2 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Injective Protocol INJ	$4.44 ₿0.000050	-3.32	$443.82M ₿5.02K	$4.59 ₿0.000051	$4.44 ₿0.000050	$26.69M ₿316.33	$443.82M ₿5.02K	$443.82M ₿5.02K
159	Lido DAO LDO	$0.5111 ₿0.0000057	-1.85	$433.17M ₿4.89K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$19.43M ₿216.56	$511.68M ₿5.78K	$433.17M ₿4.89K
160	Marinade staked SOL MSOL	$170.03 ₿0.0019	-1.05	$432.7M ₿4.89K	$172.68 ₿0.0019	$169.99 ₿0.0019	$2.78M ₿28.73	$432.7M ₿4.89K	$432.7M ₿4.89K
165	Aerodrome Finance AERO	$0.4606 ₿0.0000052	-2.78	$420.2M ₿4.75K	$0.4742 ₿0.0000053	$0.4597 ₿0.0000051	$9.42M ₿105.63	$840.88M ₿9.51K	$420.2M ₿4.75K
167	Coinbase Wrapped Staked ETH CBETH	$3,276.25 ₿0.037	-1.08	$417.54M ₿4.72K	$3,321.04 ₿0.037	$3,276.24 ₿0.037	$47.28M ₿533.5	$1.22B ₿13.83K	$417.54M ₿4.72K
168	Ether.fi ETHFI	$0.597 ₿0.0000067	-2.08	$417.2M ₿4.71K	$0.6097 ₿0.0000068	$0.596 ₿0.0000067	$18.74M ₿210.25	$595.59M ₿6.72K	$417.2M ₿4.71K
169	FLOKI FLOKI	$0.00004224 ₿0.00000000047	-2.03	$408.23M ₿4.61K	$0.00004329 ₿0.00000000048	$0.00004224 ₿0.00000000047	$23.11M ₿258.94	$422.8M ₿4.78K	$408.23M ₿4.61K
171	USDB USDB	$1 ₿0.000011	0.06	$407.08M ₿4.59K	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.83K ₿0.61	$407.08M ₿4.59K	$407.08M ₿4.59K
173	Stader ETHx ETHX	$3,152.52 ₿0.035	-1.05	$401.45M ₿4.54K	$3,196.24 ₿0.035	$3,153.81 ₿0.035	$89.1K ₿1.01	$401.45M ₿4.54K	$401.45M ₿4.54K
174	Sun Token SUN	$0.02094 ₿0.00000023	1.27	$401.76M ₿4.54K	$0.02098 ₿0.00000023	$0.02068 ₿0.00000023	$23.58M ₿258.11	$416.37M ₿4.7K	$401.76M ₿4.54K
175	BitTorrent BTT	$0.0000004062 ₿0.0000000000045	0.11	$400.57M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004042 ₿0.0000000000045	$16.25M ₿183.49	$402.17M ₿4.53K	$400.57M ₿4.52K
176	JUST JST	$0.04515 ₿0.00000051	-0.39	$398.34M ₿4.49K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.28M ₿252.02	$398.34M ₿4.49K	$398.34M ₿4.49K
177	Celestia TIA	$0.4455 ₿0.0000050	-3.73	$388.47M ₿4.38K	$0.4632 ₿0.0000051	$0.4456 ₿0.0000050	$23.03M ₿272.19	$517.18M ₿5.84K	$388.47M ₿4.38K
178	Kinesis Silver KAG	$104.07 ₿0.0011	1.11	$387.39M ₿4.37K	$104.78 ₿0.0011	$102.94 ₿0.0011	$768.38K ₿8.68	$387.39M ₿4.37K	$387.39M ₿4.37K
180	Kinesis Gold KAU	$160.72 ₿0.0018	0.01	$383.53M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$501.79K ₿5.67	$383.53M ₿4.33K	$383.53M ₿4.33K
181	LayerZero ZRO	$1.89 ₿0.000021	-8.06	$383.08M ₿4.34K	$2.08 ₿0.000023	$1.89 ₿0.000021	$75.12M ₿851.45	$1.89B ₿21.41K	$383.08M ₿4.34K
182	The Graph GRT	$0.03579 ₿0.00000040	-2.05	$383.07M ₿4.33K	$0.03667 ₿0.00000041	$0.03581 ₿0.00000040	$12.12M ₿130.73	$386.88M ₿4.37K	$383.07M ₿4.33K
183	Axie Infinity AXS	$2.2 ₿0.000025	-19.72	$380.26M ₿4.36K	$2.79 ₿0.000031	$2.19 ₿0.000024	$391.6M ₿4.47K	$608.63M ₿6.98K	$380.26M ₿4.36K
187	The Sandbox SAND	$0.1369 ₿0.0000015	-9.46	$365.05M ₿4.13K	$0.1512 ₿0.0000016	$0.1366 ₿0.0000015	$65.37M ₿522.54	$410.59M ₿4.64K	$365.05M ₿4.13K
188	ノーシス GNO	$137.6 ₿0.0015	-0.13	$363.25M ₿4.1K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.2M ₿36.23	$412.85M ₿4.66K	$363.25M ₿4.1K
189	IOTA IOTA	$0.08506 ₿0.00000096	-3.55	$362.69M ₿4.1K	$0.0887 ₿0.00000099	$0.08515 ₿0.00000096	$6.08M ₿68.26	$409.04M ₿4.62K	$362.69M ₿4.1K
190	Starknet STRK	$0.06953 ₿0.00000078	-4.20	$362.16M ₿4.1K	$0.07258 ₿0.00000081	$0.06953 ₿0.00000078	$34.52M ₿388.58	$695.64M ₿7.87K	$362.16M ₿4.1K
192	EURC EURC	$1.18 ₿0.000013	0.11	$360.39M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.88M ₿144.54	$360.39M ₿4.07K	$360.39M ₿4.07K
193	Conflux Token CFX	$0.06974 ₿0.00000078	-1.93	$360.18M ₿4.07K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.42M ₿94.86	$400.18M ₿4.52K	$360.18M ₿4.07K
194	Trust Wallet Token TWT	$0.8519 ₿0.0000096	-2.81	$355.67M ₿4.01K	$0.8767 ₿0.0000098	$0.853 ₿0.0000096	$7.32M ₿81.85	$853.64M ₿9.64K	$355.67M ₿4.01K
195	テルコイン TEL	$0.00373 ₿0.000000042	-1.68	$354.64M ₿4K	$0.003816 ₿0.000000042	$0.003728 ₿0.000000042	$1.21M ₿13.67	$373M ₿4.21K	$354.64M ₿4K
196	ビットコインSV BSV	$17.73 ₿0.00020	-1.94	$354.27M ₿4K	$18.17 ₿0.00020	$17.73 ₿0.00020	$6.28M ₿71.19	$354.27M ₿4K	$354.27M ₿4K
197	APENFT NFT	$0.0000003563 ₿0.0000000000040	0.02	$352.83M ₿3.98K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.97M ₿146.28	$352.83M ₿3.98K	$352.83M ₿3.98K
199	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.18	$350.39M ₿3.95K	$1 ₿0.000011	$0.9947 ₿0.000011	$7.96M ₿90	$350.39M ₿3.95K	$350.39M ₿3.95K
202	Ethereum Name Service ENS	$8.94 ₿0.00010	-2.65	$341.65M ₿3.86K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.31M ₿142.48	$894.49M ₿10.1K	$341.65M ₿3.86K
203	Olympus OHM	$20.64 ₿0.00023	-0.87	$338.24M ₿3.82K	$20.88 ₿0.00023	$20.52 ₿0.00022	$154.51K ₿1.75	$434.96M ₿4.91K	$338.24M ₿3.82K
204	ether.fi Staked ETH EETH	$2,953.26 ₿0.033	0.82	$338.34M ₿3.82K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.56K ₿0.03	$10.02B ₿113.05K	$338.34M ₿3.82K
205	Pyth Network PYTH	$0.05842 ₿0.00000066	-1.12	$336.03M ₿3.81K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.3M ₿148.5	$584.4M ₿6.62K	$336.03M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,492 ₿0.99	-0.94	$335.51M ₿3.79K	$89,347 ₿1.0023	$88,091 ₿0.99	$7.54M ₿84.67	$335.51M ₿3.79K	$335.51M ₿3.79K
208	Pendle PENDLE	$1.95 ₿0.000022	-2.62	$330.7M ₿3.74K	$2.05 ₿0.000023	$1.95 ₿0.000022	$31.51M ₿352.88	$549.67M ₿6.21K	$330.7M ₿3.74K
209	dogwifhat WIF	$0.3273 ₿0.0000037	-3.14	$327.48M ₿3.7K	$0.3383 ₿0.0000037	$0.3276 ₿0.0000037	$54.48M ₿613.57	$327.48M ₿3.7K	$327.48M ₿3.7K
210	Binance-Peg Dogecoin DOGE	$0.1218 ₿0.0000013	-1.74	$312.77M ₿3.52K	$0.1245 ₿0.0000013	$0.1217 ₿0.0000013	$299.35K ₿3.38	$312.77M ₿3.52K	$312.77M ₿3.52K
211	ディークレッド DCR	$17.62 ₿0.00019	-7.40	$304.13M ₿3.44K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.1M ₿33.96	$304.13M ₿3.44K	$304.13M ₿3.44K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.43	$298.11M ₿3.37K	$2.42 ₿0.000027	$2.39 ₿0.000026	$639.09K ₿7.2	$598.38M ₿6.76K	$298.11M ₿3.37K
217	Binance-Peg BUSD BUSD	$0.9961 ₿0.000011	-0.33	$288.92M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$793K ₿8.96	$288.92M ₿3.27K	$288.92M ₿3.27K
219	Gala GALA	$0.00606 ₿0.000000068	-4.23	$286.17M ₿3.24K	$0.006327 ₿0.000000070	$0.006064 ₿0.000000068	$25.24M ₿283.7	$286.17M ₿3.24K	$286.17M ₿3.24K
220	シータネットワーク THETA	$0.2842 ₿0.0000032	-4.58	$284.3M ₿3.23K	$0.2979 ₿0.0000033	$0.2849 ₿0.0000032	$7.1M ₿76.17	$284.3M ₿3.23K	$284.3M ₿3.23K
222	ディセントラランド MANA	$0.1475 ₿0.0000016	-6.97	$283.47M ₿3.2K	$0.1586 ₿0.0000017	$0.1477 ₿0.0000016	$23.32M ₿241.9	$323.95M ₿3.66K	$283.47M ₿3.2K
224	Frax FRAX	$0.9923 ₿0.000011	0.05	$273.72M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16.42	$273.72M ₿3.09K	$273.72M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.75 ₿0.00016	-2.06	$270.89M ₿3.07K	$15.09 ₿0.00016	$14.75 ₿0.00016	$354.74K ₿4.02	$270.89M ₿3.07K	$270.89M ₿3.07K
226	Raydium RAY	$1 ₿0.000011	-0.32	$269.55M ₿3.04K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.8M ₿187.48	$556.91M ₿6.28K	$269.55M ₿3.04K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,923.13 ₿0.033	-0.96	$260.81M ₿2.94K	$2,962.16 ₿0.033	$2,922.32 ₿0.032	$3.55M ₿40.8	$260.81M ₿2.94K	$260.81M ₿2.94K
234	バット BAT	$0.1738 ₿0.0000019	-5.05	$260.11M ₿2.94K	$0.183 ₿0.0000020	$0.1739 ₿0.0000019	$12.75M ₿135.25	$260.85M ₿2.95K	$260.11M ₿2.94K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.11	$256.07M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.17M ₿137.45	$316.01M ₿3.57K	$256.07M ₿2.89K
237	ネオ NEO	$3.57 ₿0.000040	-2.74	$252.33M ₿2.85K	$3.67 ₿0.000041	$3.58 ₿0.000040	$5.75M ₿71.33	$357.77M ₿4.03K	$252.33M ₿2.85K
238	ZKsync ZK	$0.028 ₿0.00000031	-3.22	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02799 ₿0.00000031	$13.43M ₿149.15	$599.94M ₿6.78K	$251.08M ₿2.84K
239	Instadapp FLUID	$3.23 ₿0.000036	27.80	$250.09M ₿2.83K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.69M ₿2.75K	$322.56M ₿3.65K	$250.09M ₿2.83K
240	Mantle Bridged WETH (Mantle) WETH	$2,921.92 ₿0.033	-1.19	$244.99M ₿2.77K	$2,966.44 ₿0.033	$2,913.53 ₿0.032	$363.73K ₿4.11	$244.99M ₿2.77K	$244.99M ₿2.77K
241	Onyxcoin XCN	$0.006625 ₿0.000000074	-4.04	$243.07M ₿2.75K	$0.006963 ₿0.000000077	$0.006612 ₿0.000000074	$7.29M ₿75.31	$353.09M ₿3.99K	$243.07M ₿2.75K
242	Frax Ether FRXETH	$2,916.17 ₿0.032	-0.91	$242.81M ₿2.74K	$2,956.41 ₿0.033	$2,916.46 ₿0.032	$385.14K ₿4.31	$242.81M ₿2.74K	$242.81M ₿2.74K
244	MimbleWimbleCoin MWC	$22.22 ₿0.00024	-2.34	$237.17M ₿2.78K	$22.91 ₿0.00025	$21.48 ₿0.00024	$146.56K ₿1.61	$237.17M ₿2.78K	$237.17M ₿2.78K
245	Compound Governance Token COMP	$24.34 ₿0.00027	1.23	$235.04M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$13.92M ₿154.19	$243.11M ₿2.74K	$235.04M ₿2.65K
252	Arweave AR	$3.43 ₿0.000038	-3.34	$224.42M ₿2.54K	$3.56 ₿0.000040	$3.43 ₿0.000038	$14.37M ₿160.89	$224.42M ₿2.54K	$224.42M ₿2.54K
256	Helium HNT	$1.19 ₿0.000013	-1.53	$222.6M ₿2.51K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.4M ₿26.37	$266.42M ₿3.01K	$222.6M ₿2.51K
260	ゴーレム GLM	$0.2188 ₿0.0000024	-3.39	$218.94M ₿2.48K	$0.2288 ₿0.0000025	$0.2188 ₿0.0000024	$6.37M ₿66.76	$218.94M ₿2.48K	$218.94M ₿2.48K
261	SwissBorg BORG	$0.2212 ₿0.0000025	-2.03	$217.19M ₿2.46K	$0.2301 ₿0.0000025	$0.2212 ₿0.0000024	$240.13K ₿2.74	$217.19M ₿2.46K	$217.19M ₿2.46K
264	Ultima ULTIMA	$5,727.77 ₿0.064	-3.05	$216.28M ₿2.45K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.86M ₿145.37	$572.58M ₿6.48K	$216.28M ₿2.45K
265	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.97M ₿340.77	$216.38M ₿2.44K	$216.38M ₿2.44K
277	eCash XEC	$0.00001021 ₿0.00000000011	-3.19	$204.03M ₿2.31K	$0.00001055 ₿0.00000000011	$0.00001021 ₿0.00000000011	$3.88M ₿43.99	$204.03M ₿2.31K	$204.03M ₿2.31K
278	Terra LUNC	$0.00003732 ₿0.00000000042	-3.80	$203.99M ₿2.31K	$0.00003929 ₿0.00000000044	$0.00003729 ₿0.00000000042	$7.54M ₿84.94	$241.3M ₿2.73K	$203.99M ₿2.31K
280	Convex Finance CVX	$2.21 ₿0.000025	-0.28	$203.05M ₿2.3K	$2.31 ₿0.000026	$2.21 ₿0.000024	$11.8M ₿132.54	$221.24M ₿2.5K	$203.05M ₿2.3K
282	Polygon Bridged WBTC (Polygon POS) WBTC	$88,492 ₿0.99	-0.75	$201.88M ₿2.28K	$89,279 ₿1.00068	$88,032 ₿0.99	$1.29M ₿14.56	$201.88M ₿2.28K	$201.88M ₿2.28K
283	Thorchain RUNE	$0.5737 ₿0.0000064	-1.64	$201.4M ₿2.27K	$0.5842 ₿0.0000065	$0.5726 ₿0.0000064	$28.14M ₿329.54	$243.84M ₿2.75K	$201.4M ₿2.27K
285	Immutable IMX	$0.241 ₿0.0000027	-4.79	$200.17M ₿2.27K	$0.2531 ₿0.0000028	$0.2412 ₿0.0000027	$17.46M ₿196.93	$482.68M ₿5.46K	$200.17M ₿2.27K
288	1inch 1INCH	$0.1404 ₿0.0000015	-2.51	$197.25M ₿2.23K	$0.1448 ₿0.0000016	$0.1404 ₿0.0000015	$8.79M ₿95.47	$211.11M ₿2.38K	$197.25M ₿2.23K
299	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	-0.05	$179.61M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$702.1K ₿7.94	$179.61M ₿2.03K	$179.61M ₿2.03K
301	MX Token MX	$1.95 ₿0.000021	-0.09	$179.08M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.65M ₿75.62	$797.58M ₿9K	$179.08M ₿2.02K
304	SafePal SFP	$0.3523 ₿0.0000039	-5.20	$176.29M ₿1.99K	$0.3717 ₿0.0000041	$0.3524 ₿0.0000039	$3.35M ₿37.07	$176.29M ₿1.99K	$176.29M ₿1.99K
311	Kamino KMNO	$0.04531 ₿0.00000051	-2.56	$171.51M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.91M ₿65.82	$453.23M ₿5.12K	$171.51M ₿1.94K
312	OriginTrail TRAC	$0.3822 ₿0.0000043	-5.89	$170.98M ₿1.93K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$5.34M ₿60.04	$191.13M ₿2.16K	$170.98M ₿1.93K
313	Rollbit Coin RLB	$0.09607 ₿0.0000010	7.01	$170.59M ₿1.93K	$0.09933 ₿0.0000011	$0.08956 ₿0.00000099	$612.64K ₿6.95	$170.59M ₿1.93K	$170.59M ₿1.93K
314	Elrond EGLD	$5.78 ₿0.000065	-2.29	$169.08M ₿1.91K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.83M ₿65.74	$169.08M ₿1.91K	$169.08M ₿1.91K
316	AMP Token AMP	$0.001988 ₿0.000000022	-2.88	$167.74M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.94M ₿55.58	$198.47M ₿2.24K	$167.74M ₿1.89K
317	ゼンキャッシュ ZEN	$9.42 ₿0.00010	-4.94	$167.16M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.59M ₿300.51	$198.27M ₿2.24K	$167.16M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,349.43 ₿0.037	-1.05	$166.29M ₿1.88K	$3,393.71 ₿0.038	$3,349.7 ₿0.037	$2.51K ₿0.03	$166.29M ₿1.88K	$166.29M ₿1.88K
319	APEcoin APE	$0.1799 ₿0.0000020	-4.66	$163.53M ₿1.85K	$0.1887 ₿0.0000021	$0.1799 ₿0.0000020	$17.91M ₿201.01	$179.97M ₿2.03K	$163.53M ₿1.85K
321	BNB48 Club Token KOGE	$47.9 ₿0.00054	-0.07	$161.92M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.51M ₿601.97	$161.92M ₿1.83K	$161.92M ₿1.83K
322	Wemix Token WEMIX	$0.3496 ₿0.0000039	-5.71	$161.3M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.35	$192.83M ₿2.18K	$161.3M ₿1.82K
328	Wormhole W	$0.02929 ₿0.00000033	-2.43	$155.66M ₿1.76K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$27.04M ₿304.44	$292.94M ₿3.31K	$155.66M ₿1.76K
330	Livepeer LPT	$3.15 ₿0.000035	-14.04	$155M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$104.11M ₿1.19K	$155M ₿1.76K	$155M ₿1.76K
332	Beam BEAM	$0.003008 ₿0.000000033	4.34	$154.1M ₿1.74K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.36M ₿182.76	$175.63M ₿1.98K	$154.1M ₿1.74K
337	Aethir ATH	$0.009001 ₿0.00000010	1.88	$149.44M ₿1.69K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.09M ₿200.01	$377.94M ₿4.28K	$149.44M ₿1.69K
339	Jito JTO	$0.3538 ₿0.0000039	6.46	$151.41M ₿1.68K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$60.34M ₿553.43	$352.87M ₿3.93K	$151.41M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	1.80	$147.9M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.8M ₿33.9	$305.82M ₿3.46K	$147.9M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.74	$147.3M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.3M ₿1.66K	$147.3M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.09	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	リザーブライツトークン RSR	$0.002281 ₿0.000000025	-4.70	$142.71M ₿1.61K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$7.87M ₿92.04	$228.14M ₿2.58K	$142.71M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4094 ₿0.0000046	-2.29	$140.61M ₿1.59K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$12.87M ₿146.21	$140.78M ₿1.59K	$140.61M ₿1.59K
350	Concordium CCD	$0.01189 ₿0.00000013	-7.39	$140.59M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$887.14K ₿10.07	$170M ₿1.92K	$140.59M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.39	$137.78M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.24M ₿1.95K	$137.78M ₿1.56K
356	NXM NXM	$72.21 ₿0.00081	-0.99	$136.13M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.13M ₿1.54K	$136.13M ₿1.54K
358	Creditcoin CTC	$0.265 ₿0.0000029	-5.04	$135.17M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.61	$158.87M ₿1.79K	$135.17M ₿1.52K
359	dYdX DYDX	$0.1642 ₿0.0000018	-3.26	$134.83M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.16M ₿35.5	$157.43M ₿1.78K	$134.83M ₿1.53K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.59	$134.16M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.79M ₿53.87	$136.53M ₿1.54K	$134.16M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.06	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.66K ₿3.07	$185.32M ₿2.09K	$133.09M ₿1.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}