS $2.62
₿0.00013
0.22 $421.08M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.24M
₿785.98
$707.23M
₿37.36K
$421.08M
₿19.8K
Dự đoán giá Axie Infinity (axs)
174 ether.fi Staked ETH  EETH $1,813.92
₿0.051
0.85 $410.09M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.83K
₿2.15
$4.45B
₿54.93K
$410.09M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
175 Chiliz  CHZ $0.04282
₿0.0000020
1.91 $408.9M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$59.29M
₿1.44K
$408.9M
₿18.72K
$408.9M
₿18.72K
Dự đoán giá Chiliz (chz)
176 Conflux Token  CFX $0.07964
₿0.0000050
-0.63 $408.46M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.43M
₿1.96K
$448.05M
₿27.57K
$408.46M
₿19.35K
Dự đoán giá Conflux Token (cfx)
179 Wormhole  W $0.08911
₿0.000011
6.49 $405.44M
₿21.52K
$0.09143
₿0.000012
$0.08368
₿0.000011
$70.59M
₿4.68K
$890.38M
₿119.53K
$405.44M
₿21.52K
Dự đoán giá Wormhole (w)
182 Beam  BEAM $0.007551
₿0.00000044
8.04 $395.81M
₿23.51K
$0.007595
₿0.00000045
$0.006989
₿0.00000042
$37.85M
₿389.45
$447.06M
₿27.79K
$395.81M
₿23.51K
Dự đoán giá Beam (beam)
183 Compound Governance Token  COMP $44.06
₿0.0010
0.96 $393.81M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.71M
₿632.52
$440.45M
₿10.21K
$393.81M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 Popcat  POPCAT $0.3984
₿0.0000031
2.11 $390.43M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$159.35M
₿192.09
$390.43M
₿3.11K
$390.43M
₿3.11K
Dự đoán giá Popcat (popcat)
187 USDD  USDD $1
₿0.000014
-0.05 $383.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.17M
₿73.99
$383.41M
$383.41M
₿10.71K
188 Turbo  TURBO $0.005544
₿0.000000011
24.01 $383.99M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$328.78M
₿111.06
$383.99M
₿772.11
$383.99M
₿772.11
Dự đoán giá Turbo (turbo)
190 Ronin  RON $0.576
₿0.000053
1.39 $356.32M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.3M
₿319.75
$575.28M
₿53.35K
$356.32M
₿16.63K
Dự đoán giá Ronin (ron)
191 Axelar  AXL $0.3765
₿0.000019
5.46 $355.34M
₿12.44K
$0.3765
₿0.000022
$0.357
₿0.000019
$8.65M
₿619.31
$450.65M
₿22.79K
$355.34M
₿12.44K
Dự đoán giá Axelar (axl)
192 Olympus  OHM $21.65
₿0.00018
0.09 $354.55M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$392.17K
₿12.82
$383.97M
₿4K
$354.55M
₿2.96K
Dự đoán giá Olympus (ohm)
193 Terra  LUNC $0.00006482
₿0.0000000018
0.86 $352.3M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.98M
₿588.86
$421.27M
₿12.69K
$352.3M
₿10.87K
Dự đoán giá Terra (lunc)
194 AMP Token  AMP $0.004174
₿0.00000013
0.68 $351.74M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.63M
₿218.59
$416.21M
₿13.06K
$351.74M
₿7.37K
Dự đoán giá AMP Token (amp)
196 Trust Wallet Token  TWT $0.8325
₿0.000017
1.03 $346.69M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.2M
₿283.36
$832.08M
₿17.71K
$346.69M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
197 Sun Token  SUN $0.01784
₿0.00000022
4.21 $342.9M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.99M
₿387.46
$354.69M
₿4.41K
$342.9M
₿2.18K
Dự đoán giá Sun Token (sun)
203 JUST  JST $0.0325
₿0.00000055
2.88 $321.88M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$32.8M
₿453.18
$321.88M
₿5.54K
$321.88M
₿4.98K
Dự đoán giá JUST (jst)
204 Akash Network  AKT $1.29
₿0.000058
2.37 $320.17M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.58M
₿109.29
$321.26M
₿13.7K
$320.17M
₿13.59K
Dự đoán giá Akash Network (akt)
205 Frax  FRAX $1
₿0.000014
-0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.69M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
