Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.58B
Volume totale
BTC 59.80%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4884 Hermes Protocol  HERMES $0.001186
₿0.00000057
-0.38 $265.88K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.87
₿1.27
$639.32K
₿68.26
$265.88K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4888 CatoCoin  CATO $0.0001099
₿0.000000037
-2.63 $9.05K
₿3.04
$0.003169
₿0.000000038
$0.003085
₿0.000000037
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
Previsione del prezzo di CatoCoin(cato)
4888 QUACK  QUACK $0.0000005955
₿0.000000000019
0 $714.09
₿0.02
$0
$0
$25.23
₿0
$595.51K
₿19.54
$714.09
₿0.02
Previsione del prezzo di QUACK(quack)
4890 Ditto Staked Aptos  STAPT $5.37
₿0.00017
-0.63 $264.86K
₿0
$5.41
₿0.00019
$5.28
₿0.00017
$891.88
₿0.07
$264.86K
₿8.41
$264.86K
₿0
Previsione del prezzo di Ditto Staked Aptos(stapt)
4891 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsione del prezzo di HeFi(hefi)
4894 SaTT  SATT $0.0000621
₿0.0000000019
235.66 $263.97K
₿8.39
$0.00006213
₿0.0000000019
$0.00001838
₿0.0000000019
$34.78
₿0
$1.24M
₿39.5
$263.97K
₿8.39
Previsione del prezzo di SaTT(satt)
4896 monkeyhaircut  MONK $0.0002633
₿0.00000011
2.02 $263.23K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$124.08K
₿1.98
$263.23K
₿112.03
$263.23K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4897 Microtick  TICK $0.06239
₿0.0000025
-1.19 $25.09K
₿1.04
$0.06318
₿0.0000026
$0.06183
₿0.0000025
$0.21
₿0
$86.64K
₿3.59
$25.09K
₿1.04
Previsione del prezzo di Microtick(tick)
4898 Terracoin  TRC $0.01145
₿0.00017
-3.95 $262.69K
₿286.17
$0.01206
₿0.00017
$0.01139
₿0.00017
$51.74
₿0
$262.69K
₿7.4K
$262.69K
₿286.17
Previsione del prezzo di Terracoin(trc)
4899 YfDAI.finance  YF-DAI $14.09
₿0.00050
12.44 $262.65K
₿10.7
$14.03
₿0.00061
$12.2
₿0.00048
$27.37K
₿1.31
$262.65K
₿10.7
$262.65K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
Previsione del prezzo di MEMEX(memex)
4903 Leonidas Token  LEONIDAS $0.00000246
₿0.000000000092
0 $161.43
₿0.01
$0
$0
$0.54
₿0
$2.46K
₿0.09
$161.43
₿0.01
Previsione del prezzo di Leonidas Token(leonidas)
4904 Kaching  KCH $0.001029
₿0.00000036
-2.39 $262.12K
₿20.56
$0.001056
₿0.00000037
$0.001021
₿0.00000034
$240.48
₿0.48
$10.31M
₿3.69K
$262.12K
₿20.56
Previsione del prezzo di Kaching(kch)
4905 WECOIN  WECO $0.0000265
₿0.0000000065
-9.88 $261.86K
₿55.1
$0.00002941
₿0.0000000073
$0.00002547
₿0.0000000064
$778.84
₿3.03
$263.98K
₿65.65
$261.86K
₿55.1
Previsione del prezzo di WECOIN(weco)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
Previsione del prezzo di Speed Mining Service(sms)
4909 Inu Inu  INUINU $0.000000000562
₿0.000000000000050
9.05 $261.51K
$0.000000000566
$0.000000000512
$6.02K
₿9.4
$261.51K
₿23.85
$261.51K
Previsione del prezzo di Inu Inu(inuinu)
4910 HyperChainX  HYPER $0.0003825
₿0.000000012
-0.98 $260.9K
₿8.26
$0.0003868
₿0.000000012
$0.0003814
₿0.000000011
$18.91K
₿1.73
$369.46K
₿11.69
$260.9K
₿8.26
Previsione del prezzo di HyperChainX(hyper)
4910 Naxar  NAXAR $0.000001049
₿0.000000000039
0 $17.45
₿0
$0
$0
$0.59
₿0
$21.98
₿0
$17.45
₿0
Previsione del prezzo di Naxar(naxar)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.08757
₿0.0000010
$0.0822
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsione del prezzo di Nchart Token(chart)
4914 Blox Token  BLOX $0.00162
₿0.000000067
-2.33 $6.48K
₿0.27
$0.005961
₿0.000000071
$0.005607
₿0.000000067
$0.18
₿0
$8.1K
₿0.34
$6.48K
₿0.27
Previsione del prezzo di Blox Token(blox)
4914 Swapr  SWPR $0.006575
₿0.00000011
-1.68 $259.69K
₿4.74
$0.006697
₿0.00000012
$0.006395
₿0.00000011
$65.07
₿0
$657.12K
₿11.99
$259.69K
₿4.74
Previsione del prezzo di Swapr(swpr)
4915 Tradetomato  TTM $0.00275
₿0.00000015
-0.45 $259.2K
₿0
$0.0028
₿0.00000015
$0.002737
₿0.00000014
$1.23K
₿0.74
$2.74M
₿158.85
$259.2K
₿0
Previsione del prezzo di Tradetomato(ttm)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 Sheesha Finance  SHEESHA $4.4
₿0.000089
-1.07 $259.18K
₿5.28
$4.45
₿0.000089
$4.38
₿0.000086
$32.64
₿0
$439.66K
₿8.96
$259.18K
₿5.28
Previsione del prezzo di Sheesha Finance(sheesha)
4917 Meme AI Coin  MEMEAI $0.0003555
₿0.000000087
-1.35 $258.85K
₿63.82
$0.0003605
₿0.00000010
$0.0003532
₿0.000000079
$68.03K
₿2.77
$314.59K
₿77.61
$258.85K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4921 Rainmaker Games  RAIN $0.0005807
₿0.000000029
-1.07 $258.15K
₿13.3
$0.0006311
₿0.000000032
$0.0005807
₿0.000000029
$274.08K
₿27.47
$580.81K
₿29.93
$258.15K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
4923 Position  POSI $0.004249
₿0.00000023
-2.66 $257.8K
₿14.12
$0.004372
₿0.00000023
$0.004241
₿0.00000022
$1.95K
₿0.22
$390.14K
$257.8K
₿14.12
Previsione del prezzo di Position(posi)
4935 My DeFi Pet  DPET $0.005088
₿0.00000091
1.98 $255.56K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.2K
₿1.02
$508.78K
₿90.95
$255.56K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4938 TENET  TENET $0.0006056
₿0.0000013
-7.56 $255.34K
₿473.1
$0.0006556
₿0.0000015
$0.0006026
₿0.0000013
$68.43K
₿20.91
$727.22K
₿1.64K
$255.34K
₿473.1
Previsione del prezzo di TENET(tenet)
4939 Mean DAO  MEAN $0.001304
₿0.00000043
-9.52 $255.26K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.06K
₿1.2
$273.74K
₿90.78
$255.26K
₿84.46
Previsione del prezzo di Mean DAO(mean)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01064
₿0.00000012
$0.009267
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4942 FireStarter  FLAME $0.003711
₿0.0000014
-2.37 $253.65K
₿100.12
$0.003881
₿0.0000015
$0.003703
₿0.0000014
$169.67K
₿4.92
$370.25K
₿146.14
$253.65K
₿100.12
Previsione del prezzo di FireStarter(flame)
4944 Badmad Robots  METAL $0.0003205
₿0.00000073
8.65 $252.91K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.51K
₿7.24
$891.08K
₿2.02K
$252.91K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4946 Peanut  NUX $0.00505
₿0.00000010
1.85 $252.54K
₿5.35
$0.005657
₿0.00000010
$0.004937
₿0.00000010
$15.28K
₿2.33
$252.54K
₿5.35
$252.54K
₿5.35
Previsione del prezzo di Peanut(nux)
4947 Linda  LINDA $0.000002709
₿0.00000000057
0.22 $252.26K
₿54.18
$0.000002709
₿0.00000000067
$0.00000265
₿0.00000000053
$15.23
₿1.47
$270.5K
₿57.11
$252.26K
₿54.18
Previsione del prezzo di Linda(linda)
4948 MoneyByte  MON $0.02913
₿0.00000074
-1.33 $251.78K
₿5.37
$0.02983
₿0.00000075
$0.02882
₿0.00000072
$1.97
₿0
$938.13K
₿24.08
$251.78K
₿5.37
Previsione del prezzo di MoneyByte(mon)
4953 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1392
₿0.0000016
$0.1267
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4954 Glitch Protocol  GLCH $0.003566
₿0.00000020
5.29 $250.14K
₿14.15
$0.003571
₿0.00000022
$0.00338
₿0.00000017
$510.21
₿0.3
$317K
₿17.93
$250.14K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
4955 Smart Valor  VALOR $0.004051
₿0.0000033
28.78 $250.1K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$59.11K
₿6.73
$303.9K
₿252.54
$250.1K
₿171.34
Previsione del prezzo di Smart Valor(valor)
4956 Bit Game Verse Token  BGVT $0.000004959
₿0.00000000036
-8.17 $249.97K
₿19.97
$0.00001997
$0.000004519
$3.13
₿0
$252.21K
₿20.15
$249.97K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
4959 XP Network  XPNET $0.0004299
₿0.000000044
-2.54 $248.01K
₿25.6
$0.000442
₿0.000000046
$0.0004247
₿0.000000043
$3K
₿3.02
$429.98K
₿44.57
$248.01K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4960 Kripto  KRIPTO $0.00004894
₿0.0000000015
-1.53 $249.24K
₿8.12
$0.00004992
₿0.0000000017
$0.00004785
₿0.0000000014
$42.05K
₿1.58
$249.24K
₿8.12
$249.24K
₿8.12
Previsione del prezzo di Kripto(kripto)
4963 Baby Shiba Inu  BABYSHIB $0.0006287
₿0.000000059
-0.07 $248.12K
₿23.56
$0.00063
₿0.000000061
$0.0006183
₿0.000000054
$212.86
₿0.34
$263.86K
₿25.05
$248.12K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4965 Karsiyaka Taraftar Token  KSK $0.01266
₿0.000000088
2.57 $247.93K
₿1.72
$0.0127
₿0.000000089
$0.01206
₿0.000000076
$5.19K
₿0.07
$3.8M
₿26.31
$247.93K
₿1.72
Previsione del prezzo di Karsiyaka Taraftar Token(ksk)
4966 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007285
₿0.000000087
$0.006512
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
4971 CREDITS  CS $0.0011
₿0.000000050
10.06 $245.86K
₿11.18
$0.0011
₿0.000000050
$0.0009984
₿0.000000047
$122.24
₿0.05
$274.48K
₿12.48
$245.86K
₿11.18
Previsione del prezzo di CREDITS(cs)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.49
₿0.00041
$33.93
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsione del prezzo di EDDASwap(edda)
4972 Eclipse Fi  ECLIP $0.003057
₿0.0000043
-8.02 $245.81K
₿125.93
$0.003325
₿0.0000044
$0.003054
₿0.0000042
$9.82K
₿1.37
$917.28K
₿1.29K
$245.81K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4973 Monavale  MONA $23.49
₿0.0024
-0.06 $245.59K
₿25.04
$23.65
₿0.0025
$23.34
₿0.0023
$20.45
₿0.11
$265.41K
₿27.13
$245.59K
₿25.04
Previsione del prezzo di Monavale(mona)
4974 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.11 $245.45K
₿64.53
$0.0005233
₿0.00000011
$0.000437
₿0.00000011
$1.34K
₿0.67
$437.37K
₿115
$245.45K
₿64.53
Previsione del prezzo di Razor Network(razor)
4978 Universidad de Chile Fan Token  UCH $0.07946
₿0.0000028
-5.69 $143.81K
₿3.35
$0.256
₿0.0000030
$0.2335
₿0.0000027
$146.92
₿0
$397.3K
₿14.32
$143.81K
₿3.35
Previsione del prezzo di Universidad de Chile Fan Token(uch)
4981 Xion Finance  XGT $0.0003145
₿0.000000028
-6.60 $12.63K
₿1.16
$0.002608
₿0.000000031
$0.002345
₿0.000000028
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Previsione del prezzo di Xion Finance(xgt)
4982 Aimbot AI  AIMBOT $0.2433
₿0.000076
-0.04 $243.37K
₿76.82
$0.2434
₿0.000082
$0.2433
₿0.000076
$11.45
₿0.75
$243.37K
₿76.82
$243.37K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4983 Pchain  PI $0.0002385
₿0.000000057
-1.50 $243.12K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2.01K
₿0.25
$372.62K
₿89.63
$243.12K
₿58.12
Previsione del prezzo di Pchain(pi)
4984 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02775
₿0.00000033
$0.02226
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4986 Goose Finance  EGG $0.008557
₿0.00000030
-0.27 $242.65K
₿7.67
$0.008613
₿0.00000030
$0.008554
₿0.00000028
$2.85K
₿0.16
$245.41K
₿7.77
$242.65K
₿7.67
Previsione del prezzo di Goose Finance(egg)
4987 eosDAC  EOSDAC $0.0002519
₿0.0000000056
-4.48 $242.38K
₿5.46
$0.0002667
₿0.0000000063
$0.000251
₿0.0000000054
$1.65K
₿0.01
$302.38K
₿6.81
$242.38K
₿5.46
Previsione del prezzo di eosDAC(eosdac)
4992 Vasco da Gama Fan Token  VASCO $0.4344
₿0.000021
-0.60 $241.58K
₿0
$0.4373
₿0.000022
$0.4312
₿0.000021
$467.08
₿0
$8.69M
₿423.85
$241.58K
₿0
Previsione del prezzo di Vasco da Gama Fan Token(vasco)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.002866
₿0.000000034
$0.002756
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsione del prezzo di AMLT Network(amlt)
4993 LaikaVerse  LAIKA $0.00000686
₿0.00000000022
1.51 $30.88K
₿1.03
$0.0000192
₿0.00000000023
$0.00001887
₿0.00000000022
$8.72
₿0
$34.31K
₿1.15
$30.88K
₿1.03
Previsione del prezzo di LaikaVerse(laika)
4994 Ink  INK $0.0005201
₿0.000000015
-7.91 $241.3K
₿7.09
$0.0005693
₿0.000000015
$0.0005199
₿0.000000014
$2.16K
₿0.2
$520.15K
$241.3K
₿7.09
Previsione del prezzo di Ink(ink)
4996 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.89
₿0.00010
-1.51 $240.68K
₿7.35
$3.95
₿0.00011
$3.87
₿0.00010
$18.86
₿0
$240.68K
₿7.35
$240.68K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5002 Space Token  SPACE $0.003494
₿0.00000021
-1.83 $239.04K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$620.73
₿0.58
$1.13M
₿74.11
$239.04K
₿0
Previsione del prezzo di Space Token(space)
5004 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.26
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5008 Aped  APED $0.2375
₿0.0000058
1.42 $237.63K
₿0
$0.2447
₿0.0000058
$0.2323
₿0.0000050
$59.25K
₿4.35
$237.63K
₿5.84
$237.63K
₿0
Previsione del prezzo di Aped(aped)
5012 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005464
₿0.000000000065
$0.000004883
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5012 Boo Finance  BOOFI $0.001037
₿0.000000035
0 $10.42K
₿0.36
$0
$0
$2.52
₿0
$10.42K
₿0.36
$10.42K
₿0.36
Previsione del prezzo di Boo Finance(boofi)
5013 Cat  CAT $0.000000000403
₿0.000000000000022
8.25 $236.07K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$11.9K
₿3.16
$398.45K
₿22.59
$236.07K
₿18.17
Previsione del prezzo di Cat(cat)
5014 VetMe  VETME $0.0002411
₿0.000000051
-0.97 $235.64K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.14
₿0.16
$241.1K
₿51.52
$235.64K
₿47.78
Previsione del prezzo di VetMe(vetme)
5016 ZeroClassic  ZERC $0.0005835
₿0.000000028
0 $11.39K
₿0.54
$0
$0
$0.11
₿0
$0
$11.39K
₿0.54
Previsione del prezzo di ZeroClassic(zerc)
5017 Ribbit Meme  RIBBIT $0.00000000056
₿0.000000000000035
-10.56 $235.44K
₿14.78
$0.000000000627
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.05K
₿0.33
$235.44K
₿14.78
$235.44K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5018 Silva  SILVA $0.000000000118
₿0.0000000000000030
-8.77 $235.37K
₿6.19
$0.000000000129
₿0.0000000000000031
$0.000000000117
₿0.0000000000000027
$808.46
₿0.06
$235.37K
₿6.19
$235.37K
₿6.19
Previsione del prezzo di Silva(silva)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003706
₿0.000000044
$0.003592
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsione del prezzo di OPEN Governance Token(open)
5020 Idena  IDNA $0.002962
₿0.00000053
-11.80 $235.07K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.14
₿0.86
$235.08K
$235.07K
₿34.95
Previsione del prezzo di Idena(idna)
5023 Battle Pets  PET $0.01191
₿0.0000015
-0.35 $234.2K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.8K
₿5.19
$714.82K
₿314.57
$234.2K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5024 PAC Project  PAC $0.004181
₿0.0000010
-0.73 $234.14K
₿0
$0.004226
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.14K
₿0
Previsione del prezzo di PAC Project(pac)
5024 BFK WARZONE  BFK $0.00003508
₿0.0000000013
3.08 $24.87K
₿0.97
$0.0001136
₿0.0000000013
$0.0001089
₿0.0000000013
$153.71
₿0
$35.09K
₿1.36
$24.87K
₿0.97
Previsione del prezzo di BFK WARZONE(bfk)
5025 Stride Staked Injective  STINJ $11.32
₿0.00057
-1.53 $233.98K
₿12.78
$11.51
₿0.00059
$11.28
₿0.00057
$36.41K
₿0.81
$233.98K
₿12.78
$233.98K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5028 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Previsione del prezzo di Y2K(y2k)
5031 RepubliK  RPK $0.001166
₿0.00000040
0.55 $233.39K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$61.3K
₿32.09
$3.5M
₿1.21K
$233.39K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5032 Metastrike  MTS $0.0008772
₿0.00000017
-3.71 $233.35K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$15.29K
₿1.6
$497.18K
₿101.01
$233.35K
₿39.09
Previsione del prezzo di Metastrike(mts)
5036 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Previsione del prezzo di DeepOnion(onion)
5037 Derby Stars RUN  DSRUN $0.0009544
₿0.00000067
-13.09 $232.69K
₿57.16
$0.001098
₿0.00000077
$0.0009541
₿0.00000064
$413.58
₿1.13
$477.21K
₿326.88
$232.69K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5038 Standard Protocol  STND $0.002553
₿0.00000058
-7.82 $232.26K
₿53.43
$0.002789
₿0.00000059
$0.00255
₿0.00000055
$180.67K
₿5.93
$255.3K
₿58.73
$232.26K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5039 2DAI.io  2DAI $0.0002321
₿0.000000043
-0.73 $232.13K
₿43.62
$0.0002338
₿0.000000047
$0.0002293
₿0.000000042
$18.94
₿0.22
$232.13K
₿43.62
$232.13K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1009
₿0.0000012
$0.09841
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
Previsione del prezzo di Asymetrix(asx)
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
Previsione del prezzo di MetaSoccer(msu)
5047 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5051 Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
-6.22 $363.59K
₿0.28
$0.00006972
₿0.00000000083
$0.00006229
₿0.00000000074
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Previsione del prezzo di Safeswap SSGTX(ssgtx)
5053 AngelBlock  THOL $0.0009853
₿0.00000068
-1.62 $229.58K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$49.42K
₿1.11
$394.24K
₿272.04
$229.58K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4086
₿0.0000048
$0.3995
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 Bankless DAO  BANK $0.0002781
₿0.000000029
-0.71 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5054 Doubloon  DBL $0.0001149
₿0.0000000046
-0.18 $2.47K
₿0.1
$0.0003874
₿0.0000000046
$0.0003821
₿0.0000000045
$1.92
₿0
$11.49K
₿0.46
$2.47K
₿0.1
Previsione del prezzo di Doubloon(dbl)
5058 S.C. Corinthians Fan Token  SCCP $0.06002
₿0.0000051
-0.09 $229.13K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.44K
₿0.6
$1.2M
₿103.53
$229.13K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5061 Scotty Beam  SCOTTY $0.0004654
₿0.000000084
-3.55 $228.51K
₿40.54
$0.0004835
₿0.000000093
$0.0004653
₿0.000000084
$10.53K
₿7.38
$349.19K
₿63.66
$228.51K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5062 Vite  VITE $0.0002052
₿0.00000047
-1.45 $228.39K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$54.94K
₿111.76
$228.39K
₿516.2
$228.39K
₿515.81
Previsione del prezzo di Vite(vite)
5063 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1242
₿0.0000014
$0.1125
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5066 Nerva  XNV $0.01196
₿0.00000058
-2.14 $227.64K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$58.22
₿0.01
$227.64K
₿10.96
$227.64K
₿10.96
Previsione del prezzo di Nerva(xnv)
5067 TiFi  TIFI $0.000000003634
₿0.00000000000040
-0.23 $227.31K
₿27.73
$0.000000003673
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.95K
₿2.24
$2.63M
₿324.93
$227.31K
₿27.73
Previsione del prezzo di TiFi(tifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui