21结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2898)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	Cardstack CARD	$0.0003387 ₿0.000000010	-5.49	$1.02M ₿32.28	$0.0003644 ₿0.000000010	$0.000333 ₿0.0000000094	$18.85K ₿0.57	$2.03M ₿64.58	$1.02M ₿32.28
3462	Veloce VEXT	$0.003398 ₿0.0000012	-1.63	$1.02M ₿144.16	$0.003493 ₿0.0000012	$0.003049 ₿0.0000011	$43.78K ₿15.27	$1.02M ₿185.81	$1.02M ₿144.16
3464	Any Inu AI	$0.000002409 ₿0.00000000056	1.34	$1.01M ₿239.1	$0.000002479 ₿0.00000000058	$0.00000234 ₿0.00000000053	$181.72K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3466	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002095 ₿0.0000000022	$0.000204 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3471	Tokenomy TEN	$0.008721 ₿0.00000017	-0.40	$1.01M ₿18.85	$0.009054 ₿0.00000018	$0.008573 ₿0.00000011	$1.7K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3473	Media Licensing Token MLT	$0.006855 ₿0.0000027	1.81	$1.01M ₿403.05	$0.006876 ₿0.0000032	$0.006706 ₿0.0000027	$28.72K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3475	Sin City SIN	$0.001286 ₿0.00000012	0.09	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001279 ₿0.00000012	$136.77K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3476	ADAPad ADAPAD	$0.00269 ₿0.00000012	-2.78	$1M ₿47.36	$0.002783 ₿0.00000013	$0.002671 ₿0.00000012	$14.36K ₿0.28	$1M ₿47.36	$1M ₿47.36
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00475 ₿0.000000050	$0.00456 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Geojam JAM	$0.0001323 ₿0.000000031	1.76	$1M ₿176.89	$0.0001405 ₿0.000000033	$0.00013 ₿0.000000030	$34.59K ₿2.96	$1.06M ₿253.02	$1M ₿176.89
3481	PEPE (Ordinals) PEPE	$0.02389 ₿0.0000077	-2.12	$1M ₿318.06	$0.02559 ₿0.0000087	$0.02231 ₿0.0000047	$174.93K ₿95.85	$1M ₿318.06	$1M ₿318.06
3484	MerlinSwap MP	$0.0003176 ₿0.000000097	0.36	$1M ₿308.04	$0.0003329 ₿0.00000010	$0.0003002 ₿0.00000010	$23.06K ₿19.83	$6.67M ₿2.05K	$1M ₿308.04
3485	Cashaa CAS	$0.001274 ₿0.000000060	2.20	$925.15K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$42.58K ₿0.95	$1.27M ₿60.44	$925.15K ₿43.87
3487	Amepay AME	$0.0009964 ₿0.000000035	1.37	$996.46K ₿35.52	$0.001043 ₿0.000000041	$0.0009485 ₿0.000000035	$72.01K ₿0.84	$996.46K ₿35.52	$996.46K ₿35.52
3488	Winkies WNK	$0.0001533 ₿0.0000000088	1.48	$995.37K ₿45.6	$0.0001534 ₿0.0000000090	$0.0001482 ₿0.0000000085	$55.94K ₿0.5	$995.37K ₿58.32	$995.37K ₿45.6
3489	Globiance Exchange GBEX	$0.000000002701 ₿0.00000000000068	-26.49	$994.78K ₿251.69	$0.000000003676 ₿0.00000000000068	$0.000000002701 ₿0.00000000000066	$134.7 ₿4.07	$1.35M ₿341.69	$994.78K ₿251.69
3496	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3497	Crowny Token CRWNY	$0.001405 ₿0.00000012	0.52	$985.04K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.7K ₿0.05	$1.14M ₿96.65	$985.04K ₿83.28
3505	DeFi Kingdoms Crystal CRYSTAL	$0.006498 ₿0.00000017	2.03	$979.36K ₿25.15	$0.006543 ₿0.00000017	$0.006321 ₿0.00000017	$5.81K ₿0.39	$1.54M ₿42.7	$979.36K ₿25.15
3507	Panda Swap PANDA	$0.001099 ₿0.00000014	1.03	$977.03K ₿127.81	$0.001116 ₿0.00000016	$0.001082 ₿0.00000013	$5.08K ₿3.55	$977.03K ₿130.21	$977.03K ₿127.81
3508	Valencia CF Fan Token VCF	$0.1825 ₿0.000015	0.78	$975.91K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$160.86K ₿16.59	$1.83M ₿152.2	$975.91K ₿43.37
3510	Acquire.Fi ACQ	$0.003348 ₿0.00000047	-0.06	$972.94K ₿133.17	$0.003597 ₿0.00000049	$0.003298 ₿0.00000043	$119.96K ₿3.12	$1M ₿143.01	$972.94K ₿133.17
3511	XMON XMON	$385.32 ₿0.013	4.62	$972.4K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$19.49K ₿0.37	$3.85M ₿131.22	$972.4K ₿33.12
3514	PIRB PIRB	$0.01396 ₿0.00000028	0.74	$969.74K ₿19.97	$0.01402 ₿0.00000029	$0.01386 ₿0.00000026	$670.52 ₿0.12	$969.74K ₿19.97	$969.74K ₿19.97
3517	rETH2 RETH2	$1,790.28 ₿0.050	3.11	$966.03K ₿45.49	$1,795.18 ₿0.050	$1,622.79 ₿0.050	$5.54K ₿0	$960.92K ₿45.49	$966.03K ₿45.49
3520	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.04 ₿0.0040	$366.92 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05868 ₿0.00000061	$0.05716 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Everton Fan Token EFC	$0.1842 ₿0.000020	0.82	$952.84K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$170.89K ₿19.12	$1.84M ₿206.38	$952.84K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Alongside Crypto Market Index AMKT	$241.02 ₿0.0030	-8.61	$948.61K ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$206.31 ₿1.41	$948.61K ₿61.42	$948.61K ₿61.42
3536	Sabai Protocol SABAI	$0.001866 ₿0.00000028	1.50	$948.22K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$195.6K ₿1.95	$4.95M ₿764.11	$948.22K ₿9.4
3537	Manifold Finance FOLD	$0.4929 ₿0.00037	4.41	$947.85K ₿646.56	$0.4954 ₿0.00040	$0.4715 ₿0.00035	$244.69 ₿4.33	$985.97K ₿757.57	$947.85K ₿646.56
3538	NAMI Protocol NAMI	$0.01139	-0.07	$947.8K	$0.0114	$0.01139	$23.7	$1.14M	$947.8K
3539	Sphere Finance SPHERE	$0.0001224 ₿0.0000000077	-0.27	$947.23K ₿59.73	$0.000133 ₿0.0000000082	$0.0001206 ₿0.0000000077	$155.32 ₿0.01	$1.11M ₿69.79	$947.23K ₿59.73
3544	Libertum LBM	$0.0163	3.31	$942.67K	$0.01633	$0.01574	$120.84K	$3.25M	$942.67K
3545	OraiDEX ORAIX	$0.001746 ₿0.00000025	8.26	$942.44K ₿110.94	$0.00176 ₿0.00000025	$0.001594 ₿0.00000024	$53.03K ₿3.69	$1.29M ₿187.87	$942.44K ₿110.94
3551	Calaxy CLXY	$0.0102 ₿0.00000092	11.57	$936.19K ₿84.87	$0.01021 ₿0.00000098	$0.009143 ₿0.00000092	$1.09K ₿0.08	$10.16M ₿921.41	$936.19K ₿84.87
3554	PIP PIP	$0.002829 ₿0.0000019	1.90	$934.47K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$67.76K ₿2.1	$2.83M ₿2K	$934.47K ₿364.54
3556	HOLD EARN	$0.002207 ₿0.000000094	-10.32	$933.74K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.04K ₿0.03	$933.74K ₿40.6	$933.74K ₿40.6
3560	LIF3 LSHARE (OLD) LSHARE	$31.74 ₿0.0017	8.96	$928.1K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.41K ₿0.07	$2.22M ₿122.4	$928.1K ₿51.13
3561	Juggernaut JGN	$0.00926 ₿0.00000051	-0.98	$927.96K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$58.49K ₿4.17	$1.39M ₿77.81	$927.96K ₿51.98
3562	Ferma FERMA	$0.08433 ₿0.0000022	1.84	$927.66K ₿24.22	$0.08443 ₿0.0000022	$0.08242 ₿0.0000013	$30.31K ₿1.29	$927.66K ₿24.22	$927.66K ₿24.22
3569	Offshift XFT	$0.09186 ₿0.000010	4.76	$925.38K ₿106.3	$0.09261 ₿0.000011	$0.07996 ₿0.000010	$3.1K ₿0.42	$925.38K ₿113.42	$925.38K ₿106.3
3571	Blockchain Brawlers BRWL	$0.0009219 ₿0.00000014	-5.69	$921.97K ₿140.36	$0.0009827 ₿0.00000014	$0.0008989 ₿0.00000013	$61.17K ₿19.69	$921.97K ₿140.36	$921.97K ₿140.36
3574	SafeCoin SAFE	$0.02932 ₿0.0000015	5.89	$915.44K ₿49.01	$0.03087 ₿0.0000016	$0.02769 ₿0.0000012	$3.39 ₿0	$915.44K ₿49.01	$915.44K ₿49.01
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Giveth GIV	$0.002742 ₿0.00000020	2.36	$909.06K ₿43.19	$0.002797 ₿0.00000021	$0.00242 ₿0.00000020	$3.19K ₿1.27	$2.74M ₿206.61	$909.06K ₿43.19
3580	Xi Token XI	$0.002156 ₿0.000000085	-4.45	$908.06K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.79K ₿0.21	$2.16M ₿85.05	$908.06K ₿35.8
3581	Planq PLQ	$0.006565 ₿0.00000082	-5.89	$907.45K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$908.32K ₿106.78	$907.45K ₿75.32
3584	Torum XTM	$0.004652 ₿0.00000095	0.89	$905.47K ₿185.03	$0.004722 ₿0.00000095	$0.004512 ₿0.00000093	$63.03K ₿3.11	$3.72M ₿763.64	$905.47K ₿185.03
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3591	Bondly BONDLY	$0.0009162 ₿0.000000069	-0.14	$901.17K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$14.35K ₿4.64	$901.17K ₿68.68	$901.17K ₿68.68
3594	Ajna Protocol AJNA	$0.004321 ₿0.00000086	0.37	$908.92K ₿7.23	$0.004898 ₿0.0000010	$0.004253 ₿0.00000075	$126.23K ₿0.27	$4.29M ₿864.36	$908.92K ₿7.23
3596	极光币 AUR	$0.04548 ₿0.00000084	48.31	$899.16K ₿16.83	$0.04555 ₿0.00000096	$0.03066 ₿0.00000084	$306.61 ₿0	$955.14K ₿17.88	$899.16K ₿16.83
3598	UCX UCX	$0.02009 ₿0.00000076	1.56	$898.12K ₿34	$0.0201 ₿0.00000084	$0.01978 ₿0.00000074	$67.47K ₿1.11	$20.11M ₿761.19	$898.12K ₿34
3600	Pepe Trump PTRUMP	$0.0009023	20.14	$895.83K	$0.000908	$0.0007499	$7.11K	$895.83K	$895.83K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2503 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Banana BANANA	$0.1084 ₿0.000029	15.60	$894.37K ₿182.59	$0.1089 ₿0.000031	$0.09367 ₿0.000029	$2.66K ₿1.32	$1.35M ₿307.85	$894.37K ₿182.59
3605	Kite KITE	$1.09 ₿0.00024	4.31	$893.37K ₿0	$1.11 ₿0.00025	$1.04 ₿0.00022	$773.87 ₿0.42	$928.61K ₿249.57	$893.37K ₿0
3608	Quick Intel QKNTL	$0.01113 ₿0.00000098	3.06	$890.52K ₿78.88	$0.01118 ₿0.0000010	$0.01063 ₿0.00000098	$1.53K ₿0.36	$890.99K ₿78.92	$890.52K ₿78.88
3612	Unstake NSTK	$0.01366 ₿0.0000014	0.40	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3616	Bag BAG	$0.0001539 ₿0.000000049	-2.85	$881.86K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.44K ₿1.54	$881.86K ₿120.38	$881.86K ₿120.38
3618	Vector Finance VTX	$0.01493 ₿0.00000068	3.03	$880.89K ₿36.11	$0.01509 ₿0.0000010	$0.01438 ₿0.00000067	$293.59 ₿2.75	$880.89K ₿36.11	$880.89K ₿36.11
3620	Rake.com RAKE	$0.0000128 ₿0.0000000013	-23.70	$879.99K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3622	Media Network MEDIA	$3.51 ₿0.00031	257.92	$877.81K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.99K ₿4.05	$3.05M ₿270.22	$877.81K ₿77.71
3627	RMRK RMRK	$0.0968 ₿0.000029	4.86	$874.79K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.75K ₿4.72	$967.98K ₿295.4	$874.79K ₿280.63
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	GooseFX GOFX	$0.002464 ₿0.00000042	0.57	$873.99K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.47K ₿0.24	$1.72M ₿295.62	$873.99K ₿126.76
3631	Burrow BRRR	$0.00144 ₿0.00000012	15.98	$869.31K ₿73.87	$0.001434 ₿0.00000013	$0.001242 ₿0.00000012	$2.92K ₿0	$1.43M ₿121.86	$869.31K ₿73.87
3634	VelasPad VLXPAD	$0.001999 ₿0.00000010	1.53	$867.36K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.97 ₿0.23	$867.36K ₿44.91	$867.36K ₿44.91
3635	Cogito Finance CGV	$0.007367 ₿0.0000023	-2.23	$867.09K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$277.8 ₿4.29	$7.37M ₿2.37K	$867.09K ₿221.82
3636	Champignons of Arborethia CHAMPZ	$0.0008669 ₿0.00000010	2.60	$866.91K ₿94.8	$0.0008703 ₿0.00000010	$0.0008442 ₿0.000000094	$525.58 ₿0.18	$866.91K ₿101.44	$866.91K ₿94.8
3638	UniLend Finance UFT	$0.008657 ₿0.0000077	6.95	$865.71K ₿769.42	$0.008729 ₿0.0000079	$0.008034 ₿0.0000076	$245.23K ₿63.05	$865.71K ₿769.42	$865.71K ₿769.42
3639	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.59 ₿0.000016	$1.55 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3642	Morpheus Labs MIND	$0.000546 ₿0.000000062	-1.81	$856.74K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.03K ₿18.22	$1.15M ₿131.73	$856.74K ₿108.22
3644	Kunji Finance KNJ	$0.01941 ₿0.0000037	0.19	$854.62K ₿68.99	$0.01947 ₿0.0000064	$0.01931 ₿0.0000035	$14.59K ₿0.95	$1.94M ₿374.49	$854.62K ₿68.99
3647	Safe Haven SHA	$0.0001 ₿0.0000000049	-23.90	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3653	天空币 SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04073 ₿0.00000042	$0.03994 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3655	WeWay WWY	$0.0002053 ₿0.00000012	0.89	$845.1K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$560.52K ₿78.68	$1.44M ₿836.17	$845.1K ₿420.69
3657	OpenANX OAX	$0.01514 ₿0.0000044	-2.85	$844.83K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.79K ₿271.58	$1.51M ₿444.36	$844.83K ₿247.92
3659	Shyft Network SHFT	$0.0003795 ₿0.00000012	-11.48	$844.43K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.09K ₿0.81	$956.22K ₿311.19	$844.43K ₿140.91
3661	Neiro NEIRO	$0.0008525	6.51	$844K	$0.0008543	$0.0008004	$526.1K	$844K	$844K
3662	Yaku YAKU	$0.001703 ₿0.00000031	8.00	$843.89K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.72 ₿0.45	$851.88K ₿156.38	$843.89K ₿27.28
3664	Solarcoin SLR	$0.01299 ₿0.00000034	2.21	$842.13K ₿22.13	$0.01299 ₿0.00000034	$0.01271 ₿0.00000033	$633.56 ₿0	$1.27B ₿33.49K	$842.13K ₿22.13
3665	Orcfax FACT	$0.004774 ₿0.00000031	4.36	$840.95K ₿55.77	$0.004918 ₿0.00000033	$0.004574 ₿0.00000031	$868.98 ₿0.14	$4.77M ₿316.58	$840.95K ₿55.77
3671	Integritee TEER	$0.2094 ₿0.000010	1.39	$833.28K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$53.73K ₿0.54	$2.09M ₿102.34	$833.28K ₿40.71
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.54	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001837 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Factor FCTR	$0.05505 ₿0.0000015	0.18	$825.87K ₿22.9	$0.05518 ₿0.0000015	$0.05459 ₿0.0000015	$6.42K ₿0.19	$5.51M ₿152.63	$825.87K ₿22.9
3684	LATOKEN LA	$0.0135 ₿0.00000050	-15.64	$819.37K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$324.33 ₿0.33	$5.4M ₿201	$819.37K ₿30.47
3686	Antfarm Token ATF	$0.08335 ₿0.0000025	-4.55	$816.66K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.4K ₿0	$816.66K ₿24.7	$816.66K ₿24.7
3687	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.38	$816.18K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$813.18 ₿0.39	$816.18K ₿63.28	$816.18K ₿63.04
3688	WATER Coin WATER	$0.00001117	3.73	$814.91K	$0.00001124	$0.00001074	$56.83K	$814.91K	$814.91K
3689	sEUR SEUR	$0.8182 ₿0.000015	0.83	$814.14K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.74K ₿0.09	$814.14K ₿15.37	$814.14K ₿15.37
3690	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.60	$811.04K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.73K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3698	Notional Finance NOTE	$0.0171 ₿0.0000024	-6.77	$804.25K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$11.36K ₿0.08	$1.68M ₿244.48	$804.25K ₿115.19
3702	Compound 0x CZRX	$0.005762 ₿0.00000019	4.98	$803.34K ₿60.02	$0.005793 ₿0.00000020	$0.005491 ₿0.00000019	$41.59 ₿0	$803.34K ₿60.02	$803.34K ₿60.02
3703	UBXS UBXS	$0.01485 ₿0.0000058	-0.31	$802.85K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$44.99K ₿11.98	$1.46M ₿570.54	$802.85K ₿314.59
3706	Itheum ITHEUM	$0.001375 ₿0.00000020	15.49	$802.26K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.3K ₿0.98	$1.37M ₿207.44	$802.26K ₿189.29
3710	Parex PRX	$0.04033 ₿0.000010	-1.22	$797.83K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.58K ₿19.57	$1.68M ₿347.35	$797.83K ₿81.5
3712	Script Network SCPT	$0.001026 ₿0.00000057	-1.13	$795.9K ₿152.82	$0.001054 ₿0.00000064	$0.001024 ₿0.00000055	$180.95K ₿30.33	$1.01M ₿580.51	$795.9K ₿152.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}