$3.32T
Capitalisation boursière totale
$87.48B
Volume total
BTC 57.39%     ETH 12.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Liquid Restaked SOL par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Celestia  TIA $0.5831
₿0.0000061
4.95 $505.82M
₿5.31K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$49.99M
₿524.52
$675.66M
₿7.09K
$505.82M
₿5.31K
Prévision du cours de Celestia (tia)
155 First Digital USD  FDUSD $0.9992
₿0.000010
-0.16 $503.19M
₿5.28K
$1
₿0.000010
$0.9979
₿0.000010
$2.11B
₿22.11K
$503.19M
₿5.28K
$503.19M
₿5.28K
156 Marinade staked SOL  MSOL $194.34
₿0.0020
0.54 $495.07M
₿5.19K
$196.58
₿0.0020
$190.37
₿0.0020
$920.3K
₿9.66
$495.07M
₿5.19K
$495.07M
₿5.19K
Prévision du cours de Marinade staked SOL (msol)
157 GHO  GHO $0.9994
₿0.000010
-0.01 $494.76M
₿5.19K
$0.9998
₿0.000010
$0.999
₿0.000010
$8.47M
₿88.91
$494.76M
₿5.19K
$494.76M
₿5.19K
Prévision du cours de GHO (gho)
158 TrueUSD  TUSD $0.9994
₿0.000010
0.01 $494.29M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$6.08M
₿63.8
$494.29M
₿5.19K
$494.29M
₿5.19K
160 FLOKI  FLOKI $0.00005082
₿0.00000000053
2.07 $490.97M
₿5.15K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.74M
₿395.96
$508.49M
₿5.33K
$490.97M
₿5.15K
Prévision du cours de FLOKI (floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.03 $471.24M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.95M
₿114.86
$945.87M
₿9.93K
$471.24M
₿4.94K
Prévision du cours de Fasttoken (ftn)
164 The Graph  GRT $0.04401
₿0.00000046
9.30 $470.29M
₿4.94K
$0.04461
₿0.00000046
$0.03954
₿0.00000041
$35.38M
₿371.24
$475.15M
₿4.99K
$470.29M
₿4.94K
Prévision du cours de The Graph (grt)
166 Stader ETHx  ETHX $3,561.07
₿0.037
0.04 $463.93M
₿4.87K
$3,572.34
₿0.037
$3,513.63
₿0.037
$260.12K
₿2.73
$463.93M
₿4.87K
$463.93M
₿4.87K
Prévision du cours de Stader ETHx (ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,696.26
₿0.038
-0.08 $461.48M
₿4.84K
$3,707.22
₿0.038
$3,646.86
₿0.038
$15.6M
₿163.63
$1.38B
₿14.48K
$461.48M
₿4.84K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
170 Starknet  STRK $0.08692
₿0.00000091
3.89 $451.8M
₿4.74K
$0.08728
₿0.00000091
$0.08243
₿0.00000087
$36.39M
₿381.81
$867.82M
₿9.11K
$451.8M
₿4.74K
Prévision du cours de Starknet (strk)
175 BitTorrent  BTT $0.0000004227
₿0.0000000000044
0.24 $417.71M
₿4.38K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$12.06M
₿126.54
$419.38M
₿4.4K
$417.71M
₿4.38K
Prévision du cours de BitTorrent (btt)
177 Conflux Token  CFX $0.08029
₿0.00000084
5.48 $413.78M
₿4.34K
$0.08017
₿0.00000084
$0.07399
₿0.00000078
$16.1M
₿168.95
$459.73M
₿4.82K
$413.78M
₿4.34K
Prévision du cours de Conflux Token (cfx)
178 USDB  USDB $0.9982
₿0.000010
-0.50 $405.34M
₿4.25K
$1.01
₿0.000010
$0.993
₿0.000010
$151.84K
₿1.59
$405.34M
₿4.25K
$405.34M
₿4.25K
Prévision du cours de USDB (usdb)
179 IOTA  IOTA $0.09564
₿0.00000099
0.99 $405.27M
₿4.25K
$0.09578
₿0.0000010
$0.09309
₿0.00000098
$7.58M
₿79.49
$458.48M
₿4.81K
$405.27M
₿4.25K
Prévision du cours de IOTA (iota)
181 Sun Token  SUN $0.02078
₿0.00000021
0.40 $399.13M
₿4.19K
$0.02078
₿0.00000021
$0.02058
₿0.00000021
$19.61M
₿205.7
$413.7M
₿4.34K
$399.13M
₿4.19K
Prévision du cours de Sun Token (sun)
183 Ethereum Name Service  ENS $10.39
₿0.00010
1.72 $396.94M
₿4.16K
$10.46
₿0.00010
$10.02
₿0.00010
$22.51M
₿236.18
$1.04B
₿10.9K
$396.94M
₿4.16K
Prévision du cours de Ethereum Name Service (ens)
184 The Sandbox  SAND $0.1487
₿0.0000015
22.85 $394.91M
₿4.14K
$0.1486
₿0.0000015
$0.1184
₿0.0000012
$211.38M
₿2.22K
$444.17M
₿4.66K
$394.91M
₿4.14K
Prévision du cours de The Sandbox (sand)
185 Decred  DCR $22.89
₿0.00024
-12.08 $394.56M
₿4.14K
$27.32
₿0.00028
$22.88
₿0.00024
$7.97M
₿83.66
$394.57M
₿4.14K
$394.56M
₿4.14K
Prévision du cours de Decred (dcr)
186 Trust Wallet Token  TWT $0.9442
₿0.0000099
-1.60 $393.39M
₿4.13K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$15.22M
₿159.69
$944.18M
₿9.91K
$393.39M
₿4.13K
Prévision du cours de Trust Wallet Token (twt)
187 Bitcoin SV  BSV $19.5
₿0.00020
-0.25 $389.58M
₿4.09K
$19.63
₿0.00020
$19.25
₿0.00020
$7.08M
₿74.25
$389.58M
₿4.09K
$389.58M
₿4.09K
Prévision du cours de Bitcoin SV (bsv)
188 Gnosis  GNO $146.13
₿0.0015
0.68 $385.68M
₿4.05K
$146.53
₿0.0015
$143.11
₿0.0015
$5.91M
₿61.99
$438.35M
₿4.6K
$385.68M
₿4.05K
Prévision du cours de Gnosis (gno)
189 Pyth Network  PYTH $0.06693
₿0.00000070
2.78 $384.42M
₿4.03K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$14.12M
₿148.11
$668.56M
₿7.02K
$384.42M
₿4.03K
Prévision du cours de Pyth Network (pyth)
190 dogwifhat  WIF $0.3844
₿0.0000040
1.03 $384.08M
₿4.03K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$82.96M
₿870.45
$384.08M
₿4.03K
$384.08M
₿4.03K
Prévision du cours de dogwifhat (wif)
192 ether.fi Staked ETH  EETH $3,302.04
₿0.034
-0.14 $372.34M
₿3.91K
$3,309.7
₿0.034
$3,262
₿0.034
$218.48K
₿2.29
$11.01B
₿115.48K
$372.34M
₿3.91K
Prévision du cours de ether.fi Staked ETH (eeth)
196 crvUSD  CRVUSD $0.9986
₿0.000010
-0.13 $366.17M
₿3.84K
$1
₿0.000010
$0.9966
₿0.000010
$15.41M
₿161.7
$366.17M
₿3.84K
$366.17M
₿3.84K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,336
₿1.00027
-0.04 $365.61M
₿3.84K
$95,560
₿1.0031
$94,398
₿0.99
$8.5M
₿89.21
$365.61M
₿3.84K
$365.61M
₿3.84K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Gala  GALA $0.007781
₿0.000000081
10.83 $365.48M
₿3.84K
$0.007779
₿0.000000081
$0.006882
₿0.000000072
$56.46M
₿592.4
$365.5M
₿3.84K
$365.48M
₿3.84K
Prévision du cours de Gala (gala)
199 APENFT  NFT $0.000000361
₿0.0000000000037
-0.10 $357.5M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$16.65M
₿174.65
$357.5M
₿3.75K
$357.5M
₿3.75K
Prévision du cours de APENFT (nft)
200 Onyxcoin  XCN $0.008396
₿0.000000088
-0.71 $357.24M
₿3.75K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$16.97M
₿178.1
$455.23M
₿4.78K
$357.24M
₿3.75K
Prévision du cours de Onyxcoin (xcn)
201 Telcoin  TEL $0.003757
₿0.000000039
-2.64 $357.18M
₿3.75K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.54M
₿16.11
$375.67M
₿3.94K
$357.18M
₿3.75K
Prévision du cours de Telcoin (tel)
202 Pendle  PENDLE $2.11
₿0.000022
-0.52 $356.51M
₿3.74K
$2.14
₿0.000022
$2.07
₿0.000021
$25.83M
₿271.01
$593.61M
₿6.23K
$356.51M
₿3.74K
Prévision du cours de Pendle (pendle)
204 EURC  EURC $1.16
₿0.000012
-0.19 $353.73M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$16.53M
₿173.4
$353.73M
₿3.71K
$353.73M
₿3.71K
Prévision du cours de EURC (eurc)
205 Kinesis Gold  KAU $147.98
₿0.0015
0.17 $353.13M
₿3.71K
$149.03
₿0.0015
$146.04
₿0.0015
$311.33K
₿3.27
$353.13M
₿3.71K
$353.13M
₿3.71K
Prévision du cours de Kinesis Gold (kau)
206 JUST  JST $0.04002
₿0.00000041
-2.45 $352.82M
₿3.7K
$0.04115
₿0.00000043
$0.03996
₿0.00000041
$17.3M
₿181.56
$352.82M
₿3.7K
$352.82M
₿3.7K
Prévision du cours de JUST (jst)
207 Binance-Peg Dogecoin  DOGE $0.1374
₿0.0000014
-0.30 $352.4M
₿3.7K
$0.1385
₿0.0000014
$0.1354
₿0.0000014
$1.23M
₿12.92
$352.4M
₿3.7K
$352.4M
₿3.7K
Prévision du cours de Binance-Peg Dogecoin (doge)
208 Olympus  OHM $21.47
₿0.00022
0.32 $351.57M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$56.17K
₿0.59
$452.16M
₿4.74K
$351.57M
₿3.69K
Prévision du cours de Olympus (ohm)
210 Axie Infinity  AXS $2.06
₿0.000021
67.06 $346.95M
₿3.64K
$2.17
₿0.000022
$1.22
₿0.000012
$679.3M
₿7.13K
$556.83M
₿5.84K
$346.95M
₿3.64K
Prévision du cours de Axie Infinity (axs)
211 Kinesis Silver  KAG $91.14
₿0.00095
3.43 $339.21M
₿3.56K
$91.33
₿0.00095
$87.56
₿0.00092
$726.32K
₿7.62
$339.21M
₿3.56K
$339.21M
₿3.56K
Prévision du cours de Kinesis Silver (kag)
213 LayerZero  ZRO $1.67
₿0.000017
2.58 $338.88M
₿3.56K
$1.67
₿0.000017
$1.6
₿0.000016
$24.88M
₿261.02
$1.67B
₿17.55K
$338.88M
₿3.56K
Prévision du cours de LayerZero (zro)
214 Theta Network  THETA $0.3338
₿0.0000034
8.01 $333.66M
₿3.5K
$0.3336
₿0.0000034
$0.3014
₿0.0000031
$56.33M
₿591.04
$333.66M
₿3.5K
$333.66M
₿3.5K
Prévision du cours de Theta Network (theta)
215 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00017
-0.04 $333.08M
₿3.49K
$17.17
₿0.00018
$16.45
₿0.00017
$584.99K
₿6.14
$333.08M
₿3.49K
$333.08M
₿3.49K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
216 Basic Attention Token  BAT $0.2157
₿0.0000022
12.38 $322.14M
₿3.38K
$0.2171
₿0.0000022
$0.1886
₿0.0000019
$28.04M
₿294.23
$323.06M
₿3.39K
$322.14M
₿3.38K
Prévision du cours de Basic Attention Token (bat)
218 Decentraland  MANA $0.1635
₿0.0000017
13.27 $315.99M
₿3.32K
$0.1651
₿0.0000017
$0.1395
₿0.0000014
$100.68M
₿1.06K
$361.12M
₿3.79K
$315.99M
₿3.32K
Prévision du cours de Decentraland (mana)
219 Binance-Peg BUSD  BUSD $1
₿0.000010
0.30 $313.36M
₿3.29K
$1.01
₿0.000010
$0.9947
₿0.000010
$2.93M
₿30.79
$313.36M
₿3.29K
$313.36M
₿3.29K
Prévision du cours de Binance-Peg BUSD (busd)
220 Undeads Games  UDS $2.51
₿0.000026
1.02 $312.95M
₿3.28K
$2.51
₿0.000026
$2.47
₿0.000025
$912.21K
₿9.57
$628.16M
₿6.59K
$312.95M
₿3.28K
Prévision du cours de Undeads Games (uds)
225 Raydium  RAY $1.14
₿0.000011
1.12 $306.65M
₿3.22K
$1.16
₿0.000012
$1.1
₿0.000011
$25.21M
₿264.53
$633.63M
₿6.65K
$306.65M
₿3.22K
Prévision du cours de Raydium (ray)
227 ZKsync  ZK $0.03509
₿0.00000036
2.46 $300.62M
₿3.16K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$21.07M
₿221.07
$736.82M
₿7.73K
$300.62M
₿3.16K
Prévision du cours de ZKsync (zk)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,301.53
₿0.034
-0.05 $290.75M
₿3.05K
$3,308.67
₿0.034
$3,258.36
₿0.034
$5.89M
₿61.81
$290.75M
₿3.05K
$290.75M
₿3.05K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
232 NEO  NEO $4.08
₿0.000042
7.97 $288.14M
₿3.02K
$4.09
₿0.000042
$3.76
₿0.000039
$16.79M
₿176.18
$408.53M
₿4.29K
$288.14M
₿3.02K
Prévision du cours de NEO (neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,306.34
₿0.034
0.27 $277.04M
₿2.91K
$3,315.45
₿0.034
$3,260.3
₿0.034
$615.19K
₿6.45
$277.04M
₿2.91K
$277.04M
₿2.91K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
235 Frax Ether  FRXETH $3,293.41
₿0.034
-0.10 $276.41M
₿2.9K
$3,302.39
₿0.034
$3,253.7
₿0.034
$1.17M
₿12.3
$276.41M
₿2.9K
$276.41M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
237 Frax  FRAX $0.9943
₿0.000010
-0.16 $274.47M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.41M
₿35.75
$274.47M
₿2.88K
$274.47M
₿2.88K
239 Arweave  AR $4.11
₿0.000043
3.03 $268.99M
₿2.82K
$4.11
₿0.000043
$3.9
₿0.000041
$19.55M
₿205.13
$268.99M
₿2.82K
$268.99M
₿2.82K
Prévision du cours de Arweave (ar)
242 Golem  GLM $0.2646
₿0.0000027
-6.25 $264.01M
₿2.77K
$0.2852
₿0.0000030
$0.2633
₿0.0000027
$11.05M
₿115.96
$264.01M
₿2.77K
$264.01M
₿2.77K
Prévision du cours de Golem (glm)
243 Ultima  ULTIMA $6,988.46
₿0.073
0.32 $263.95M
₿2.77K
$6,991.51
₿0.073
$6,949.95
₿0.072
$11.53M
₿120.96
$698.81M
₿7.33K
$263.95M
₿2.77K
Prévision du cours de Ultima (ultima)
245 Compound Governance Token  COMP $27.18
₿0.00028
3.04 $262.85M
₿2.76K
$27.25
₿0.00028
$26
₿0.00027
$14.62M
₿153.44
$271.87M
₿2.85K
$262.85M
₿2.76K
Prévision du cours de Compound Governance Token (comp)
247 MimbleWimbleCoin  MWC $23.49
₿0.00024
0.29 $258.39M
₿2.71K
$23.95
₿0.00025
$22.99
₿0.00024
$139.18K
₿1.46
$258.39M
₿2.71K
$258.39M
₿2.71K
Prévision du cours de MimbleWimbleCoin (mwc)
248 Helium  HNT $1.38
₿0.000014
1.26 $256.62M
₿2.69K
$1.4
₿0.000014
$1.35
₿0.000014
$3.65M
₿38.27
$307.14M
₿3.22K
$256.62M
₿2.69K
Prévision du cours de Helium (hnt)
249 Merlin Chain  MERL $0.2349
₿0.0000024
-6.42 $256.03M
₿2.69K
$0.2649
₿0.0000027
$0.2348
₿0.0000024
$13.13M
₿137.77
$493.95M
₿5.18K
$256.03M
₿2.69K
Prévision du cours de Merlin Chain (merl)
250 Instadapp  FLUID $3.3
₿0.000034
1.54 $255.64M
₿2.68K
$3.31
₿0.000034
$3.18
₿0.000033
$3.76M
₿39.49
$329.72M
₿3.46K
$255.64M
₿2.68K
Prévision du cours de Instadapp (fluid)
255 Immutable  IMX $0.3001
₿0.0000031
9.35 $247.99M
₿2.6K
$0.3012
₿0.0000031
$0.2622
₿0.0000027
$37.18M
₿390.05
$600.23M
₿6.3K
$247.99M
₿2.6K
Prévision du cours de Immutable (imx)
257 SwissBorg  BORG $0.2505
₿0.0000026
-0.92 $246.04M
₿2.58K
$0.2568
₿0.0000026
$0.2448
₿0.0000025
$334.27K
₿3.51
$246.04M
₿2.58K
$246.04M
₿2.58K
Prévision du cours de SwissBorg (borg)
258 BTSE Token  BTSE $1.5
₿0.000015
-2.38 $243.74M
₿2.56K
$1.54
₿0.000016
$1.49
₿0.000015
$12.14M
₿127.38
$300.8M
₿3.16K
$243.74M
₿2.56K
Prévision du cours de BTSE Token (btse)
262 Terra  LUNC $0.00004331
₿0.00000000045
5.83 $237.09M
₿2.49K
$0.00004342
₿0.00000000045
$0.00004041
₿0.00000000042
$17.66M
₿185.29
$280.34M
₿2.94K
$237.09M
₿2.49K
Prévision du cours de Terra (lunc)
263 Thorchain  RUNE $0.6746
₿0.0000070
0.66 $236.86M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$62.78M
₿658.73
$286.78M
₿3.01K
$236.86M
₿2.49K
Prévision du cours de Thorchain (rune)
265 eCash  XEC $0.00001162
₿0.00000000012
0.79 $231.56M
₿2.43K
$0.00001165
₿0.00000000012
$0.00001139
₿0.00000000012
$5.2M
₿54.56
$231.56M
₿2.43K
$231.56M
₿2.43K
Prévision du cours de eCash (xec)
268 1inch  1INCH $0.161
₿0.0000016
3.37 $225.42M
₿2.37K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$15.59M
₿163.57
$241.59M
₿2.54K
$225.42M
₿2.37K
Prévision du cours de 1inch (1inch)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $95,077
₿0.99
-0.01 $218.58M
₿2.29K
$95,278
₿1.00020
$94,145
₿0.99
$1.93M
₿20.2
$218.58M
₿2.29K
$218.58M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
277 AUSD  AUSD $0.9994
₿0.000010
-0.04 $216.32M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$34.33M
₿360.23
$216.32M
₿2.27K
$216.32M
₿2.27K
Prévision du cours de AUSD (ausd)
282 Kamino  KMNO $0.05682
₿0.00000059
-0.45 $211.78M
₿2.22K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$6.09M
₿63.89
$568.7M
₿5.97K
$211.78M
₿2.22K
Prévision du cours de Kamino (kmno)
284 APEcoin  APE $0.2319
₿0.0000024
7.63 $210.84M
₿2.21K
$0.232
₿0.0000024
$0.2091
₿0.0000022
$29.27M
₿307.08
$232.03M
₿2.43K
$210.84M
₿2.21K
Prévision du cours de APEcoin (ape)
291 Horizen  ZEN $11.32
₿0.00011
-10.84 $200.71M
₿2.11K
$13.37
₿0.00014
$11.24
₿0.00011
$101.85M
₿1.07K
$237.87M
₿2.5K
$200.71M
₿2.11K
Prévision du cours de Horizen (zen)
293 Convex Finance  CVX $2.14
₿0.000022
6.68 $196.15M
₿2.06K
$2.14
₿0.000022
$1.98
₿0.000020
$9.38M
₿98.37
$214.29M
₿2.25K
$196.15M
₿2.06K
Prévision du cours de Convex Finance (cvx)
294 Wormhole  W $0.03665
₿0.00000038
1.25 $192.34M
₿2.02K
$0.03665
₿0.00000038
$0.03532
₿0.00000037
$16.1M
₿168.89
$366.24M
₿3.84K
$192.34M
₿2.02K
Prévision du cours de Wormhole (w)
296 Elrond  EGLD $6.6
₿0.000069
8.67 $192.06M
₿2.02K
$6.6
₿0.000069
$5.95
₿0.000062
$16.23M
₿170.3
$192.06M
₿2.02K
$192.06M
₿2.02K
Prévision du cours de Elrond (egld)
297 OriginTrail  TRAC $0.425
₿0.0000044
0.03 $190.12M
₿2K
$0.4812
₿0.0000051
$0.4232
₿0.0000044
$12.24M
₿128.46
$212.53M
₿2.23K
$190.12M
₿2K
Prévision du cours de OriginTrail (trac)
300 Staked Frax Ether  SFRXETH $3,779.28
₿0.039
0.02 $188.56M
₿1.98K
$3,782.31
₿0.039
$3,733.25
₿0.039
$7.05K
₿0.07
$188.56M
₿1.98K
$188.56M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
301 SafePal  SFP $0.3746
₿0.0000039
2.14 $187.37M
₿1.97K
$0.3748
₿0.0000039
$0.3619
₿0.0000038
$2.35M
₿24.64
$187.37M
₿1.97K
$187.37M
₿1.97K
Prévision du cours de SafePal (sfp)
303 AMP Token  AMP $0.002207
₿0.000000023
-0.01* $186.11M
₿1.95K
$0.002212
₿0.000000023
$0.002157
₿0.000000022
$7.2M
₿75.52
$220.2M
₿2.31K
$186.11M
₿1.95K
Prévision du cours de AMP Token (amp)
304 MX Token  MX $2.01
₿0.000021
-0.23 $184.45M
₿1.94K
$2.02
₿0.000021
$2
₿0.000021
$8.78M
₿92.1
$821.5M
₿8.62K
$184.45M
₿1.94K
Prévision du cours de MX Token (mx)
309 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.51 $180.63M
₿1.9K
$1.01
₿0.000010
$0.9952
₿0.000010
$543.25K
₿5.7
$180.63M
₿1.9K
$180.63M
₿1.9K
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
310 Concordium  CCD $0.01523
₿0.00000015
-3.74 $180.01M
₿1.89K
$0.01625
₿0.00000017
$0.0152
₿0.00000015
$589.04K
₿6.18
$217.64M
₿2.28K
$180.01M
₿1.89K
Prévision du cours de Concordium (ccd)
312 Rollbit Coin  RLB $0.09991
₿0.0000010
4.94 $177.85M
₿1.87K
$0.1
₿0.0000010
$0.09436
₿0.00000099
$500.08K
₿5.25
$177.86M
₿1.87K
$177.85M
₿1.87K
Prévision du cours de Rollbit Coin (rlb)
313 Reserve Rights Token  RSR $0.002807
₿0.000000029
7.22 $175.64M
₿1.84K
$0.002812
₿0.000000029
$0.002565
₿0.000000027
$11.23M
₿117.84
$280.78M
₿2.95K
$175.64M
₿1.84K
Prévision du cours de Reserve Rights Token (rsr)
314 Jito  JTO $0.4121
₿0.0000043
0.97 $175.5M
₿1.84K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.57M
₿173.81
$411.88M
₿4.32K
$175.5M
₿1.84K
Prévision du cours de Jito (jto)
318 Synthetix Network Token  SNX $0.4991
₿0.0000052
8.32 $171.33M
₿1.8K
$0.5055
₿0.0000053
$0.4532
₿0.0000047
$25.13M
₿263.64
$171.54M
₿1.8K
$171.33M
₿1.8K
Prévision du cours de Synthetix Network Token (snx)
322 Beam  BEAM $0.003306
₿0.000000034
8.88 $169.7M
₿1.78K
$0.00331
₿0.000000034
$0.002972
₿0.000000031
$8.02M
₿84.1
$193.42M
₿2.03K
$169.7M
₿1.78K
Prévision du cours de Beam (beam)
324 Aethir  ATH $0.01011
₿0.00000010
2.43 $167.94M
₿1.76K
$0.01012
₿0.00000010
$0.009606
₿0.00000010
$10.84M
₿113.77
$424.73M
₿4.46K
$167.94M
₿1.76K
Prévision du cours de Aethir (ath)
325 Brett  BRETT $0.01681
₿0.00000017
0.85 $166.42M
₿1.75K
$0.01694
₿0.00000017
$0.01608
₿0.00000017
$10.78M
₿113.08
$166.42M
₿1.75K
$166.42M
₿1.75K
Prévision du cours de Brett (brett)
329 dYdX  DYDX $0.1992
₿0.0000020
2.34 $163.25M
₿1.71K
$0.1994
₿0.0000020
$0.1911
₿0.0000020
$5.34M
₿56
$190.74M
₿2K
$163.25M
₿1.71K
Prévision du cours de dYdX (dydx)
332 Livepeer  LPT $3.34
₿0.000035
2.62 $162.71M
₿1.71K
$3.34
₿0.000035
$3.15
₿0.000033
$11.33M
₿118.88
$162.71M
₿1.71K
$162.71M
₿1.71K
Prévision du cours de Livepeer (lpt)
333 BNB48 Club Token  KOGE $47.98
₿0.00050
0.01* $162.17M
₿1.7K
$48.03
₿0.00050
$47.94
₿0.00050
$50.66M
₿531.5
$162.17M
₿1.7K
$162.17M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
334 Qtum  QTUM $1.5
₿0.000015
5.37 $158.86M
₿1.67K
$1.51
₿0.000015
$1.4
₿0.000014
$10.88M
₿114.19
$161.67M
₿1.7K
$158.86M
₿1.67K
Prévision du cours de Qtum (qtum)
337 Flow  FLOW $0.09572
₿0.00000099
3.07 $156.84M
₿1.65K
$0.0982
₿0.0000010
$0.09163
₿0.00000096
$9.77M
₿102.5
$156.84M
₿1.65K
$156.84M
₿1.65K
Prévision du cours de Flow (flow)
339 Railgun  RAIL $2.69
₿0.000028
-0.38 $154.59M
₿1.62K
$2.75
₿0.000028
$2.65
₿0.000027
$607.86K
₿6.38
$154.59M
₿1.62K
$154.59M
₿1.62K
Prévision du cours de Railgun (rail)
340 DeXe  DEXE $3.3
₿0.000034
2.50 $154.06M
₿1.62K
$3.3
₿0.000034
$3.13
₿0.000033
$3.06M
₿32.13
$318.54M
₿3.34K
$154.06M
₿1.62K
Prévision du cours de DeXe (dexe)
342 NXM  NXM $80.56
₿0.00084
-0.01 $151.86M
₿1.59K
$80.74
₿0.00084
$79.48
₿0.00083
$0
₿0
$151.86M
₿1.59K
$151.86M
₿1.59K
Prévision du cours de NXM (nxm)
343 Zano  ZANO $10
₿0.00010
-2.55 $151.07M
₿1.59K
$10.27
₿0.00010
$9.98
₿0.00010
$1.79M
₿18.81
$151.08M
₿1.59K
$151.07M
₿1.59K
Prévision du cours de Zano (zano)
348 Tokenize Xchange  TKX $1.85
₿0.000019
0.01* $148.03M
₿1.55K
$1.85
₿0.000019
$1.83
₿0.000019
$2.86K
₿0.03
$185.05M
₿1.94K
$148.03M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