206 Creditcoin  CTC $0.7109
₿0.000011
5.71 $319.21M
₿3.77K
$0.7376
₿0.000012
$0.6725
₿0.000011
$27.82M
₿123.77
$426.17M
₿6.95K
$319.21M
₿3.77K
Dự đoán giá Creditcoin (ctc)
208 SuperFarm  SUPER $0.6939
₿0.000015
0.34 $313.71M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.28M
₿170.02
$694.53M
₿15.93K
$313.71M
₿7.2K
Dự đoán giá SuperFarm (super)
209 MimbleWimbleCoin  MWC $28.44
₿0.00019
1.80 $312.26M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.29K
₿0.11
$312.26M
₿2.15K
$312.26M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
211 Mina Protocol  MINA $0.2522
₿0.000014
1.03 $309.64M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.52M
₿546.62
$309.64M
₿17.07K
$309.64M
₿16.15K
Dự đoán giá Mina Protocol (mina)
215 Gnosis  GNO $113.72
₿0.0051
0.61 $294.47M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.02M
₿76.52
$341.14M
₿15.63K
$294.47M
₿13.49K
Dự đoán giá Gnosis (gno)
216 Wemix Token  WEMIX $0.6926
₿0.000028
-0.28 $291.09M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.62M
₿115.52
$373.94M
₿27.64K
$291.09M
₿10.28K
Dự đoán giá Wemix Token (wemix)
218 Venom  VENOM $0.14
₿0.0000077
1.90 $289.7M
₿0
$0.1406
₿0.0000078
$0.1373
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$289.7M
₿0
Dự đoán giá Venom (venom)
220 Golem  GLM $0.2865
₿0.0000076
1.63 $286.55M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.58M
₿224.55
$286.55M
₿7.62K
$286.55M
₿7.62K
Dự đoán giá Golem (glm)
222 1inch  1INCH $0.2035
₿0.0000081
4.98 $281.94M
₿9.3K
$0.2038
₿0.0000085
$0.1938
₿0.0000080
$35.69M
₿675.32
$305.13M
₿12.17K
$281.94M
₿9.3K
Dự đoán giá 1inch (1inch)
225 Dash  DASH $22.47
₿0.00052
0.76 $274.93M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.99M
₿729.96
$274.96M
₿10.03K
$274.93M
₿6.22K
Dự đoán giá Dash (dash)
227 MX Token  MX $2.88
₿0.000079
-0.21 $271.68M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.33M
₿907.8
$1.2B
₿34.19K
$271.68M
₿7.89K
Dự đoán giá MX Token (mx)
229 Kusama  KSM $16.33
₿0.00057
0.96 $268M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.71M
₿368.76
$268M
₿5.79K
$268M
₿5.2K
Dự đoán giá Kusama (ksm)
231 Stader ETHx  ETHX $1,917.35
₿0.051
0.93 $267.06M
₿6.4K
$1,920.65
₿0.052
$1,885.03
₿0.051
$23.75K
₿15.05
$267.06M
₿6.4K
$267.06M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
233 Theta Fuel  TFUEL $0.03835
₿0.0000015
0.94 $265.28M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.04M
₿865.08
$265.32M
₿9.97K
$265.28M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
234 Blur  BLUR $0.1141
₿0.0000074
0.97 $263.58M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.22M
₿715.12
$342.57M
₿22.31K
$263.58M
₿11.38K
Dự đoán giá Blur (blur)
235 SafePal  SFP $0.5267
₿0.000013
2.13 $263.36M
₿6.03K
$0.5276
₿0.000013
$0.5157
₿0.000012
$5.96M
₿283.26
$263.36M
₿6.52K
$263.36M
₿6.03K
Dự đoán giá SafePal (sfp)
237 Mog Coin  MOG $0.000000672
₿0.0000000000085
5.46 $262.39M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$26.14M
₿80.89
$262.39M
₿3.35K
$262.39M
₿3.35K
Dự đoán giá Mog Coin (mog)
238 Zilliqa  ZIL $0.01321
₿0.00000046
0.95 $261.97M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.66M
₿447.52
$271M
₿8.92K
$261.97M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Synthetix Network Token  SNX $0.7699
₿0.000055
1.39 $261.31M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.04M
₿676.8
$261.63M
₿18.23K
$261.31M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
241 Safe  SAFE $0.46
2.33 $261.04M
$0.469
₿0.
$0.4473
₿0.
$7.83M
₿0
$460.47M
$261.04M
Dự đoán giá Safe (safe)
245 Compound Wrapped BTC  CWBTC $1,895.24
₿0.020
-0.38 $253.97M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.97M
₿6.64K
$253.97M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
246 cat in a dogs world  MEW $0.002851
₿0.000000054
2.44 $253.27M
₿4.85K
$0.003022
₿0.000000057
$0.002783
₿0.000000051
$50.89M
₿581.86
$253.27M
₿4.85K
$253.27M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
247 Arkham  ARKM $0.6162
₿0.000027
6.24 $249.73M
₿5.49K
$0.6457
₿0.000030
$0.5776
₿0.000026
$141.58M
₿954.55
$615.34M
₿26.83K
$249.73M
₿5.49K
Dự đoán giá Arkham (arkm)
249 VeThor  VTHO $0.002768
₿0.000000056
0.89 $245.32M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.9M
₿47.93
$245.45M
$245.32M
₿4.2K
Dự đoán giá VeThor (vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,987.8
₿0.053
1.01 $241.05M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.95M
₿151.43
$741.96M
₿78.73K
$241.05M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
253 Nervos Network  CKB $0.005184
₿0.00000052
0.26 $240.4M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.69M
₿4.81K
$244.26M
₿23.65K
$240.4M
₿23.29K
Dự đoán giá Nervos Network (ckb)
255 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.49 $239.23M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.00000000141
₿0.000000000000028
$30.5M
₿51.78
$607.25M
₿12.16K
$239.23M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
257 Swell Ethereum  SWETH $1,967.93
₿0.053
0.58 $238.76M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.21K
₿54.8
$238.76M
₿11.03K
$238.76M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
258 Qtum  QTUM $2.26
₿0.000072
-1.58 $238.37M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.41M
₿1.31K
$243.34M
₿7.79K
$238.37M
₿7.59K
Dự đoán giá Qtum (qtum)
259 0x  ZRX $0.2808
₿0.0000094
2.47 $238.27M
₿8.02K
$0.2849
₿0.000010
$0.274
₿0.0000094
$37.94M
₿396.76
$280.85M
₿9.47K
$238.27M
₿8.02K
Dự đoán giá 0x (zrx)
260 Decred  DCR $14.16
₿0.00036
0.09 $237.51M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$237.54M
₿7.65K
$237.51M
₿5.82K
Dự đoán giá Decred (dcr)
261 Frax Share  FXS $2.66
₿0.000097
9.41 $237.54M
₿7.69K
$2.65
₿0.00010
$2.33
₿0.000096
$29.12M
₿340.69
$265.15M
₿9.72K
$237.54M
₿7.69K
Dự đoán giá Frax Share (fxs)
263 NEM  XEM $0.02534
₿0.00000068
45.59 $228.07M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$232.23M
₿97.18
$228.07M
₿6.15K
$228.07M
₿6.15K
Dự đoán giá NEM (xem)
264 Convex Finance  CVX $2.84
₿0.000052
0.45 $232.89M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.78M
₿69.57
$283.69M
₿5.2K
$232.89M
₿4.28K
Dự đoán giá Convex Finance (cvx)
268 Astar  ASTR $0.02987
₿0.0000019
2.07 $228.49M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.87M
₿630.48
$251.14M
₿16.73K
$228.49M
₿11.16K
Dự đoán giá Astar (astr)
269 BENQI Liquid Staked AVAX  SAVAX $26.7
₿0.00077
-0.62 $228.19M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.4M
₿25.86
$228.19M
₿5.14K
$228.19M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
271 Basic Attention Token  BAT $0.152
₿0.0000044
1.58 $227.45M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.63M
₿1.23K
$228.11M
₿6.67K
$227.45M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
274 BTSE Token  BTSE $1.39
₿0.000011
-0.16 $224.88M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.41M
₿0.06
$277.53M
₿2.22K
$224.88M
₿1.8K
Dự đoán giá BTSE Token (btse)
276 Liquid Staked ETH  LSETH $1,953.9
₿0.053
1.11 $222.44M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.37M
₿1.08
$222.44M
₿3.56K
$222.44M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
277 Gas  GAS $3.4
₿0.000093
-1.25 $221.44M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.16M
₿233.74
$221.44M
₿6.04K
$221.44M
₿6.04K
Dự đoán giá Gas (gas)
278 Frax Ether  FRXETH $1,803.22
₿0.051
0.61 $218.63M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.48M
₿97.69
$218.63M
₿13K
$218.63M
₿13K
Dự đoán giá Frax Ether (frxeth)
279 Livepeer  LPT $5.41
₿0.00022
1.14 $216.64M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$30.98M
₿341.58
$216.64M
₿7.03K
$216.64M
₿7.03K
Dự đoán giá Livepeer (lpt)
280 EthereumPoW  ETHW $1.99
₿0.000074
38.55 $214.34M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70.82M
₿377.55
$214.34M
₿8.04K
$214.34M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
281 Ankr  ANKR $0.02128
₿0.00000084
7.21 $213.14M
₿8.45K
$0.02202
₿0.00000090
$0.01985
₿0.00000084
$46.63M
₿551.09
$213.14M
₿8.45K
$213.14M
₿8.45K
Dự đoán giá Ankr (ankr)
282 SwissBorg  BORG $0.2162
₿0.0000036
-2.56 $212.05M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$615.08K
₿25.58
$212.05M
₿3.62K
$212.05M
₿3.62K
Dự đoán giá SwissBorg (borg)
286 Oasis Network  ROSE $0.03095
₿0.0000017
9.52 $208.32M
₿12.02K
$0.03121
₿0.0000018
$0.02826
₿0.0000017
$22.21M
₿495.64
$309.55M
₿17.86K
$208.32M
₿12.02K
Dự đoán giá Oasis Network (rose)
287 ZetaChain  ZETA $0.2661
₿0.000024
1.39 $207.66M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.55M
₿599.93
$558.88M
₿51.2K
$207.66M
₿5.77K
Dự đoán giá ZetaChain (zeta)
289 OriginTrail  TRAC $0.4102
₿0.000016
-2.43 $204.93M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.44M
₿71.98
$205.12M
₿8.19K
$204.93M
₿6.61K
Dự đoán giá OriginTrail (trac)
290 Stargate Finance  STG $0.2102
₿0.000010
0.92 $204.24M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.36M
₿270.9
$210.24M
₿10.68K
$204.24M
₿2.18K
Dự đoán giá Stargate Finance (stg)
291 CHEX Token  CHEX $0.2043
₿0.0000036
-2.50 $203.99M
₿3.61K
$0.2095
₿0.0000036
$0.2016
₿0.0000033
$970.84K
₿29.36
$203.99M
₿3.61K
$203.99M
₿3.61K
Dự đoán giá CHEX Token (chex)
292 Siacoin  SC $0.003625
₿0.00000013
-0.48 $203.12M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.48M
₿107.11
$218.23M
₿7.7K
$203.12M
₿7.7K
Dự đoán giá Siacoin (sc)
293 XYO Network  XYO $0.01432
₿0.00000014
-7.52 $200.55M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$17.68M
₿32.02
$200.55M
₿2.03K
$200.55M
₿2.03K
Dự đoán giá XYO Network (xyo)
294 Celo  CELO $0.3521
₿0.000015
3.89 $200.13M
₿8.11K
$0.3528
₿0.000016
$0.3389
₿0.000015
$17.91M
₿367.79
$352.37M
₿15.2K
$200.13M
₿8.11K
Dự đoán giá Celo (celo)
296 Holo  HOT $0.001121
₿0.000000043
3.89 $199.24M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.89M
₿204.56
$199.24M
₿7.76K
$199.24M
₿7.76K
Dự đoán giá Holo (hot)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây