Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$78.31B
Volume totale
BTC 60.27%     ETH 7.49%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 ThunderCore  TT $0.002496
₿0.000000080
-1.91 $29.99M
₿888.91
$0.002592
₿0.000000084
$0.00249
₿0.000000078
$274.53K
₿1.85
$29.99M
₿888.91
$29.99M
₿888.91
Previsione del prezzo di ThunderCore(tt)
807 Electroneum  ETN $0.001652
₿0.000000094
-4.28 $29.71M
₿1.69K
$0.001746
₿0.000000095
$0.001611
₿0.000000089
$1.58M
₿14.22
$34.69M
₿1.98K
$29.71M
₿1.69K
Previsione del prezzo di Electroneum(etn)
812 TokenFi  TOKEN $0.01259
₿0.0000020
-8.17 $29.06M
₿2.85K
$0.01393
₿0.0000021
$0.01245
₿0.0000019
$4.62M
₿481.76
$125.01M
₿20.14K
$29.06M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 Sweat Economy  SWEAT $0.003856
₿0.00000016
-10.00 $29.31M
₿1.28K
$0.004374
₿0.00000017
$0.003842
₿0.00000016
$2.5M
₿109.19
$81.61M
₿3.55K
$29.31M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
815 Cortex  CTXC $0.1267
₿0.0000057
-2.66 $28.88M
₿1.26K
$0.1327
₿0.0000059
$0.1261
₿0.0000056
$2.25M
₿93.21
$37.86M
₿1.72K
$28.88M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
816 Ampleforth Governance Token  FORTH $2.53
₿0.000082
33.62 $28.97M
₿874.38
$2.99
₿0.000086
$1.89
₿0.000082
$50.67M
₿55.33
$38.69M
₿1.27K
$28.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
822 Loom Network (NEW)  LOOM $0.02314
₿0.0000014
-10.89 $28.74M
₿1.82K
$0.03337
₿0.0000015
$0.023
₿0.0000014
$1.11M
₿117.4
$30.06M
₿1.93K
$28.74M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
824 DAO Maker  DAO $0.1142
₿0.000021
-8.76 $28.63M
₿5.09K
$0.1253
₿0.000022
$0.1138
₿0.000021
$1.57M
₿127.14
$31.66M
₿6.04K
$28.63M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
825 Elastos  ELA $1.26
₿0.000058
-10.65 $28.62M
₿1.29K
$1.44
₿0.000060
$1.26
₿0.000058
$161.2K
₿13.5
$32.62M
₿1.5K
$28.62M
₿1.29K
Previsione del prezzo di Elastos(ela)
826 sUSD  SUSD $0.9388
₿0.000014
-0.23 $28.49M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$147.21K
₿56.3
$28.49M
₿727.58
$28.49M
₿727.58
Previsione del prezzo di sUSD(susd)
827 DEAPCOIN  DEP $0.001035
₿0.000000036
-3.30 $28.52M
₿854.82
$0.001109
₿0.000000036
$0.001035
₿0.000000034
$788.77K
₿22.54
$30.97M
₿1.09K
$28.52M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
828 Synapse  SYN $0.1301
₿0.000018
-12.14 $28.45M
₿3.61K
$0.1505
₿0.000020
$0.1296
₿0.000018
$4.7M
₿355.07
$32.47M
₿3.51K
$28.45M
₿3.61K
Previsione del prezzo di Synapse(syn)
829 RSS3  RSS3 $0.03968
₿0.0000060
-7.94 $28.41M
₿3.95K
$0.04353
₿0.0000065
$0.03911
₿0.0000060
$2.93M
₿77.5
$39.48M
₿6.08K
$28.41M
₿3.95K
Previsione del prezzo di RSS3(rss3)
831 TOKPIE  TKP $0.3544
₿0.000011
127.99 $27.94M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$1.3K
₿1.47
$35.24M
₿1.1K
$27.94M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
833 Chainflip  FLIP $0.4402
₿0.000079
-3.71 $28.06M
₿1.87K
$0.4665
₿0.000080
$0.4379
₿0.000076
$791.42K
₿37.63
$42.13M
₿7.35K
$28.06M
₿1.87K
Previsione del prezzo di Chainflip(flip)
834 Escoin Token  ELG $0.1519
₿0.000017
-3.61 $27.88M
₿2.42K
$0.161
₿0.000017
$0.1511
₿0.000016
$467.2K
₿12.24
$37.84M
₿4.29K
$27.88M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
837 Propy  PRO $0.4836
₿0.000038
-14.11 $27.96M
₿2.21K
$0.567
₿0.000040
$0.4828
₿0.000036
$3.49M
₿140.66
$48.29M
₿3.81K
$27.96M
₿2.21K
Previsione del prezzo di Propy(pro)
838 SaucerSwap  SAUCE $0.03532
₿0.0000017
-11.26 $27.9M
₿1.11K
$0.04017
₿0.0000018
$0.03508
₿0.0000017
$54.87K
₿27.61
$35.3M
₿1.79K
$27.9M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
839 Victoria VR  VR $0.003447
₿0.00000040
-9.52 $27.89M
₿2.57K
$0.003896
₿0.00000042
$0.003407
₿0.00000039
$10.94M
₿20.88
$57.54M
₿6.77K
$27.89M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
840 A Hunters Dream  CAW $0.0000000437
₿0.0000000000015
-6.62 $27.88M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004361
₿0.0000000000015
$1.64M
₿34.07
$29.19M
₿1.03K
$27.88M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
844 Wrapped NXM  WNXM $35.84
₿0.0010
-7.65 $27.64M
₿1.14K
$39.82
₿0.0010
$35.61
₿0.0010
$980.24K
₿63.3
$27.64M
₿1.14K
$27.64M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
846 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
848 Saga  SAGA $0.2442
₿0.000085
-6.76 $27.44M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$12.8M
₿12.71K
$258.98M
₿84.87K
$27.44M
₿7.64K
Previsione del prezzo di Saga(saga)
849 Hashflow  HFT $0.04908
₿0.0000060
-8.97 $27.42M
₿2.33K
$0.05621
₿0.0000063
$0.04845
₿0.0000060
$36.86M
₿214.44
$48.99M
₿6.05K
$27.42M
₿2.33K
Previsione del prezzo di Hashflow(hft)
850 Maverick Protocol  MAV $0.04998
₿0.0000086
-6.86 $27.11M
₿2.16K
$0.05493
₿0.0000092
$0.04951
₿0.0000085
$4.19M
₿197.87
$99.18M
₿17.28K
$27.11M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
852 Clover Finance  CLV $0.0223
₿0.0000014
-5.92 $27.27M
₿1.19K
$0.02404
₿0.0000015
$0.02226
₿0.0000014
$1.06M
₿123.3
$44.56M
₿1.48K
$27.27M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
854 Gearbox  GEAR $0.002724
₿0.00000043
-9.46 $27.22M
₿2.24K
$0.003168
₿0.00000044
$0.00266
₿0.00000041
$911.76K
₿28.17
$27.22M
₿4.35K
$27.22M
₿2.24K
Previsione del prezzo di Gearbox(gear)
855 PlatON Network  LAT $0.004245
₿0.00000026
0.11 $27.17M
₿1.4K
$0.005055
₿0.00000027
$0.004203
₿0.00000024
$6.11M
₿114.15
$43.51M
₿2.69K
$27.17M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
856 Railgun  RAIL $0.4713
₿0.0000096
-10.00 $27.08M
₿553.67
$0.5315
₿0.0000097
$0.4675
₿0.0000089
$194.34K
₿2.78
$27.08M
₿553.67
$27.08M
₿553.67
Previsione del prezzo di Railgun(rail)
861 Gods Unchained  GODS $0.07404
₿0.0000041
-12.76 $26.76M
₿1.18K
$0.08495
₿0.0000044
$0.07387
₿0.0000041
$1.44M
₿18.04
$36.96M
₿2.07K
$26.76M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
864 OmiseGO  OMG $0.1898
₿0.000013
-5.95 $26.64M
₿1.92K
$0.2025
₿0.000014
$0.1873
₿0.000013
$4.01M
₿279.22
$26.64M
₿1.92K
$26.64M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
865 Marcopolo  MAPO $0.004587
₿0.00000046
-4.35 $26.63M
₿1.1K
$0.004841
₿0.00000046
$0.004588
₿0.00000043
$1.15M
₿52.38
$44.64M
₿1.25K
$26.63M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
867 Polymath  POLY $0.02948
₿0.0000014
-14.49 $26.5M
₿1.28K
$0.03537
₿0.0000016
$0.02455
₿0.0000013
$18.34K
₿0.29
$29.49M
₿1.42K
$26.5M
₿1.28K
Previsione del prezzo di Polymath(poly)
868 Automata  ATA $0.0449
₿0.0000033
-11.69 $26.33M
₿1.65K
$0.05171
₿0.0000034
$0.04414
₿0.0000031
$7.41M
₿224.98
$44.8M
₿3.37K
$26.33M
₿1.65K
Previsione del prezzo di Automata(ata)
870 Milady Meme Coin  LADYS $0.00000002962
₿0.0000000000028
-9.78 $26.27M
₿2.52K
$0.00000003284
₿0.0000000000032
$0.00000002921
₿0.0000000000027
$4.69M
₿165.48
$26.27M
₿2.52K
$26.27M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
872 ELYSIA  EL $0.00383
₿0.00000017
-3.89 $26.03M
₿1.18K
$0.004169
₿0.00000018
$0.003818
₿0.00000017
$130.4K
₿41.54
$26.03M
₿1.18K
$26.03M
₿1.18K
Previsione del prezzo di ELYSIA(el)
873 Open Campus  EDU $0.1002
₿0.000012
-4.04 $26.09M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$5.11M
₿169.58
$100.31M
₿12K
$26.09M
₿3.12K
Previsione del prezzo di Open Campus(edu)
875 Alpha Finance  ALPHA $0.02806
₿0.0000024
-9.58 $25.69M
₿2.1K
$0.03173
₿0.0000026
$0.02781
₿0.0000023
$5.62M
₿299.41
$27.86M
₿2.41K
$25.69M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
877 Syscoin  SYS $0.03215
₿0.0000039
-8.88 $25.87M
₿3.05K
$0.03621
₿0.0000040
$0.03172
₿0.0000038
$3.04M
₿66.87
$25.89M
₿3.09K
$25.87M
₿3.05K
Previsione del prezzo di Syscoin(sys)
880 Pangolin  PNG $0.1164
₿0.0000069
-8.32 $25.6M
₿1.49K
$0.127
₿0.0000075
$0.1149
₿0.0000068
$655.61K
₿50.94
$62.49M
₿3.74K
$25.6M
₿1.49K
Previsione del prezzo di Pangolin(png)
882 Stride  STRD $0.2756
₿0.000043
-8.65 $25.5M
₿3.91K
$0.3039
₿0.000045
$0.2755
₿0.000040
$26.92K
₿2.77
$25.5M
₿3.91K
$25.5M
₿3.91K
Previsione del prezzo di Stride(strd)
883 Slerf  SLERF $0.05099
₿0.0000051
-8.58 $25.46M
₿2.59K
$0.05682
₿0.0000057
$0.05051
₿0.0000051
$9.64M
₿1.03K
$25.46M
₿2.59K
$25.46M
₿2.59K
Previsione del prezzo di Slerf(slerf)
884 TruFin Staked MATIC  TRUMATIC $0.1892
₿0.000013
-6.57 $25.16M
₿781.25
$0.2077
₿0.000013
$0.1859
₿0.000013
$699.15
₿0.03
$25.16M
₿781.25
$25.16M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
886 Bitcoin Wizards  WZRD $1.2
₿0.000024
1.10 $25.26M
₿0
$1.23
₿0.000049
$1.19
₿0.000012
$163.27K
₿20.93
$25.26M
₿523.95
$25.26M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
887 Compound Dai  CDAI $0.02447
₿0.00000034
0.04 $25.26M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$264.48
₿0.07
$25.26M
₿1.03K
$25.26M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
889 Universal ETH  UNIETH $1,763.41
₿0.054
-9.08 $25.24M
₿0
$1,974.45
₿0.054
$1,759.12
₿0.053
$18.2K
₿0.09
$25.24M
₿3.5
$25.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
892 Bitrise Token  BRISE $0.00000006325
₿0.0000000000029
-3.89 $24.99M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006283
₿0.0000000000028
$12.36M
₿31.31
$26.97M
₿1.25K
$24.99M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
895 Litentry  LIT $0.5493
₿0.000020
5.77 $24.77M
₿1.02K
$0.5601
₿0.000021
$0.4668
₿0.000020
$131.34K
₿41.35
$54.84M
₿2.05K
$24.77M
₿1.02K
Previsione del prezzo di Litentry(lit)
897 Stader MaticX  MATICX $0.1994
₿0.000014
-7.45 $24.63M
₿1.94K
$0.2178
₿0.000014
$0.1973
₿0.000014
$434.13K
₿5.02
$24.63M
₿1.94K
$24.63M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
900 Aleph Zero  AZERO $0.08119
₿0.000013
-9.64 $24.54M
₿4.3K
$0.09177
₿0.000014
$0.07995
₿0.000013
$442.58K
₿39.47
$42.21M
₿4.98K
$24.54M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
903 Fusionist  ACE $0.4639
₿0.00012
-10.71 $24.27M
₿0
$0.5261
₿0.00013
$0.46
₿0.00012
$4.51M
₿519.9
$67.59M
₿17.9K
$24.27M
₿0
Previsione del prezzo di Fusionist(ace)
906 Maple  MPL $9.9
₿0.00027
-9.57 $24.23M
₿2.17K
$11.09
₿0.00028
$9.73
₿0.00027
$553.09K
₿42.06
$98.69M
₿2.77K
$24.23M
₿2.17K
Previsione del prezzo di Maple(mpl)
909 NodeAI  GPU $0.2491
₿0.000029
-15.86 $24.19M
₿2.7K
$0.299
₿0.000033
$0.2478
₿0.000026
$653.26K
₿36.7
$24.79M
₿2.77K
$24.19M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
910 WHY  WHY $0.00000005747
₿0.00000000000011
-2.97 $24.14M
₿0
$0.00000005967
₿0.00000000000012
$0.00000005602
₿0.00000000000011
$2.4M
₿0.71
$24.14M
₿48.36
$24.14M
₿0
Previsione del prezzo di WHY(why)
912 Unizen  ZCX $0.03477
₿0.0000044
-9.15 $24.05M
₿3.11K
$0.03855
₿0.0000047
$0.03331
₿0.0000044
$768.52K
₿36.79
$33.05M
₿4.25K
$24.05M
₿3.11K
Previsione del prezzo di Unizen(zcx)
915 Vertex  VRTX $0.04824
₿0.0000037
1.65 $23.71M
₿928.89
$0.04887
₿0.0000038
$0.04743
₿0.0000036
$1.25M
₿50.04
$48.28M
₿4.56K
$23.71M
₿928.89
Previsione del prezzo di Vertex(vrtx)
918 Alien Worlds  TLM $0.00408
₿0.00000033
-9.87 $23.53M
₿1.37K
$0.004638
₿0.00000036
$0.004038
₿0.00000033
$9.78M
₿155.6
$27.14M
₿2.12K
$23.53M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
919 Hifi Finance  HIFI $0.1609
₿0.000016
-7.90 $23.52M
₿1.98K
$0.1747
₿0.000018
$0.1576
₿0.000016
$5.2M
₿384.77
$26.84M
₿2.31K
$23.52M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
920 LimeWire  LMWR $0.07207
₿0.000019
-12.24 $23.48M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$1.65M
₿73.78
$45.57M
₿15.54K
$23.48M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
921 IX Swap  IXS $0.1304
₿0.0000088
-11.60 $23.44M
₿1.47K
$0.1505
₿0.0000092
$0.1221
₿0.0000077
$129.5K
₿15.59
$23.44M
₿1.59K
$23.44M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
922 XPLA  XPLA $0.02951
₿0.0000030
-3.59 $23.38M
₿1.66K
$0.03094
₿0.0000031
$0.02927
₿0.0000030
$368.04K
₿1.42
$58.95M
₿6.2K
$23.38M
₿1.66K
Previsione del prezzo di XPLA(xpla)
926 Sai  SAI $8.65
₿0.00026
-8.53 $23.22M
₿720.5
$9.61
₿0.00027
$8.57
₿0.00025
$302.14
₿0
$23.22M
₿720.5
$23.22M
₿720.5
Previsione del prezzo di Sai(sai)
932 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01337
₿0.00000016
$0.01278
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
933 Aavegotchi  GHST $0.447
₿0.000036
-9.54 $22.8M
₿1.88K
$0.5006
₿0.000039
$0.444
₿0.000035
$6.13M
₿220.96
$23.51M
₿1.94K
$22.8M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
934 Mobox  MBOX $0.04543
₿0.0000060
-10.23 $22.72M
₿1.67K
$0.05161
₿0.0000061
$0.04502
₿0.0000059
$8.29M
₿151.62
$24.99M
₿2.36K
$22.72M
₿1.67K
Previsione del prezzo di Mobox(mbox)
938 Hooked Protocol  HOOK $0.0953
₿0.000018
-12.61 $22.55M
₿2.68K
$0.1105
₿0.000019
$0.09457
₿0.000018
$3.77M
₿180.11
$47.65M
₿9.25K
$22.55M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
944 Vulcan Forged  PYR $0.9335
₿0.000091
-9.68 $22.27M
₿2.17K
$1.07
₿0.000096
$0.9273
₿0.000090
$8.12M
₿105.65
$46.59M
₿4.55K
$22.27M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
951 BurnedFi  BURN $1.7
₿0.000091
-16.67 $22.04M
₿0
$2.04
₿0.000094
$1.51
₿0.000086
$559.26K
₿6.25
$22.04M
₿1.92K
$22.04M
₿0
Previsione del prezzo di BurnedFi(burn)
954 GoGoPool  GGP $3.09
₿0.00020
-13.45 $21.93M
₿706.93
$3.58
₿0.00020
$3.06
₿0.00019
$15.71K
₿0.8
$59.83M
₿3.82K
$21.93M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
955 OmniFlix Network  FLIX $0.04814
₿0.0000018
-3.90 $21.9M
₿0
$0.05032
₿0.0000021
$0.04791
₿0.0000016
$62.37K
₿1.89
$25.24M
₿743.86
$21.9M
₿0
Previsione del prezzo di OmniFlix Network(flix)
956 Vyvo Smart Chain  VSC $0.005037
₿0.00000034
0.26 $21.87M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$201.66K
₿9.63
$101M
₿6.98K
$21.87M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
963 Star Atlas  ATLAS $0.001149
₿0.00000010
-4.69 $21.5M
₿1.63K
$0.001296
₿0.00000010
$0.001148
₿0.00000010
$1.78M
₿25.07
$41.4M
₿3.77K
$21.5M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
964 Wrapped QUIL  QUIL $0.02382
-11.17 $21.5M
$0.02846
$0.02359
$563.25K
$21.5M
$21.5M
Previsione del prezzo di Wrapped QUIL(quil)
965 Lista DAO  LISTA $0.1244
-10.59 $21.5M
$0.1421
$0.1233
$4.71M
$124.46M
$21.5M
Previsione del prezzo di Lista DAO(lista)
966 Magic  MAGIC $0.07059
₿0.000014
-10.79 $21.42M
₿3.86K
$0.07934
₿0.000014
$0.06963
₿0.000013
$11.73M
₿857.34
$24.46M
₿4.99K
$21.42M
₿3.86K
Previsione del prezzo di Magic(magic)
970 Badger DAO  BADGER $1.07
₿0.000084
-12.56 $21.26M
₿1.7K
$1.24
₿0.000091
$1.06
₿0.000084
$9.85M
₿197.03
$22.4M
₿1.79K
$21.26M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
971 Daddy Tate  DADDY $0.03545
-6.56 $21.23M
$0.03906
$0.03479
$1.3M
$21.23M
$21.23M
Previsione del prezzo di Daddy Tate(daddy)
974 Frontier Token  FRONT $0.2363
₿0.000017
-11.44 $21.19M
₿1.55K
$0.2692
₿0.000018
$0.2328
₿0.000016
$2.07K
₿463.69
$21.19M
₿1.59K
$21.19M
₿1.55K
Previsione del prezzo di Frontier Token(front)
982 Radiant Capital  RDNT $0.01743
₿0.0000043
-10.56 $21.05M
₿2.11K
$0.01987
₿0.0000045
$0.01725
₿0.0000043
$4.13M
₿328.55
$26.09M
₿4.34K
$21.05M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
983 Pirate Chain  ARRR $0.1069
₿0.0000031
-3.44 $20.92M
₿609.89
$0.1108
₿0.0000032
$0.1042
₿0.0000028
$34.81K
₿1.52
$21.32M
₿621.66
$20.92M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
991 ankrETH  ANKRETH $1,936.22
₿0.058
-8.74 $20.69M
₿1.04K
$2,159.68
₿0.059
$1,931.37
₿0.058
$42.27K
₿0.61
$20.69M
₿1.04K
$20.69M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
995 Loom Network  LOOMOLD $0.02463
₿0.0000015
-10.83 $20.55M
₿1.24K
$0.03394
₿0.0000015
$0.02461
₿0.0000014
$423.6K
₿7.75
$24.64M
₿1.49K
$20.55M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
996 VitaDAO  VITA $0.806
₿0.000039
-11.97 $20.54M
₿1.04K
$0.9336
₿0.000040
$0.7989
₿0.000038
$1.4M
₿5.88
$21.89M
₿1.09K
$20.54M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
998 LandWolf  WOLF $0.00002269
-10.08 $20.47M
$0.0000261
$0.00002214
$2.45M
$20.47M
$20.47M
Previsione del prezzo di LandWolf(wolf)
999 SX Network  SX $0.03643
₿0.0000016
-1.60 $20.43M
₿720.46
$0.03707
₿0.0000016
$0.0362
₿0.0000015
$1.13K
₿0.11
$36.6M
₿1.64K
$20.43M
₿720.46
Previsione del prezzo di SX Network(sx)
1005 ARPA  ARPA $0.02061
₿0.0000014
-9.23 $20.19M
₿1.43K
$0.02303
₿0.0000015
$0.02034
₿0.0000013
$8.85M
₿842.73
$41.11M
₿2.92K
$20.19M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1007 Spectral  SPEC $1.43
-7.13 $20.15M
$1.62
$1.38
$18.21M
$142.85M
$20.15M
Previsione del prezzo di Spectral(spec)
1012 Pocket Network  POKT $0.01011
₿0.0000033
-7.37 $19.94M
₿5.59K
$0.01094
₿0.0000038
$0.01
₿0.0000033
$135.46K
₿30.49
$23.77M
₿5.74K
$19.94M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1015 Nakamoto Games  NAKA $0.3056
₿0.000027
-8.03 $19.87M
₿1.77K
$0.3344
₿0.000028
$0.304
₿0.000026
$6.38M
₿393.83
$55.03M
₿4.91K
$19.87M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1016 DIMO  DIMO $0.06324
₿0.0000055
-5.67 $19.84M
₿1.19K
$0.06736
₿0.0000057
$0.06331
₿0.0000053
$130.02K
₿5.67
$63.32M
₿5.57K
$19.84M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1017 MATH  MATH $0.1087
₿0.0000087
-5.34 $19.8M
₿1.5K
$0.1153
₿0.000011
$0.1081
₿0.0000042
$210.32K
₿1.1K
$21.77M
₿1.72K
$19.8M
₿1.5K
Previsione del prezzo di MATH(math)
1020 Shardus  ULT $0.0446
₿0.0000027
-5.08 $19.66M
₿1.22K
$0.04736
₿0.0000028
$0.04443
₿0.0000027
$3.09K
₿0.15
$44.73M
₿2.77K
$19.66M
₿1.22K
Previsione del prezzo di Shardus(ult)
1023 Wrapped Centrifuge  WCFG $0.1121
₿0.000012
-10.39 $19.53M
₿4.37K
$0.1251
₿0.000012
$0.1112
₿0.000011
$50.93K
₿15.04
$19.53M
$19.53M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1025 Persistence  XPRT $0.0845
₿0.0000045
-6.61 $19.32M
₿918.58
$0.09105
₿0.0000046
$0.08415
₿0.0000045
$1.57M
₿6.88
$19.37M
₿924.05
$19.32M
₿918.58
Previsione del prezzo di Persistence(xprt)
1031 Alchemix  ALCX $8.01
₿0.00056
-6.32 $19.23M
₿1.22K
$8.78
₿0.00058
$7.95
₿0.00049
$3.57M
₿419.86
$24.25M
₿1.62K
$19.23M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1032 Ultra  UOS $0.04562
₿0.0000032
-2.08 $19.09M
₿1.22K
$0.04813
₿0.0000034
$0.0455
₿0.0000031
$900.89K
₿28.45
$45.68M
₿3.26K
$19.09M
₿1.22K
Previsione del prezzo di Ultra(uos)
1035 Bitcoin Gold  BTG $1.09
₿0.00066
11.18 $19.07M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$107.58K
₿197.93
$19.07M
₿14.07K
$19.07M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1036 NKN  NKN $0.02435
₿0.0000025
-9.27 $19.07M
₿2K
$0.02746
₿0.0000027
$0.02405
₿0.0000025
$5.58M
₿202.15
$19.07M
₿2K
$19.07M
₿2K
Previsione del prezzo di NKN(nkn)
1043 HashAI  HASHAI $0.0002094
₿0.000000034
-11.01 $18.75M
₿0
$0.0002404
₿0.000000035
$0.0002054
₿0.000000030
$123.63K
₿36.98
$19.91M
₿3.3K
$18.75M
₿0
Previsione del prezzo di HashAI(hashai)
1049 Shadow Token  SHDW $0.1148
₿0.000027
-7.17 $18.57M
₿4.41K
$0.1261
₿0.000031
$0.1142
₿0.000026
$294.47K
₿53.41
$19.41M
₿4.64K
$18.57M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui