Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.76B
Volume totale
BTC 61.21%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
812 Snowbank  SB $235.47
₿0.0032
-1.79 $37.59M
₿522.32
$240.45
₿0.0033
$232.55
₿0.0031
$201.22
₿0.01
$37.59M
₿522.32
$37.59M
₿522.32
Previsione del prezzo di Snowbank(sb)
814 Lista USD  LISUSD $0.9981
₿0.000014
-0.10 $37.53M
₿953.91
$0.9996
₿0.000014
$0.9967
₿0.000013
$565.84K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
815 MARBLEX  MBX $0.18
₿0.000015
-0.15 $37.39M
₿1.83K
$0.1863
₿0.000016
$0.1786
₿0.000015
$1.17M
₿32.11
$57.9M
₿5.01K
$37.39M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
818 DAO Maker  DAO $0.148
₿0.000021
-2.39 $37.16M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$2.16M
₿127.14
$41.1M
₿6.04K
$37.16M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
820 Maverick Protocol  MAV $0.06205
₿0.0000086
-6.36 $37.03M
₿2.16K
$0.06627
₿0.0000092
$0.06135
₿0.0000085
$7.54M
₿197.87
$124.16M
₿17.28K
$37.03M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
822 Boba Network  BOBA $0.08151
₿0.0000071
-3.07 $36.72M
₿2.75K
$0.08455
₿0.0000074
$0.08105
₿0.0000071
$4.48M
₿655.27
$40.77M
₿3.61K
$36.72M
₿2.75K
Previsione del prezzo di Boba Network(boba)
823 Open Campus  EDU $0.1405
₿0.000012
-3.50 $36.62M
₿3.12K
$0.146
₿0.000013
$0.1395
₿0.000011
$6.51M
₿169.58
$140.78M
₿12K
$36.62M
₿3.12K
Previsione del prezzo di Open Campus(edu)
826 Slerf  SLERF $0.07287
₿0.0000051
-6.51 $36.43M
₿2.59K
$0.07814
₿0.0000057
$0.07219
₿0.0000051
$7.09M
₿1.03K
$36.43M
₿2.59K
$36.43M
₿2.59K
Previsione del prezzo di Slerf(slerf)
828 Seedify.fund  SFUND $0.5707
₿0.000055
2.80 $36.28M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.79M
₿126.83
$57.07M
₿5.56K
$36.28M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
829 Automata  ATA $0.06169
₿0.0000033
-1.83 $36.31M
₿1.65K
$0.06352
₿0.0000034
$0.0613
₿0.0000031
$7.78M
₿224.98
$61.77M
₿3.37K
$36.31M
₿1.65K
Previsione del prezzo di Automata(ata)
830 LimeWire  LMWR $0.1102
₿0.000019
16.57 $36.12M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.81M
₿73.78
$69.77M
₿15.54K
$36.12M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
832 Syscoin  SYS $0.04596
₿0.0000039
0.50 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04508
₿0.0000038
$3.4M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
835 Alephium  ALPH $0.328
₿0.000049
0.96 $35.86M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$352.91K
₿67.35
$68.87M
₿9.7K
$35.86M
₿3.71K
Previsione del prezzo di Alephium(alph)
837 Sweat Economy  SWEAT $0.004695
₿0.00000016
2.70 $35.84M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.83M
₿109.19
$99.42M
₿3.55K
$35.84M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
838 Celo Dollar  CUSD $0.9999
₿0.000014
0.05 $35.54M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$1.66M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
839 TruFin Staked MATIC  TRUMATIC $0.2645
₿0.000013
-3.04 $35.54M
₿781.25
$0.273
₿0.000013
$0.2598
₿0.000013
$135.11
₿0.03
$35.54M
₿781.25
$35.54M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$240.48
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
845 Fusionist  ACE $0.6262
₿0.00012
-4.74 $35.01M
₿0
$0.6578
₿0.00013
$0.6105
₿0.00012
$6.26M
₿519.9
$91.56M
₿17.9K
$35.01M
₿0
Previsione del prezzo di Fusionist(ace)
846 Poollotto.finance  PLT $2.19
₿0.000021
1.37 $34.85M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$655.42
₿3.39
$42.23M
₿411.73
$34.85M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
849 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
850 Alien Worlds  TLM $0.006001
₿0.00000033
-2.57 $34.76M
₿1.37K
$0.006176
₿0.00000036
$0.005908
₿0.00000033
$11.33M
₿155.6
$40.07M
₿2.12K
$34.76M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
852 Ethernity Chain  ERN $1.46
₿0.000089
1.10 $34.98M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$265.49K
₿66.47
$43.67M
₿2.67K
$34.98M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
853 Clover Finance  CLV $0.0283
₿0.0000014
2.88 $34.64M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.64M
₿123.3
$56.59M
₿1.48K
$34.64M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
854 Victoria VR  VR $0.004242
₿0.00000040
31.62 $34.6M
₿2.57K
$0.004276
₿0.00000042
$0.003128
₿0.00000039
$8.32M
₿20.88
$71.4M
₿6.77K
$34.6M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
858 Stader MaticX  MATICX $0.2832
₿0.000014
-1.20 $34.39M
₿1.94K
$0.2906
₿0.000014
$0.2764
₿0.000014
$72.61K
₿5.02
$34.39M
₿1.94K
$34.39M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
859 Hooked Protocol  HOOK $0.1403
₿0.000018
-5.82 $34.42M
₿2.68K
$0.1506
₿0.000019
$0.1396
₿0.000018
$3.97M
₿180.11
$70.24M
₿9.25K
$34.42M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
860 Gearbox  GEAR $0.003427
₿0.00000043
2.22 $34.44M
₿2.24K
$0.003465
₿0.00000044
$0.003334
₿0.00000041
$750.38K
₿28.17
$34.44M
₿4.35K
$34.44M
₿2.24K
Previsione del prezzo di Gearbox(gear)
865 Wen  WEN $0.00004603
₿0.0000000040
21.88 $33.51M
₿2.99K
$0.00005233
₿0.0000000046
$0.0000361
₿0.0000000040
$24.46M
₿906.93
$33.51M
₿2.99K
$33.51M
₿2.99K
Previsione del prezzo di Wen(wen)
866 SaucerSwap  SAUCE $0.04204
₿0.0000017
-2.32 $33.49M
₿1.11K
$0.04354
₿0.0000018
$0.04176
₿0.0000017
$354.99K
₿27.61
$42.09M
₿1.79K
$33.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
868 Kujira  KUJI $0.269
₿0.000032
10.23 $32.91M
₿4.01K
$0.2723
₿0.000034
$0.2436
₿0.000032
$173.23K
₿16.02
$32.92M
₿4.01K
$32.91M
₿4.01K
Previsione del prezzo di Kujira(kuji)
871 Radiant Capital  RDNT $0.02731
₿0.0000043
-1.82 $33.26M
₿2.11K
$0.02812
₿0.0000045
$0.02664
₿0.0000043
$14.2M
₿328.55
$41.04M
₿4.34K
$33.26M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
874 DEAPCOIN  DEP $0.001203
₿0.000000036
0.22 $33.16M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$908.58K
₿22.54
$36.01M
₿1.09K
$33.16M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
877 Spectral  SPEC $2.33
31.89 $32.97M
$2.58
$1.73
$22.13M
$233.76M
$32.97M
Previsione del prezzo di Spectral(spec)
879 Pangolin  PNG $0.1487
₿0.0000069
-2.24 $32.86M
₿1.49K
$0.1553
₿0.0000075
$0.1483
₿0.0000068
$684.24K
₿50.94
$80.22M
₿3.74K
$32.86M
₿1.49K
Previsione del prezzo di Pangolin(png)
886 Chainflip  FLIP $0.5064
₿0.000079
-6.08 $32.05M
₿1.87K
$0.5391
₿0.000080
$0.4979
₿0.000076
$1.23M
₿37.63
$48.15M
₿7.35K
$32.05M
₿1.87K
Previsione del prezzo di Chainflip(flip)
893 Hifi Finance  HIFI $0.2171
₿0.000016
5.79 $31.92M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$24.49M
₿384.77
$36.25M
₿2.31K
$31.92M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
895 sUSD  SUSD $0.8875
₿0.000014
-0.10 $31.56M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$114.79K
₿56.3
$31.56M
₿727.58
$31.56M
₿727.58
Previsione del prezzo di sUSD(susd)
898 Lista DAO  LISTA $0.1815
-2.80 $31.35M
$0.204
$0.1815
$11.76M
$181.53M
$31.35M
Previsione del prezzo di Lista DAO(lista)
899 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-4.02 $31.45M
₿874.38
$2.92
₿0.000086
$2.71
₿0.000082
$8.34M
₿55.33
$42M
₿1.27K
$31.45M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
900 Phoenix  PHB $0.6102
₿0.000031
-3.54 $31.45M
₿1.56K
$0.6351
₿0.000034
$0.5969
₿0.000031
$15.12M
₿119.2
$31.45M
₿1.56K
$31.45M
₿1.56K
Previsione del prezzo di Phoenix(phb)
901 TOKPIE  TKP $0.3939
₿0.000011
0.54 $31.24M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.62K
₿1.47
$39.39M
₿1.1K
$31.24M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
902 A Hunters Dream  CAW $0.00000004886
₿0.0000000000015
-0.18 $31.35M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.43M
₿34.07
$32.83M
₿1.03K
$31.35M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
904 Unizen  ZCX $0.04958
₿0.0000044
7.09 $31.15M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$814.9K
₿36.79
$46.92M
₿4.25K
$31.15M
₿3.11K
Previsione del prezzo di Unizen(zcx)
908 Pixels  PIXEL $0.04022
₿0.0000090
-5.75 $31.03M
₿7.02K
$0.04327
₿0.0000094
$0.03943
₿0.0000087
$16.27M
₿1.24K
$201.22M
₿45.49K
$31.03M
₿7.02K
Previsione del prezzo di Pixels(pixel)
916 NKN  NKN $0.03874
₿0.0000025
-9.49 $30.56M
₿2K
$0.04335
₿0.0000027
$0.03861
₿0.0000025
$21.38M
₿202.15
$30.58M
₿2K
$30.56M
₿2K
Previsione del prezzo di NKN(nkn)
918 PlatON Network  LAT $0.004724
₿0.00000026
-3.58 $30.39M
₿1.4K
$0.004922
₿0.00000027
$0.004714
₿0.00000024
$4.66M
₿114.15
$48.38M
₿2.69K
$30.39M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
923 Mobox  MBOX $0.06014
₿0.0000060
-6.30 $30.09M
₿1.67K
$0.06418
₿0.0000061
$0.05854
₿0.0000059
$11.94M
₿151.62
$33.1M
₿2.36K
$30.09M
₿1.67K
Previsione del prezzo di Mobox(mbox)
926 HashAI  HASHAI $0.0003342
₿0.000000034
-2.56 $29.9M
₿0
$0.000359
₿0.000000035
$0.0003182
₿0.000000030
$369.52K
₿36.98
$31.75M
₿3.3K
$29.9M
₿0
Previsione del prezzo di HashAI(hashai)
928 Stafi  FIS $0.1958
₿0.000010
-4.72 $29.88M
₿1.5K
$0.2103
₿0.000010
$0.1921
₿0.000010
$16.55M
₿75.1
$29.88M
₿1.5K
$29.88M
₿1.5K
Previsione del prezzo di Stafi(fis)
931 ELYSIA  EL $0.004349
₿0.00000017
-1.32 $29.59M
₿1.18K
$0.004451
₿0.00000018
$0.004292
₿0.00000017
$227.07K
₿41.54
$29.59M
₿1.18K
$29.59M
₿1.18K
Previsione del prezzo di ELYSIA(el)
933 inSure DeFi  SURE $0.001116
₿0.000000094
-8.85 $29.57M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$97.67K
₿19.21
$98.27M
₿8.34K
$29.57M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
934 Alpha Finance  ALPHA $0.03208
₿0.0000024
-5.29 $29.59M
₿2.1K
$0.03431
₿0.0000026
$0.0316
₿0.0000023
$9M
₿299.41
$32.09M
₿2.41K
$29.59M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
937 Pocket Network  POKT $0.01469
₿0.0000033
3.55 $29.35M
₿5.59K
$0.0147
₿0.0000038
$0.01379
₿0.0000033
$208.37K
₿30.49
$34.53M
₿5.74K
$29.35M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
938 Loom Network (NEW)  LOOM $0.02361
₿0.0000014
3.05 $29.3M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.65M
₿1.93K
$29.3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
941 OmiseGO  OMG $0.2083
₿0.000013
-1.24 $29.24M
₿1.92K
$0.2202
₿0.000014
$0.2069
₿0.000013
$4.11M
₿279.22
$29.24M
₿1.92K
$29.24M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
942 Everscale  EVER $0.01469
₿0.00000048
3.13 $29.19M
₿953.32
$0.015
₿0.00000051
$0.01425
₿0.00000048
$171.82K
₿1.96
$31.13M
₿1.02K
$29.19M
₿953.32
Previsione del prezzo di Everscale(ever)
945 VitaDAO  VITA $1.14
₿0.000039
-2.27 $29.04M
₿1.04K
$1.2
₿0.000040
$1.14
₿0.000038
$1.68M
₿5.88
$30.96M
₿1.09K
$29.04M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
946 ARPA  ARPA $0.0295
₿0.0000014
11.83 $28.98M
₿1.43K
$0.0322
₿0.0000015
$0.02583
₿0.0000013
$69.87M
₿842.73
$59.01M
₿2.92K
$28.98M
₿1.43K
Previsione del prezzo di ARPA(arpa)
949 ArbDoge AI  AIDOGE $0.000000000153
₿0.0000000000000083
3.19 $28.79M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$15.45M
₿394.17
$28.79M
₿1.56K
$28.79M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
951 LUKSO  LYX $0.9427
₿0.000062
-3.07 $28.81M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$252.17K
₿8.72
$39.74M
₿2.62K
$28.81M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
953 Elastos  ELA $1.25
₿0.000058
-1.84 $28.49M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$172.33K
₿13.5
$32.48M
₿1.5K
$28.49M
₿1.29K
Previsione del prezzo di Elastos(ela)
958 Universal ETH  UNIETH $1,968.84
₿0.054
0.77 $28.28M
₿0
$2,011.45
₿0.054
$1,944.81
₿0.053
$23.84K
₿0.09
$28.28M
₿3.5
$28.28M
₿0
Previsione del prezzo di Universal ETH(unieth)
960 Wrapped NXM  WNXM $40.61
₿0.0010
2.09 $27.92M
₿1.14K
$41.16
₿0.0010
$39.27
₿0.0010
$823.62K
₿63.3
$27.92M
₿1.14K
$27.92M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
961 Vulcan Forged  PYR $1.18
₿0.000091
-2.78 $28.15M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.74M
₿105.65
$58.9M
₿4.55K
$28.15M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
965 Marcopolo  MAPO $0.004802
₿0.00000046
2.08 $27.71M
₿1.1K
$0.004814
₿0.00000046
$0.004705
₿0.00000043
$1.13M
₿52.38
$46.41M
₿1.25K
$27.71M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
967 DeGate  DG $0.07141
₿0.0000016
1.01 $27.65M
₿652.03
$0.07224
₿0.0000017
$0.0707
₿0.0000016
$12.04K
₿0.73
$71.42M
₿1.68K
$27.65M
₿652.03
Previsione del prezzo di DeGate(dg)
969 Whiteheart  WHITE $3,100.25
₿0.083
0.26 $27.55M
₿746.43
$3,169.93
$3,090.7
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsione del prezzo di Whiteheart(white)
970 Myro  $MYRO $0.02773
₿0.0000031
2.44 $27.76M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$24.33M
₿356.84
$27.76M
₿3.2K
$27.76M
₿3.2K
Previsione del prezzo di Myro($myro)
972 Maple  MPL $15.64
₿0.00027
-2.82 $27.34M
₿2.17K
$16.14
₿0.00028
$15.49
₿0.00027
$659.1K
₿42.06
$156.39M
₿2.77K
$27.34M
₿2.17K
Previsione del prezzo di Maple(mpl)
974 BurnedFi  BURN $2.07
₿0.000091
-3.82 $27.18M
₿0
$2.15
₿0.000094
$1.97
₿0.000086
$206.67K
₿6.25
$27.18M
₿1.92K
$27.18M
₿0
Previsione del prezzo di BurnedFi(burn)
976 LeverFi  LEVER $0.0007741
₿0.000000052
-18.53 $27.17M
₿1.54K
$0.0009502
₿0.000000056
$0.0007635
₿0.000000051
$57.36M
₿390.83
$27.17M
₿1.85K
$27.17M
₿1.54K
Previsione del prezzo di LeverFi(lever)
979 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-1.21 $26.86M
₿4.37K
$0.1569
₿0.000012
$0.152
₿0.000011
$92.61K
₿15.04
$26.86M
$26.86M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
980 REI Network  REI $0.02735
₿0.0000015
-2.56 $26.81M
₿1.54K
$0.02839
₿0.0000016
$0.02695
₿0.0000015
$2.83M
₿367.76
$27.44M
₿1.59K
$26.81M
₿1.54K
Previsione del prezzo di REI Network(rei)
985 Aavegotchi  GHST $0.5175
₿0.000036
-2.76 $26.5M
₿1.88K
$0.5376
₿0.000039
$0.5089
₿0.000035
$6.42M
₿220.96
$27.32M
₿1.94K
$26.5M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
990 Star Atlas  ATLAS $0.001379
₿0.00000010
-0.53 $26.31M
₿1.63K
$0.001444
₿0.00000010
$0.001363
₿0.00000010
$1.53M
₿25.07
$49.65M
₿3.77K
$26.31M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
993 Electroneum  ETN $0.001458
₿0.000000094
-5.88 $26.23M
₿1.69K
$0.001677
₿0.000000095
$0.001446
₿0.000000089
$2.26M
₿14.22
$30.64M
₿1.98K
$26.23M
₿1.69K
Previsione del prezzo di Electroneum(etn)
995 MATH  MATH $0.1429
₿0.0000087
-10.90 $26.12M
₿1.5K
$0.169
₿0.000011
$0.1426
₿0.0000042
$1.49M
₿1.1K
$28.52M
₿1.72K
$26.12M
₿1.5K
Previsione del prezzo di MATH(math)
999 SX Network  SX $0.04655
₿0.0000016
0.38 $25.97M
₿720.46
$0.04731
₿0.0000016
$0.0462
₿0.0000015
$1.73K
₿0.11
$46.52M
₿1.64K
$25.97M
₿720.46
Previsione del prezzo di SX Network(sx)
1001 GoGoPool  GGP $3.65
₿0.00020
-2.53 $25.89M
₿706.93
$3.77
₿0.00020
$3.59
₿0.00019
$5.74K
₿0.8
$70.64M
₿3.82K
$25.89M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1004 Myria  MYRIA $0.0009132
₿0.00000012
3.17 $25.87M
₿2.16K
$0.0009721
₿0.00000013
$0.0008691
₿0.00000012
$1.98M
₿42.41
$45.71M
₿6.19K
$25.87M
₿2.16K
Previsione del prezzo di Myria(myria)
1006 Compound Dai  CDAI $0.0245
₿0.00000034
0.04 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$508.66
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1009 IDEX  IDEX $0.02724
₿0.0000012
-2.66 $25.59M
₿1.01K
$0.02834
₿0.0000013
$0.02706
₿0.0000012
$4.68M
₿119.93
$27.26M
₿1.24K
$25.59M
₿1.01K
Previsione del prezzo di IDEX(idex)
1011 Sai  SAI $9.49
₿0.00026
0.07 $25.46M
₿720.5
$9.7
₿0.00027
$9.38
₿0.00025
$100.76
₿0
$25.46M
₿720.5
$25.46M
₿720.5
Previsione del prezzo di Sai(sai)
1012 Dora Factory  DORA $0.02551
₿0.0000016
-0.18 $25.52M
₿1.65K
$0.02705
₿0.0000016
$0.02535
₿0.0000015
$708.72K
₿9.79
$25.52M
₿1.65K
$25.52M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1017 Wrapped QUIL  QUIL $0.02795
-0.87 $25.22M
$0.0286
$0.02713
$521.85K
$25.22M
$25.22M
Previsione del prezzo di Wrapped QUIL(quil)
1019 Wojak  WOJAK $0.0003636
₿0.0000000061
10.64 $25.25M
₿427.74
$0.0003684
₿0.0000000063
$0.0003267
₿0.0000000058
$1.46M
₿21.77
$25.25M
₿427.74
$25.25M
₿427.74
Previsione del prezzo di Wojak(wojak)
1020 Bitrise Token  BRISE $0.00000006353
₿0.0000000000029
0.24 $25.14M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.36M
₿31.31
$27.13M
₿1.25K
$25.14M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1026 Nakamoto Games  NAKA $0.3818
₿0.000027
-5.88 $24.81M
₿1.77K
$0.4114
₿0.000028
$0.3808
₿0.000026
$7.19M
₿393.83
$68.73M
₿4.91K
$24.81M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1027 BOBO Coin  BOBO $0.0000003737
₿0.000000000019
12.88 $24.76M
₿0
$0.0000003859
₿0.000000000022
$0.0000003308
₿0.000000000018
$1.43M
₿40.9
$24.79M
₿1.3K
$24.76M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1037 Clash of Lilliput  COL $0.2978
₿0.000011
5.29 $24.43M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$23.81K
₿1.52
$297.61M
₿12.01K
$24.43M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1045 Daddy Tate  DADDY $0.04013
0.11 $24.03M
$0.04193
$0.0382
$2.72M
$24.03M
$24.03M
Previsione del prezzo di Daddy Tate(daddy)
1051 Wanchain  WAN $0.1203
₿0.0000052
-2.24 $23.89M
₿1.04K
$0.1234
₿0.0000054
$0.12
₿0.0000052
$2.46M
₿60.95
$25.26M
₿1.1K
$23.89M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1054 DIMO  DIMO $0.07388
₿0.0000055
-3.13 $23.6M
₿1.19K
$0.08638
₿0.0000057
$0.07377
₿0.0000053
$443.84K
₿5.67
$73.88M
₿5.57K
$23.6M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1055 Perpetual Protocol  PERP $0.3251
₿0.000019
12.61 $23.49M
₿1.45K
$0.3255
₿0.000022
$0.2851
₿0.000019
$34.7M
₿407.14
$48.52M
₿3K
$23.49M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1056 Alchemix  ALCX $9.77
₿0.00056
0.08 $23.52M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.66M
₿419.86
$29.66M
₿1.62K
$23.52M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1057 Dimitra  DMTR $0.02415
₿0.0000028
-3.40 $23.38M
₿1.47K
$0.02547
₿0.0000030
$0.02409
₿0.0000028
$175.44K
₿26.4
$23.38M
₿1.47K
$23.38M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1058 Sleepless AI  AI $0.1799
₿0.000020
-3.24 $23.42M
₿2.68K
$0.1906
₿0.000021
$0.1751
₿0.000020
$17.13M
₿662.32
$180.18M
₿20.64K
$23.42M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1060 Pirate Chain  ARRR $0.1184
₿0.0000031
-0.89 $23.25M
₿609.89
$0.1203
₿0.0000032
$0.1176
₿0.0000028
$49.23K
₿1.52
$23.7M
₿621.66
$23.25M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1063 XPLA  XPLA $0.02909
₿0.0000030
-0.59 $23.37M
₿1.66K
$0.02949
₿0.0000031
$0.02908
₿0.0000030
$57.05K
₿1.42
$58.68M
₿6.2K
$23.37M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1064 Vertex  VRTX $0.04605
₿0.0000037
1.79 $23.07M
₿928.89
$0.04605
₿0.0000038
$0.04461
₿0.0000036
$1.25M
₿50.04
$45.89M
₿4.56K
$23.07M
₿928.89
Previsione del prezzo di Vertex(vrtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui