$3.41T
Capitalizzazione totale
$59.87B
Volume totale
BTC 61.46%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.003573
₿0.000000033
$0.003573
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3620 MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
$0
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
Previsione del prezzo di MAXX Finance(maxx)
3620 Caviar  CVR $0.134
₿0.0000018
-4.27 $229.44K
₿31.17
$0.2077
₿0.0000019
$0.1128
₿0.0000010
$3.85K
₿0.05
$117.32K
₿31.17
$229.44K
₿31.17
Previsione del prezzo di Caviar(cvr)
3621 Precipitate.ai  RAIN $0.00102
₿0.00000016
-3.89 $1.02M
₿168.98
$0.001091
₿0.00000017
$0.001014
₿0.00000016
$3.1K
₿1.27
$1.02M
₿168.98
$1.02M
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3622 Buying  BUY $0.001566
₿0.00000037
-4.31 $1.03M
₿230.24
$0.001639
₿0.00000037
$0.0015
₿0.00000035
$215.36K
₿4.11
$1.55M
₿369.85
$1.03M
₿230.24
Previsione del prezzo di Buying(buy)
3624 CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
$0
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
Previsione del prezzo di CPChain(cpc)
3624 TRONPAD  TRONPAD $0.001331
₿0.000000031
0.89 $1.02M
₿24.45
$0.001335
₿0.000000032
$0.001317
₿0.000000031
$1.04
₿0
$1.02M
₿24.45
$1.02M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3625 apM Coin  APM $0.002815
₿0.00000011
0.05 $1.02M
₿41.65
$0.002845
₿0.00000012
$0.002795
₿0.00000011
$20.68K
₿11.98
$5.1M
₿208.59
$1.02M
₿41.65
Previsione del prezzo di apM Coin(apm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1265
₿0.0000011
$0.1201
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3630 Per Community  PER $0.001686
₿0.00000021
0.06 $1.01M
₿65.49
$0.001706
₿0.00000021
$0.001676
₿0.00000020
$12.69
₿0.01
$1.01M
₿126.1
$1.01M
₿65.49
Previsione del prezzo di Per Community(per)
3632 Soy Finance  SOY $0.0005915
₿0.000000011
0 $81.62K
₿1.57
$0.001198
₿0.000000011
$0.001198
₿0.000000011
$364.33
₿0.04
$127.62K
₿2.45
$81.62K
₿1.57
Previsione del prezzo di Soy Finance(soy)
3636 The Big Five  BFT $0.00001014
₿0.0000000068
-2.46 $1M
₿570.54
$0.00001061
₿0.0000000082
$0.00001007
₿0.0000000065
$179.94K
₿0.31
$1.02M
₿690.56
$1M
₿570.54
Previsione del prezzo di The Big Five(bft)
3639 Paysenger EGO  EGO $0.004999
₿0.00000098
-0.62 $1M
₿90.01
$0.005036
₿0.00000099
$0.004951
₿0.00000096
$314.18K
₿51.05
$1.61M
₿494.04
$1M
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3642 COCOS BCX  COMBO $0.01218
₿0.000013
-2.87 $1M
₿987.06
$0.01364
₿0.000014
$0.01156
₿0.000013
$596.97K
₿56.38
$1.22M
₿1.39K
$1M
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001989
₿0.000000018
$0.001982
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsione del prezzo di Tracer DAO(tcr)
3646 Bitcoin Scrypt  BTCS $0.01041
₿0.00000017
0 $204.31K
₿3.53
$0
$0
$0.42
₿0
$218.81K
₿3.78
$204.31K
₿3.53
Previsione del prezzo di Bitcoin Scrypt(btcs)
3648 Shyft Network  SHFT $0.0004467
₿0.00000012
4.92 $995.99K
₿140.91
$0.0004607
₿0.00000013
$0.0004133
₿0.00000012
$101.32K
₿0.81
$1.13M
₿311.19
$995.99K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3652 Planq  PLQ $0.007159
₿0.00000082
3.41 $993.87K
₿75.32
$0.00728
₿0.00000085
$0.006854
₿0.00000080
$797.9
₿1.52
$995.77K
₿106.78
$993.87K
₿75.32
Previsione del prezzo di Planq(plq)
3653 ADAPad  ADAPAD $0.002663
₿0.00000012
-2.91 $994.21K
₿47.36
$0.002819
₿0.00000013
$0.002611
₿0.00000012
$109.65K
₿0.28
$994.21K
₿47.36
$994.21K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3654 Talis Protocol  TALIS $0.002523
₿0.00000030
1.91 $991.95K
₿46.99
$0.002645
₿0.00000031
$0.002476
₿0.00000029
$247.07
₿0.33
$2.52M
₿309.24
$991.95K
₿46.99
Previsione del prezzo di Talis Protocol(talis)
3656 Privatix  PRIX $0.03799
₿0.00000090
0 $42.76K
₿1.02
$0
$0
$1.29K
₿0.03
$48.46K
₿1.16
$42.76K
₿1.02
Previsione del prezzo di Privatix(prix)
3657 Bridged Tether (Zilliqa)  ZUSDT $1.14
₿0.000014
3.80 $1.01M
₿0
$1.57
₿0.000014
$1.48
₿0.000014
$38.09
₿1.2
$1.01M
$1.01M
₿0
Previsione del prezzo di Bridged Tether (Zilliqa)(zusdt)
3657 Bridged USD Coin (Orbit Bridge)  OUSDC $0.2962
₿0.0000037
-0.45 $987.93K
₿0
$0.3014
₿0.0000038
$0.2942
₿0.0000037
$671.22
₿0.02
$987.93K
₿100.4
$987.93K
₿0
Previsione del prezzo di Bridged USD Coin (Orbit Bridge)(ousdc)
3658 AshSwap  ASH $0.002467
₿0.00000050
-1.37 $986.66K
₿137.44
$0.00251
₿0.00000052
$0.002462
₿0.00000050
$420.31
₿0.41
$2.47M
₿510.37
$986.66K
₿137.44
Previsione del prezzo di AshSwap(ash)
3659 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3660 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.000233
₿0.0000000022
$0.0002268
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3661 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02845
₿0.00000026
$0.02636
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3663 Relevant  REL $0.01445
₿0.00000025
0 $129.25K
₿2.26
$0
$0
$477.06
₿0.01
$259.09K
₿4.53
$129.25K
₿2.26
Previsione del prezzo di Relevant(rel)
3664 Comb Finance  COMB $2.01
₿0.000020
1.88 $225.3K
₿2.58
$2.23
₿0.000021
$2.07
₿0.000019
$41.83
₿0.01
$697.93K
₿6.66
$225.3K
₿2.58
Previsione del prezzo di Comb Finance(comb)
3665 MCH Coin  MCHC $0.02675
₿0.0000012
1.99 $982.33K
₿42.68
$0.027
₿0.0000013
$0.02609
₿0.0000012
$1.17K
₿2.67
$1.01M
₿43.97
$982.33K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3668 Crystal Token  CYL $0.002586
₿0.000000059
0 $50.44K
₿1.17
$0
$0
$2.53
₿0
$50.44K
₿1.17
$50.44K
₿1.17
Previsione del prezzo di Crystal Token(cyl)
3669 GazeTV  GAZE $0.00007788
₿0.0000000018
0 $48.72K
₿1.15
$0
$0
$121.51
₿0
$77.88K
₿1.84
$48.72K
₿1.15
Previsione del prezzo di GazeTV(gaze)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsione del prezzo di Zizy(zizy)
3676 Klaytn Dai  KDAI $0.09321
₿0.0000037
1.10 $968.34K
₿0
$0.09432
₿0.0000039
$0.09219
₿0.0000037
$1.06K
₿0.06
$968.34K
$968.34K
₿0
Previsione del prezzo di Klaytn Dai(kdai)
3677 Everton Fan Token  EFC $0.1748
₿0.000020
-1.06 $966.69K
₿85.94
$0.1788
₿0.000021
$0.1717
₿0.000018
$101.6K
₿19.12
$1.75M
₿206.38
$966.69K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3679 Taboo  TABOO $0.00009872
₿0.000000041
6.12 $965.83K
₿412.74
$0.00009874
₿0.000000047
$0.00009072
₿0.000000039
$690.66
₿23.19
$965.83K
₿412.74
$965.83K
₿412.74
Previsione del prezzo di Taboo(taboo)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
Previsione del prezzo di Royale(roya)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001258
₿0.0000000011
$0.0001225
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Pascal  PASC $0.004988
₿0.000000034
3.03 $197.4K
₿1.34
$0.003584
₿0.000000034
$0.003479
₿0.000000032
$1.73
₿0.01
$209.51K
₿1.43
$197.4K
₿1.34
Previsione del prezzo di Pascal(pasc)
3682 XMON  XMON $382.17
₿0.013
5.83 $964.67K
₿33.12
$383.14
₿0.013
$358.46
₿0.012
$103.44K
₿0.37
$3.82M
₿131.22
$964.67K
₿33.12
Previsione del prezzo di XMON(xmon)
3686 Witnet  WIT $0.0007216
₿0.00000013
-2.27 $961.43K
₿176.97
$0.0007393
₿0.00000013
$0.0007205
₿0.00000012
$102.92K
₿3.35
$1.8M
₿331.93
$961.43K
₿176.97
Previsione del prezzo di Witnet(wit)
3691 Soul Scanner  SOUL $0.9578
₿0.0000032
3.61 $957.99K
₿3.23
$0.9583
₿0.0000032
$0.9244
₿0.0000031
$1.35K
₿0.02
$957.99K
₿3.23
$957.99K
₿3.23
Previsione del prezzo di Soul Scanner(soul)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001869
₿0.0000000017
$0.0001054
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
3694 Hacash  HAC $0.7041
₿0.00022
1.03 $959.87K
₿173.4
$0.705
₿0.00026
$0.6969
₿0.00022
$14.28K
₿1.7
$959.99K
₿173.41
$959.87K
₿173.4
Previsione del prezzo di Hacash(hac)
3695 Interfinex Bills  IFEX $0.00008666
₿0.0000000012
0 $113.6K
₿1.61
$0
$0
$299.07
₿0
$181.99K
₿2.58
$113.6K
₿1.61
Previsione del prezzo di Interfinex Bills(ifex)
3696 Kuma Inu  KUMA $0.000000002411
₿0.00000000000013
0.52 $954.92K
₿15.52
$0.000000002481
₿0.00000000000013
$0.000000002395
₿0.00000000000012
$30.23K
₿0.23
$1.18M
₿130.74
$954.92K
₿15.52
Previsione del prezzo di Kuma Inu(kuma)
3697 Concentric.fi  CONE $0.3338
₿0.0000078
0 $106.06K
₿2.5
$0
$0
$60.88
₿0
$106.74K
₿2.51
$106.06K
₿2.5
Previsione del prezzo di Concentric.fi(cone)
3697 Raini Studios Token  RST $0.001688
₿0.00000098
-3.13 $954.55K
₿557.39
$0.001766
₿0.0000011
$0.001675
₿0.00000098
$278.45
₿2.04
$1.55M
₿906.87
$954.55K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3699 DeFi Kingdoms Crystal  CRYSTAL $0.006352
₿0.00000017
-0.01 $953.32K
₿25.15
$0.006444
₿0.00000017
$0.006314
₿0.00000017
$6.88K
₿0.39
$1.49M
₿42.7
$953.32K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3701 Dapp.com  DAPPT $0.00002315
₿0.00000000053
0 $33.69K
₿0.78
$0
$0
$21.65K
₿0.5
$115.77K
₿2.69
$33.69K
₿0.78
Previsione del prezzo di Dapp.com(dappt)
3702 Stride Staked Luna  $STLUNA $0.928
₿0.000014
-5.81 $155.35K
₿2.34
$2.7
₿0.000025
$1.51
₿0.000014
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Previsione del prezzo di Stride Staked Luna($stluna)
3707 Winkies  WNK $0.0001461
₿0.0000000088
3.68 $947.32K
₿45.6
$0.0001461
₿0.0000000090
$0.0001408
₿0.0000000085
$57.42K
₿0.5
$947.32K
₿58.32
$947.32K
₿45.6
Previsione del prezzo di Winkies(wnk)
3708 Decentrawood  DEOD $0.002229
₿0.000000029
-6.62 $941.8K
₿0
$0.002445
₿0.000000029
$0.002175
₿0.000000028
$169.72K
₿1.03
$941.8K
₿2.82
$941.8K
₿0
Previsione del prezzo di Decentrawood(deod)
3709 FP μBoredApeKennelClub  UBAKC $0.001467
₿0.000000024
-1.41 $187.84K
₿5.59
$0.002644
₿0.000000025
$0.00258
₿0.000000024
$2.53K
₿0.04
$187.84K
₿5.59
$187.84K
₿5.59
Previsione del prezzo di FP μBoredApeKennelClub(ubakc)
3709 Treecle  TRCL $0.00095
₿0.000000023
-18.34 $946.77K
₿23.73
$0.001171
₿0.000000025
$0.0009311
₿0.000000023
$112.42K
₿0.89
$946.77K
₿23.73
$946.77K
₿23.73
Previsione del prezzo di Treecle(trcl)
3711 KnoxFS  KFX $0.07304
₿0.0000015
0 $59.58K
₿1.31
$0
$0
$1.24
₿0
$365.21K
₿8
$59.58K
₿1.31
Previsione del prezzo di KnoxFS(kfx)
3713 Rari Governance Token  RGT $0.08397
₿0.0000066
7.44 $945.11K
₿74.59
$0.08567
₿0.0000070
$0.07813
₿0.0000066
$182.61
₿0
$1.05M
₿82.74
$945.11K
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3719 Torum  XTM $0.004848
₿0.00000095
-0.05 $942.5K
₿185.03
$0.004886
₿0.00000095
$0.004841
₿0.00000093
$2.52K
₿3.11
$3.87M
₿763.64
$942.5K
₿185.03
Previsione del prezzo di Torum(xtm)
3719 VeriumReserve  VRM $0.07036
₿0.0000030
0 $206.66K
₿8.84
$0
$0
$4.75K
₿0.2
$70.36K
₿3.01
$206.66K
₿8.84
Previsione del prezzo di VeriumReserve(vrm)
3721 Polylauncher  ANGEL $0.001901
₿0.000000033
0 $159.82K
₿2.86
$0
$0
$452.26
₿0
$380.4K
₿6.8
$159.82K
₿2.86
Previsione del prezzo di Polylauncher(angel)
3721 DRAC (Ordinals)  DRAC $0.008817
₿0.00000013
-0.38 $941.89K
₿14.56
$0.0089
₿0.00000015
$0.008796
₿0.000000092
$85.06K
₿0.61
$941.89K
₿14.56
$941.89K
₿14.56
Previsione del prezzo di DRAC (Ordinals)(drac)
3722 Sin City  SIN $0.001187
₿0.00000012
0.23 $939.55K
₿81.6
$0.001193
₿0.00000013
$0.001165
₿0.00000012
$322.63K
₿17.4
$1.19M
₿127.51
$939.55K
₿81.6
Previsione del prezzo di Sin City(sin)
3724 Tomb  TOMB $0.003062
₿0.00000015
1.86 $938.62K
₿47.72
$0.003074
₿0.00000015
$0.002966
₿0.00000014
$34.52
₿0.12
$938.62K
₿47.72
$938.62K
₿47.72
Previsione del prezzo di Tomb(tomb)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
Previsione del prezzo di Trava Capital(tod)
3727 Roundtable  RTB $0.001711
₿0.00000022
-0.01* $938.53K
₿110.58
$0.001711
₿0.00000022
$0.00171
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.53K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3728 Stride Staked DYDX  STDYDX $0.6
₿0.000042
0.48 $937.27K
₿0
$0.6032
₿0.000044
$0.5869
₿0.000040
$73.59
₿1.03
$937.27K
$937.27K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3730 Ordinals Finance  OFI $0.00009896
₿0.0000000019
0 $98.97K
₿1.93
$0
$0
$207.51
₿0
$98.97K
₿1.93
$98.97K
₿1.93
Previsione del prezzo di Ordinals Finance(ofi)
3731 Gleec Coin  GLEEC $0.005001
₿0.00000015
34.78 $934.09K
₿27.53
$0.005002
₿0.00000017
$0.003709
₿0.00000013
$500.81
₿2.41
$1.05M
₿30.96
$934.09K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3735 Web3 Whales  W3W $0.009968
₿0.00000090
0.64 $932.88K
₿0
$0.00998
₿0.00000091
$0.009905
₿0.00000088
$1.2K
₿0.1
$948.05K
₿90.22
$932.88K
₿0
Previsione del prezzo di Web3 Whales(w3w)
3739 Hellenic Coin  HNC $0.01121
₿0.00000051
0.61 $932.17K
₿0
$0.01126
₿0.00000051
$0.01114
₿0.00000030
$4.25K
₿0.02
$1.09M
₿49.65
$932.17K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3742 LIT  LIT $0.00001821
₿0.00000000061
1.23 $931.28K
₿31.36
$0.00001836
₿0.00000000062
$0.00001798
₿0.00000000060
$18.22
₿0.01
$1.82M
₿61.37
$931.28K
₿31.36
Previsione del prezzo di LIT(lit)
3743 DeFi  DEFI $0.002787
₿0.0000020
-0.74 $931.19K
₿352.18
$0.002909
₿0.0000022
$0.002772
₿0.0000020
$558.26K
₿9.12
$2.79M
₿2.07K
$931.19K
₿352.18
Previsione del prezzo di DeFi(defi)
3744 Hex Orange Address  HOA $0.006204
₿0.00000043
-0.61 $930.92K
₿64.64
$0.006453
₿0.00000043
$0.006041
₿0.00000039
$909.44
₿1.65
$930.92K
₿64.64
$930.92K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1771
₿0.0000016
$0.1718
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
$0
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Previsione del prezzo di Statik(statik)
3747 AICHAIN  AIT $0.001485
₿0.000000049
0.33 $930.02K
₿30.9
$0.005216
₿0.000000049
$0.005155
₿0.000000048
$3.39
₿0.07
$3.12M
₿103.62
$930.02K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3748 3DPass  P3D $0.002216
₿0.00000022
-1.39 $940.82K
₿0
$0.002321
₿0.00000026
$0.002076
₿0.00000022
$7.9K
₿2.12
$1.59M
$940.82K
₿0
Previsione del prezzo di 3DPass(p3d)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Previsione del prezzo di Mycelium(myc)
3752 Solidly  SOLID $0.07525
₿0.0000078
-2.70 $941.04K
₿65.85
$0.07811
₿0.0000081
$0.07452
₿0.0000077
$155.55
₿0.12
$6.81M
₿654.9
$941.04K
₿65.85
Previsione del prezzo di Solidly(solid)
3755 Gora  GORA $0.02511
₿0.0000075
-1.85 $953.47K
₿48.58
$0.02559
₿0.0000081
$0.02316
₿0.0000073
$4.09K
₿0.57
$2.51M
₿48.58
$953.47K
₿48.58
Previsione del prezzo di Gora(gora)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
Previsione del prezzo di Avatly (Old)(ava)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.83
₿0.000017
$1.78
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Previsione del prezzo di poundtoken(gbpt)
3760 Nest Protocol  NEST $0.0001551
₿0.000000055
12.24 $896.45K
₿327.48
$0.0001638
₿0.000000057
$0.0001382
₿0.000000051
$443.68K
₿1.46
$1.51M
₿552.27
$896.45K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3762 Any Inu  AI $0.000002169
₿0.00000000056
0.73 $914.38K
₿239.1
$0.00000225
₿0.00000000058
$0.000002099
₿0.00000000053
$183.74K
₿14.52
$914.38K
₿239.1
$914.38K
₿239.1
Previsione del prezzo di Any Inu(ai)
3763 Cry Coin  CRYY $0.000005219
₿0.00000000011
0 $29.26K
₿0.67
$0
$0
$266.7
₿0.01
$52.22K
₿1.2
$29.26K
₿0.67
Previsione del prezzo di Cry Coin(cryy)
3765 BnkToTheFuture  BFT $0.002817
₿0.000000034
11.70 $929.78K
₿11.34
$0.0032
₿0.000000034
$0.002135
₿0.000000032
$86.96K
₿0.16
$2.82M
₿34.37
$929.78K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
3765 Honk  HONK $0.000927
₿0.000000090
-9.45 $917.72K
₿86.83
$0.001023
₿0.00000010
$0.0009248
₿0.000000088
$11.58K
₿2.16
$927.03K
₿89.52
$917.72K
₿86.83
Previsione del prezzo di Honk(honk)
3769 Planeteer Social  PLANETEER $0.0003297
₿0.0000000064
0 $89.02K
₿1.73
$0
$0
$15.92
₿0
$89.02K
₿1.73
$89.02K
₿1.73
Previsione del prezzo di Planeteer Social(planeteer)
3771 Umbrella Network  UMB $0.002126
₿0.00000049
-0.43 $915.6K
₿188.92
$0.002194
₿0.00000050
$0.002106
₿0.00000045
$166.63K
₿4.04
$944.84K
₿190.28
$915.6K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3774 WeWay  WWY $0.0002176
₿0.00000012
-3.59 $903.41K
₿420.69
$0.0002381
₿0.00000013
$0.0002177
₿0.00000011
$450.82K
₿78.68
$1.52M
₿836.17
$903.41K
₿420.69
Previsione del prezzo di WeWay(wwy)
3775 Alpha Impact  FOLO $0.003115
₿0.00000013
2.54 $902.98K
₿37.74
$0.003118
₿0.00000013
$0.003035
₿0.00000012
$122.95
₿0.01
$1.32M
₿55.19
$902.98K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3777 UX Chain  UX $0.0002034
₿0.000000063
-1.85 $903.29K
₿281.48
$0.0002143
₿0.000000064
$0.0001884
₿0.000000062
$4.65K
₿1.63
$2.5M
₿780.47
$903.29K
₿281.48
Previsione del prezzo di UX Chain(ux)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1781
₿0.0000016
$0.1328
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
Previsione del prezzo di PowBlocks(xpb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5999
₿0.0000056
$0.5334
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 BiFi  BIFI $0.001541
₿0.000000081
5.02 $900.94K
₿45.4
$0.00155
₿0.000000083
$0.001448
₿0.000000077
$133.21K
₿0.57
$1.54M
₿80.79
$900.94K
₿45.4
Previsione del prezzo di BiFi(bifi)
3780 POPDOG  POPDOG $0.0009056
₿0.000000021
-0.23 $900.02K
₿0
$0.0009143
₿0.000000024
$0.0008862
₿0.000000021
$141.99K
₿0.17
$900.02K
₿21.84
$900.02K
₿0
Previsione del prezzo di POPDOG(popdog)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001941
₿0.00000000018
$0.00001859
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 Burrow  BRRR $0.001482
₿0.00000012
2.85 $898.47K
₿73.87
$0.001504
₿0.00000013
$0.001441
₿0.00000012
$840.63
₿0
$1.48M
₿121.86
$898.47K
₿73.87
Previsione del prezzo di Burrow(brrr)
3783 Ascendia (ex AirDAO)  AMB $0.0001716
₿0.00000018
-0.73 $897.86K
₿515.64
$0.0001747
₿0.00000019
$0.0001678
₿0.00000017
$268.27K
₿80.02
$2.33M
₿1.18K
$897.86K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3784 Vidya  VIDYA $0.02169
₿0.0000010
-11.97 $898.26K
₿43.26
$0.02464
₿0.0000010
$0.02159
₿0.0000010
$31.52K
₿4.91
$1.09M
₿52.3
$898.26K
₿43.26
Previsione del prezzo di Vidya(vidya)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui