$3.41T
Capitalizzazione totale
$46.61B
Volume totale
BTC 62.51%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7265 Wizardia  WZRD $0.0006036
₿0.000000088
-3.61 $63.45K
₿9.36
$0.0006263
₿0.000000089
$0.0006029
₿0.000000072
$61.46K
₿0.83
$181.07K
₿26.7
$63.45K
₿9.36
Previsione del prezzo di Wizardia(wzrd)
7269 Clipper SAIL  SAIL $0.0001084
₿0.00000025
7.35 $63.3K
₿87.02
$0.02767
₿0.00000025
$0.02545
₿0.00000023
$6.27
₿1.31
$108.42K
₿255.36
$63.3K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
7270 DeFi Yield Protocol  DYP $0.004063
₿0.0000054
1.03 $63.26K
₿110.43
$0.004095
₿0.0000059
$0.004022
₿0.0000054
$83.56
₿7.71
$101.45K
₿138.43
$63.26K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7272 PUMLx  PUMLX $0.0005098
₿0.00000018
2.16 $63.17K
₿22.29
$0.01932
₿0.00000018
$0.01873
₿0.00000017
$100.93
₿4.98
$252.46K
₿89.1
$63.17K
₿22.29
Previsione del prezzo di PUMLx(pumlx)
7274 WaultSwap  WEX $0.000008379
₿0.000000015
-0.15 $63.04K
₿115.71
$0.00000841
₿0.000000015
$0.000008379
₿0.000000015
$1.87
₿0.17
$66.95K
₿122.88
$63.04K
₿115.71
Previsione del prezzo di WaultSwap(wex)
7278 Silver Stonks  SSTX $0.00000008391
₿0.0000000000030
-0.49 $62.74K
₿2.31
$0.0000003339
₿0.0000000000031
$0.0000003313
₿0.0000000000030
$128.46
₿0
$193.01K
₿7.11
$62.74K
₿2.31
Previsione del prezzo di Silver Stonks(sstx)
7281 Citadel.one  XCT $0.0004092
₿0.000000088
2.41 $62.58K
₿13
$0.009696
₿0.000000090
$0.009261
₿0.000000086
$23.84
₿0
$390.16K
₿86.06
$62.58K
₿13
Previsione del prezzo di Citadel.one(xct)
7282 Archi Token  ARCHI $0.02235
₿0.00000087
-0.12 $62.58K
₿2.45
$0.02243
₿0.00000089
$0.02229
₿0.00000087
$7.93
₿0
$223.51K
₿8.76
$62.58K
₿2.45
Previsione del prezzo di Archi Token(archi)
7283 MemeDAO  MEMD $0.000000000148
₿0.0000000000000063
-0.35 $62.5K
₿2.67
$0.000000000694
₿0.0000000000000064
$0.000000000666
₿0.0000000000000062
$267.63
₿0.62
$62.5K
₿2.67
$62.5K
₿2.67
Previsione del prezzo di MemeDAO(memd)
7285 MetaTrace  TRC $0.0001756
₿0.00000049
-0.79 $62.45K
₿91.06
$0.0002029
₿0.00000050
$0.0001756
₿0.00000048
$19.83K
₿3.36
$877.81K
₿2.5K
$62.45K
₿91.06
Previsione del prezzo di MetaTrace(trc)
7292 Anime Token  ANI $0.001022
₿0.000000047
7.78 $62.06K
₿2.88
$0.001034
₿0.000000051
$0.0009391
₿0.000000046
$39.23K
₿0.59
$63.47K
₿2.94
$62.06K
₿2.88
Previsione del prezzo di Anime Token(ani)
7294 LuckysLeprecoin  LUCKYSLP $0.0000001026
₿0.0000000000076
0.05 $62.06K
₿4.77
$0.0000001026
₿0.0000000000077
$0.0000001025
₿0.0000000000075
$11.1K
₿9.9
$72.97K
₿5.42
$62.06K
₿4.77
Previsione del prezzo di LuckysLeprecoin(luckyslp)
7295 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
0.16 $62.03K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$142.16
₿0.01
$74.27K
₿11.36
$62.03K
₿9.49
Previsione del prezzo di Golden Inu(golden)
7296 Snook  SNK $0.002377
₿0.00000013
-1.74 $61.88K
₿3.54
$0.002422
₿0.00000023
$0.002366
₿0.000000087
$58.05K
₿2.43
$91.52K
₿5.23
$61.88K
₿3.54
Previsione del prezzo di Snook(snk)
7298 Yotoshi  YOTO $0.0000002206
₿0.000000000035
3.02 $61.87K
₿0
$0.0000002284
₿0.000000000038
$0.000000214
₿0.000000000035
$361.14
₿0.04
$61.87K
₿10.02
$61.87K
₿0
Previsione del prezzo di Yotoshi(yoto)
7302 Props Token  PROPS $0.0002302
₿0.00000021
-0.01* $61.75K
₿57.73
$0.0002302
₿0.00000026
$0.0002302
₿0.00000020
$7.75
₿0.67
$161.93K
₿151.38
$61.75K
₿57.73
Previsione del prezzo di Props Token(props)
7305 PRIMAL  PRIMAL $0.00002135
₿0.0000000066
11.27 $61.59K
₿17.55
$0.00002547
₿0.0000000068
$0.00001847
₿0.0000000065
$67.34K
₿1.09
$106.79K
₿33.09
$61.59K
₿17.55
Previsione del prezzo di PRIMAL(primal)
7313 EpiK Protocol  AIEPK $0.0003952
₿0.00000020
-3.30 $61.25K
₿31.51
$0.0004087
₿0.00000021
$0.0003948
₿0.00000019
$58.49K
₿4.25
$157.97K
₿81.27
$61.25K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
7314 Poseidon  PSDN $0.2519
₿0.000010
0 $61.25K
₿2.49
$0
$0
$18.75
₿0
$251.92K
₿10.24
$61.25K
₿2.49
Previsione del prezzo di Poseidon(psdn)
7316 Lonk  LONK $0.0000001841
₿0.00000000014
1.20 $61.25K
₿49.21
$0.0000001873
₿0.00000000016
$0.0000001795
₿0.00000000014
$40.84
₿0.58
$69.34K
₿55.71
$61.25K
₿49.21
Previsione del prezzo di Lonk(lonk)
7317 Aavegotchi ALPHA  ALPHA $0.000421
₿0.000000035
2.92 $61.24K
₿2.39
$0.0004237
₿0.000000039
$0.0004045
₿0.000000035
$24.03
₿0.03
$2.11M
₿178.57
$61.24K
₿2.39
Previsione del prezzo di Aavegotchi ALPHA(alpha)
7319 Bonsai3  SEED $0.0001158
₿0.00000018
-4.89 $61.22K
₿69.38
$0.02128
₿0.00000019
$0.02019
₿0.00000018
$22.07
₿0.23
$115.87K
₿188.19
$61.22K
₿69.38
Previsione del prezzo di Bonsai3(seed)
7321 TosDis  DIS $0.816
₿0.000029
-0.04 $61.19K
₿2.18
$0.8166
₿0.000030
$0.8154
₿0.000028
$58.15K
₿0.23
$81.47K
₿2.9
$61.19K
₿2.18
Previsione del prezzo di TosDis(dis)
7322 Arcade  ARCD $0.002397
0 $61.19K
$0
$0
$9.74
$239.73K
$61.19K
Previsione del prezzo di Arcade(arcd)
7323 Wistaverse  WISTA $0.001597
₿0.000000096
10.11 $61.15K
₿3.33
$0.002706
₿0.000000098
$0.0011
₿0.000000093
$55.02K
₿0.18
$69.17K
₿4.07
$61.15K
₿3.33
Previsione del prezzo di Wistaverse(wista)
7324 Don-key  DON $0.0009207
₿0.000000097
-67.91 $61.04K
₿6.46
$0.002869
₿0.00000010
$0.0008482
₿0.000000095
$337.06
₿0.09
$92.08K
₿9.74
$61.04K
₿6.46
Previsione del prezzo di Don-key(don)
7329 Sonne Finance  SONNE $0.000744
₿0.0000016
-0.33 $60.6K
₿129.49
$0.0007547
₿0.0000016
$0.0007412
₿0.0000015
$47.73
₿8.46
$74.4K
₿165.25
$60.6K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
7334 Espresso Bot  ESPR $0.00006039
₿0.0000000053
0.17 $60.39K
₿5.36
$0.00006043
₿0.0000000054
$0.00006018
₿0.0000000051
$3.18
₿0.05
$60.39K
₿5.36
$60.39K
₿5.36
Previsione del prezzo di Espresso Bot(espr)
7336 NeoCortexAI  CORTEX $0.0003169
₿0.000000013
-0.01 $60.3K
₿2.58
$0.0003171
$0.0003166
$156.45
₿0.23
$316.9K
₿13.53
$60.3K
₿2.58
Previsione del prezzo di NeoCortexAI(cortex)
7337 GovWorld  GOV $0.001304
₿0.00000013
5.37 $60.29K
₿8.01
$0.01455
₿0.00000013
$0.01377
₿0.00000012
$3.8
₿0.01
$130.48K
₿13.56
$60.29K
₿8.01
Previsione del prezzo di GovWorld(gov)
7340 Zorro  ZORRO $0.000006019
₿0.000000020
0.09 $60.23K
₿201.36
$0.000006049
₿0.000000022
$0.00000601
₿0.000000019
$14.37
₿8.06
$60.23K
₿201.36
$60.23K
₿201.36
Previsione del prezzo di Zorro(zorro)
7344 Kattana  KTN $0.02421
₿0.0000042
-0.74 $60.16K
₿10.44
$0.02466
₿0.0000044
$0.0242
₿0.0000040
$62.97K
₿0.34
$242.37K
₿42.06
$60.16K
₿10.44
Previsione del prezzo di Kattana(ktn)
7345 Dark Matter  DMT $6.01
₿0.00021
-8.92 $60.11K
₿2.12
$6.66
₿0.00021
$5.94
₿0.00021
$1.56K
₿0
$60.11K
₿2.12
$60.11K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
7351 Solcial  SLCL $0.0000598
₿0.000000030
-0.29 $59.79K
₿27.83
$0.00006004
₿0.000000037
$0.00005974
₿0.000000029
$12.08
₿0.01
$59.81K
₿30.24
$59.79K
₿27.83
Previsione del prezzo di Solcial(slcl)
7354 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007216
₿0.000000000067
$0.000006486
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
7356 UrDEX Finance  URD $0.002628
₿0.000000062
2.51 $59.39K
₿1.35
$0.006714
₿0.000000062
$0.006482
₿0.000000060
$2.79
₿0
$262.85K
₿6.21
$59.39K
₿1.35
Previsione del prezzo di UrDEX Finance(urd)
7359 Apes Go Bananas  AGB $0.000000000072
₿0.000000000000012
0.60 $59.21K
₿10.02
$0.000000000073
₿0.000000000000013
$0.000000000072
₿0.000000000000010
$1.49
₿13.4
$59.21K
₿10.02
$59.21K
₿10.02
Previsione del prezzo di Apes Go Bananas(agb)
7364 Monkex  MONKEX $0.01007
₿0.00000070
1.97 $58.98K
₿0
$0.01012
₿0.00000076
$0.00981
₿0.00000069
$8.69
₿0
$58.98K
₿4.9
$58.98K
₿0
Previsione del prezzo di Monkex(monkex)
7369 Lympo Market Token  LMT $0.0003777
₿0.0000000039
0.14 $58.64K
₿0.61
$0.0003784
₿0.0000000039
$0.0003766
₿0.0000000039
$6.7
₿0
$472.13K
₿4.88
$58.64K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
7377 Ternio  TERN $0.0001345
₿0.0000000064
-1.51 $58.27K
₿2.77
$0.000137
₿0.0000000068
$0.0001328
₿0.0000000063
$23.72
₿0
$134.6K
₿6.4
$58.27K
₿2.77
Previsione del prezzo di Ternio(tern)
7382 KumaDex Token  DKUMA $0.00008634
₿0.0000000076
-0.55 $58.14K
₿0
$0.00008746
₿0.0000000078
$0.00008624
₿0.0000000075
$78.17
₿0.01
$95.8K
₿2.8
$58.14K
₿0
Previsione del prezzo di KumaDex Token(dkuma)
7383 Butter  BUTTER $0.0000002374
₿0.0000000000092
-1.60 $58K
₿2.25
$0.000001006
₿0.0000000000093
$0.0000009895
₿0.0000000000092
$17.37
₿0
$58K
₿2.25
$58K
₿2.25
Previsione del prezzo di Butter(butter)
7392 Futureswap  FST $0.001664
₿0.00000050
0.06 $57.78K
₿17.37
$0.001665
₿0.00000055
$0.001662
₿0.00000048
$60.87K
₿0.3
$57.78K
₿17.37
$57.78K
₿17.37
Previsione del prezzo di Futureswap(fst)
7394 PUBLC  PUBLX $0.0001579
₿0.000000037
0.26 $57.71K
₿11.29
$0.004157
₿0.000000038
$0.004056
₿0.000000037
$15.51
₿0.03
$15.8M
₿3.8K
$57.71K
₿11.29
Previsione del prezzo di PUBLC(publx)
7398 Phonon DAO  PHONON $0.000008019
₿0.0000000042
2.94 $57.53K
₿30.88
$0.0004664
₿0.0000000043
$0.0004464
₿0.0000000041
$53.78
₿0
$80.2K
₿43.05
$57.53K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
7401 ETF The Token  ETF $0.002727
₿0.000000057
1.94 $57.28K
₿1.2
$0.00617
₿0.000000057
$0.005992
₿0.000000055
$3
₿0
$57.28K
₿1.2
$57.28K
₿1.2
Previsione del prezzo di ETF The Token(etf)
7403 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05046
₿0.00000047
$0.02439
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
7410 Mochi Market  MOMA $0.001534
₿0.000000057
0.30 $56.86K
₿2.14
$0.006578
₿0.000000061
$0.005934
₿0.000000055
$4.89
₿0.21
$153.45K
₿5.78
$56.86K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7414 Benzene  BZN $0.05319
₿0.0000019
1.12 $56.64K
₿1.96
$0.05353
₿0.0000019
$0.05252
₿0.0000018
$24.09
₿0
$5.29M
₿188.67
$56.64K
₿1.96
Previsione del prezzo di Benzene(bzn)
7419 MangoMan Intelligent  MMIT $0.00000000031
₿0.00000000000097
-3.65 $56.51K
₿177.77
$0.000000000324
₿0.00000000000097
$0.000000000308
₿0.00000000000094
$101.57
₿55.01
$651.18K
₿2.05K
$56.51K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
7424 SpaceFi  SPACE $0.007996
₿0.0000011
0.44 $56.35K
₿7.8
$0.008028
₿0.0000011
$0.007941
₿0.0000011
$80.45
₿0.75
$181.14K
₿26.51
$56.35K
₿7.8
Previsione del prezzo di SpaceFi(space)
7427 Bridged USD Coin (Wormhole BNB)  USDCBNB $1
₿0.000014
0.05 $56.02K
₿0
$1
₿0.000014
$0.9988
₿0.000014
$209.15
₿1.85
$56.02K
$56.02K
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole BNB)(usdcbnb)
7437 APY.Finance  APY $0.0008366
₿0.000000038
-0.32 $55.61K
₿2.58
$0.004183
₿0.000000038
$0.004077
₿0.000000038
$1.14
₿0
$83.67K
₿3.88
$55.61K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7438 FintruX  FTX $0.0006672
₿0.000000011
-5.54 $55.61K
₿0.93
$0.0007071
₿0.000000011
$0.0006663
₿0.000000010
$393.03
₿0
$66.71K
₿1.12
$55.61K
₿0.93
Previsione del prezzo di FintruX(ftx)
7444 UwU Lend  UWU $0.005163
₿0.000067
-2.07 $55.18K
₿524.33
$7.4
₿0.000068
$7.24
₿0.000067
$9.98
₿0.2
$82.62K
₿1.08K
$55.18K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7445 A3S  AA $0.0002224
₿0.0000097
15.83 $55.13K
₿0
$0.000369
₿0.000011
$0.000192
₿0.0000092
$2.86M
₿5.12
$66.73K
₿1.94K
$55.13K
₿0
Previsione del prezzo di A3S(aa)
7446 ShopNext Loyalty Token  NEXT $0.0007522
₿0.00000012
6.46 $55.1K
₿2.32
$0.01289
₿0.00000012
$0.01209
₿0.00000011
$73.14
₿0.21
$75.22K
₿11.91
$55.1K
₿2.32
Previsione del prezzo di ShopNext Loyalty Token(next)
7449 Arcs  ARX $0.0003122
₿0.000000031
4.83 $54.96K
₿5.57
$0.0003205
₿0.000000033
$0.000261
₿0.000000030
$30.43K
₿6.3
$124.89K
₿12.65
$54.96K
₿5.57
Previsione del prezzo di Arcs(arx)
7458 Lamas Finance  LMF $0.007417
₿0.0000029
4.97 $54.67K
₿0
$0.007613
₿0.0000044
$0.007066
₿0.0000028
$667.31
₿1.81
$54.67K
₿29.03
$54.67K
₿0
Previsione del prezzo di Lamas Finance(lmf)
7462 Iron Bank  IB $0.2869
₿0.000015
1.62 $54.48K
₿2.9
$1.64
₿0.000015
$1.58
₿0.000014
$8.06
₿0
$2.1M
₿111.69
$54.48K
₿2.9
Previsione del prezzo di Iron Bank(ib)
7464 HitChain  HIT $0.0000008861
₿0.000000000094
0.87 $54.45K
₿5.79
$0.0000008867
₿0.000000000099
$0.0000008781
₿0.000000000091
$55.74K
₿0.05
$90.74K
₿9.64
$54.45K
₿5.79
Previsione del prezzo di HitChain(hit)
7465 SeChain  SNN $0.0000017
₿0.000000000064
0 $54.41K
₿2.08
$0
$0
$0.32
₿0
$66.32K
₿2.53
$54.41K
₿2.08
Previsione del prezzo di SeChain(snn)
7466 Minu  MINU $0.00000001432
₿0.0000000000058
2.85 $54.34K
₿34.83
$0.00000001436
₿0.0000000000064
$0.00000001335
₿0.0000000000057
$31.29
₿37.79
$54.34K
₿33.25
$54.34K
₿34.83
Previsione del prezzo di Minu(minu)
7471 Quint  QUINT $0.0002951
₿0.00000036
-9.83 $54.24K
₿68
$0.04529
₿0.00000042
$0.03887
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
Previsione del prezzo di Quint(quint)
7473 Float Protocol  BANK $0.4032
₿0.000015
-5.85 $54.17K
₿2.15
$0.4286
₿0.000016
$0.4014
₿0.000015
$55.76K
₿0.17
$133.17K
₿4.88
$54.17K
₿2.15
Previsione del prezzo di Float Protocol(bank)
7475 Aimbot AI  AIMBOT $0.05407
₿0.000076
-5.62 $54.08K
₿76.82
$8.8
₿0.000082
$8.18
₿0.000076
$19.31
₿0.75
$54.08K
₿76.82
$54.08K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
7476 Alanyaspor Fan Token  ALA $0.034
₿0.0000068
-6.08 $54.07K
₿6.68
$0.03622
₿0.0000068
$0.03281
₿0.0000065
$108.31K
₿0.2
$101.97K
₿20.39
$54.07K
₿6.68
Previsione del prezzo di Alanyaspor Fan Token(ala)
7486 Wall Street Games  WSG $0.000000000126
₿0.0000000000000074
0.60 $53.48K
₿3.18
$0.000000000126
₿0.0000000000000074
$0.000000000125
₿0.0000000000000072
$47.55
₿0.04
$125.72K
₿7.47
$53.48K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
7489 SuperRareBears RARE  RARE $0.001549
₿0.00000015
-0.94 $53.39K
₿3.19
$0.001623
₿0.00000017
$0.001525
₿0.00000015
$1.5K
₿0.27
$75.4K
₿7.55
$53.39K
₿3.19
Previsione del prezzo di SuperRareBears RARE(rare)
7495 Axe  AXE $0.007253
₿0.000000010
0 $52.95K
₿0.07
$0.001073
₿0.000000010
$0.001073
₿0.000000010
$0.01
₿0
$52.95K
₿0.21
$52.95K
₿0.07
Previsione del prezzo di Axe(axe)
7500 Sway Social  SWAY $0.001065
₿0.000000059
3.75 $52.69K
₿2.67
$0.001066
₿0.000000061
$0.001026
₿0.000000056
$59.41K
₿0.2
$106.52K
₿5.94
$52.69K
₿2.67
Previsione del prezzo di Sway Social(sway)
7507 Modefi  MOD $0.00325
₿0.0000014
19.70 $52.25K
₿22.91
$0.1534
₿0.0000014
$0.08966
₿0.00000083
$4.97
₿0.08
$71.51K
₿31.35
$52.25K
₿22.91
Previsione del prezzo di Modefi(mod)
7522 XIO  XIO $0.001376
₿0.000000087
-0.32 $51.46K
₿3.26
$0.009451
₿0.000000088
$0.009364
₿0.000000087
$9.14
₿0
$137.63K
₿8.72
$51.46K
₿3.26
Previsione del prezzo di XIO(xio)
7532 Mad Meerkat Optimizer  MMO $0.01067
₿0.0000025
-0.28 $51.23K
₿11.98
$0.01074
₿0.0000026
$0.01059
₿0.0000024
$26.31
₿0.01
$51.45K
₿7.05
$51.23K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
7534 Blank  BLANK $0.001233
₿0.00000041
-0.12 $51.14K
₿17.04
$0.001408
₿0.00000044
$0.001212
₿0.00000039
$29.17K
₿1.46
$153.71K
₿51.21
$51.14K
₿17.04
Previsione del prezzo di Blank(blank)
7535 X8X Token  X8X $0.0006586
₿0.000000025
-0.01 $51.1K
₿2.02
$0.0006587
₿0.000000026
$0.0006541
₿0.000000025
$27.33
₿0
$56.15K
₿2.22
$51.1K
₿2.02
Previsione del prezzo di X8X Token(x8x)
7536 Points  POINTS $0.0002046
₿0.000000064
0.67 $50.95K
₿16.01
$0.0002049
₿0.000000065
$0.0002031
₿0.000000063
$27.09
₿0.07
$50.95K
₿16.01
$50.95K
₿16.01
Previsione del prezzo di Points(points)
7540 Good Entry  GOOD $0.0001087
₿0.000000082
-0.26 $50.68K
₿37.42
$0.0001094
₿0.000000086
$0.0001082
₿0.000000079
$2.99
₿0.16
$73.23K
₿53.2
$50.68K
₿37.42
Previsione del prezzo di Good Entry(good)
7543 Xeno  XENO $0.000005059
₿0.00000000077
0.61 $50.62K
₿7.74
$0.00000509
₿0.00000000079
$0.00000503
₿0.00000000070
$50.62
₿0.26
$50.62K
₿7.74
$50.62K
₿7.74
Previsione del prezzo di Xeno(xeno)
7552 Stox  STX $0.0009765
₿0.00000012
2.54 $50.42K
₿6.28
$0.0139
₿0.00000012
$0.01239
₿0.00000011
$9.89
₿0.01
$53.73K
₿6.69
$50.42K
₿6.28
Previsione del prezzo di Stox(stx)
7560 Joe Hat  HAT $341.39
₿0.039
-1.00 $50.19K
₿5.77
$4,287.97
₿0.039
$4,146.26
₿0.038
$49.89
₿0
$50.19K
₿5.77
$50.19K
₿5.77
Previsione del prezzo di Joe Hat(hat)
7565 Nelore Coin  NLC $0.000183
₿0.000000031
-0.20 $50.04K
₿11.02
$0.0001834
₿0.000000034
$0.0001828
₿0.000000029
$58.24K
₿0.51
$68.29K
₿11.82
$50.04K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
7568 Defina Finance  FINA $0.0008496
₿0.000000049
0.61 $50.04K
₿0
$0.0008507
₿0.000000050
$0.0008421
₿0.000000047
$2.28
₿0.39
$50.04K
₿2.88
$50.04K
₿0
Previsione del prezzo di Defina Finance(fina)
7569 FRANCE REV FINANCE  FRF $0.000000007642
₿0.00000000000020
4.04 $49.93K
₿1.34
$0.00000002203
₿0.00000000000020
$0.00000002108
₿0.00000000000019
$1.74
₿0.1
$55.29K
₿1.48
$49.93K
₿1.34
Previsione del prezzo di FRANCE REV FINANCE(frf)
7573 Aavegotchi KEK  KEK $0.001021
₿0.00000014
2.88 $49.8K
₿3.4
$0.001028
₿0.00000015
$0.0009822
₿0.00000014
$20.74
₿0.02
$2.14M
₿292.56
$49.8K
₿3.4
Previsione del prezzo di Aavegotchi KEK(kek)
7575 Genesis Worlds  GENESIS $0.0002259
₿0.000000022
-1.49 $49.77K
₿1.83
$0.002625
₿0.000000024
$0.002295
₿0.000000021
$1.26
₿0.02
$49.77K
₿1.12
$49.77K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
7578 OpenDAO  SOS $0.000000001246
₿0.00000000000057
-6.47 $49.7K
₿22.83
$0.00000000135
₿0.00000000000060
$0.000000001242
₿0.00000000000056
$301.46
₿9.08
$124.58K
₿57.23
$49.7K
₿22.83
Previsione del prezzo di OpenDAO(sos)
7586 Astra DAO  ASTRADAO $0.000000000527
₿0.00000000000079
-0.13 $49.51K
₿70.23
$0.000000000529
₿0.00000000000080
$0.000000000526
₿0.00000000000076
$14.21
₿0.84
$49.51K
₿102.77
$49.51K
₿70.23
Previsione del prezzo di Astra DAO(astradao)
7590 Spartan Protocol Token  SPARTA $0.0006594
₿0.00000013
-38.83 $49.31K
₿14.03
$0.001079
₿0.00000013
$0.0006401
₿0.00000013
$1.61K
₿0.45
$65.3K
₿13.73
$49.31K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
7591 Polylastic  POLX $0.0000006227
₿0.00000000051
-4.98 $49.31K
₿40.33
$0.00006001
₿0.00000000055
$0.00005548
₿0.00000000051
$25.71
₿6.53
$61.19K
₿51.04
$49.31K
₿40.33
Previsione del prezzo di Polylastic(polx)
7593 Wrapped OrdBridge  WBRGE $0.0004501
₿0.00000025
3.60 $49.29K
₿25.88
$0.02936
₿0.00000027
$0.02522
₿0.00000023
$11.66
₿2.68
$94.53K
₿52.08
$49.29K
₿25.88
Previsione del prezzo di Wrapped OrdBridge(wbrge)
7595 Suiswap  SSWP $0.000004909
₿0.000000018
2.09 $49.14K
₿187
$0.00000493
₿0.000000020
$0.00000447
₿0.000000017
$56.21
₿10.13
$49.14K
₿187
$49.14K
₿187
Previsione del prezzo di Suiswap(sswp)
7601 Dejitaru Shirudo  SHIELD $0.00004894
₿0.0000000061
-0.27 $48.95K
₿6.16
$0.000664
₿0.0000000061
$0.0006556
₿0.0000000061
$182.25
₿0.01
$48.95K
₿6.16
$48.95K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7602 Lodestar  LODE $0.003675
₿0.0000028
0.23 $48.95K
₿28.26
$0.003701
₿0.0000029
$0.003663
₿0.0000028
$7.94
₿0.63
$73.49K
₿57.2
$48.95K
₿28.26
Previsione del prezzo di Lodestar(lode)
7603 Cathena Gold  CGO $0.000004259
₿0.00000000039
16.52 $48.94K
₿0
$0.00000432
₿0.00000000042
$0.00000365
₿0.00000000039
$1.18K
₿0.04
$462.91K
₿39.66
$48.94K
₿0
Previsione del prezzo di Cathena Gold(cgo)
7604 GOON  GOON $0.000004889
₿0.000000000088
5.74 $48.84K
₿0
$0.00000493
₿0.00000000019
$0.000004619
₿0.000000000049
$7.02
₿0.12
$48.84K
₿0.88
$48.84K
₿0
Previsione del prezzo di GOON(goon)
7610 Kalao  KLO $0.0003334
₿0.000000064
-2.38 $48.57K
₿9.46
$0.0003437
₿0.000000070
$0.0003286
₿0.000000063
$59.73K
₿1.46
$166.7K
₿32.49
$48.57K
₿9.46
Previsione del prezzo di Kalao(klo)
7618 PulsePad  PLSPAD $0.000284
₿0.000000053
0.81 $48.26K
₿9.13
$0.0002854
₿0.000000057
$0.0002813
₿0.000000051
$59.34K
₿0.4
$1.42M
₿268.47
$48.26K
₿9.13
Previsione del prezzo di PulsePad(plspad)
7623 Moremoney Finance  MORE $0.0006948
₿0.000000015
3.07 $47.37K
₿1.03
$0.001651
₿0.000000015
$0.00157
₿0.000000014
$11.48
₿0
$694.82K
₿15.14
$47.37K
₿1.03
Previsione del prezzo di Moremoney Finance(more)
7629 Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
$0
$1.05
₿0.02
$794.93K
₿641.23
$47.7K
₿38.47
Previsione del prezzo di Unitus(uts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui