Pagina di risultati 386 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnova NV 5CN.MU | $4.38 4.79 USD |
0
|
$0 0 USD | $140 153.04 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $230 251.42 USD |
+2.77
|
$0 0 USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $35.58 38.89 USD |
+3.25
|
$0 0 USD | $60 65.59 USD | $35.58 38.89 USD | $35.58 38.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $42.76 46.74 USD |
+1.42
|
$0 0 USD | $50 54.66 USD | $42.76 46.74 USD | $42.76 46.74 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.6099 0.66 USD |
+0.33
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $15.1 16.51 USD |
-1.95
|
$0 0 USD | $155 169.44 USD | $15.1 16.51 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.8 16.18 USD |
0
|
$0 0 USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.08999 0.09 USD |
+30.08
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.1799 0.19 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $9.98 10.9 USD |
+0.35
|
$0 0 USD | $250 273.28 USD | $9.98 10.9 USD | $9.98 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.76 0.83 USD |
+4.7
|
$0 0 USD | $2.2K 2.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $104.3 114.01 USD |
+2.86
|
$0 0 USD | $3 3.28 USD | $104.3 114.01 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $188.75 206.33 USD |
+0.35
|
$0 0 USD | $10 10.93 USD | $188.75 206.33 USD | $190.4 208.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $54.5 59.58 USD |
-4.39
|
$0 0 USD | $210 229.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.01 4.39 USD |
+1.01
|
$0 0 USD | $1K 1.09K USD | $4.01 4.39 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $47.6 52.03 USD |
-1.65
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.BE | $0.01 0.01 USD |
+17.78
|
$0 0 USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $25.28 27.63 USD |
-0.08
|
$0 0 USD | $150 163.97 USD | $25.28 27.63 USD | $25.28 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.BE | $4.19 4.58 USD |
-2.56
|
$0 0 USD | $160 174.9 USD | $4.19 4.57 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.DU | $3.4 3.72 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.BE | $1.16 1.27 USD |
+1.94
|
$0 0 USD | $35 38.26 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phunware Inc 2RJ.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rite Aid Corp RTA1.DU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Exploits Discovery Corp 634.MU | $0.07 0.07 USD |
+24.06
|
$0 0 USD | $5K 5.47K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.08999 0.1 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.MU | $11.78 12.88 USD |
+0.04
|
$0 0 USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.BE | $0.2999 0.33 USD |
+0.13
|
$0 0 USD | $15K 16.4K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globalstar Inc P8S.BE | $1.23 1.34 USD |
-1.45
|
$0 0 USD | $5K 5.47K USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $9.43 9.02 USD |
-0.74
|
$0 0 USD | $0 0 USD | $8.25 9.01 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.BE | $7.2 7.87 USD |
0
|
$0 0 USD | $220 240.49 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.HM | $4.26 4.66 USD |
+0.47
|
$0 0 USD | $5K 5.47K USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga PLC 65J.MU | $1.4 1.53 USD |
0
|
$0 0 USD | $220 240.49 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetua Resources Corp 9MIB.BE | $5.45 5.96 USD |
-5.22
|
$0 0 USD | $3K 3.28K USD | $5.45 5.96 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.2399 0.26 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.MU | $28.78 31.46 USD |
+0.63
|
$0 0 USD | $120 131.18 USD | $28.78 31.46 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.MU | $48.7 53.24 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $48.7 53.24 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.BE | $189.35 206.99 USD |
+0.08
|
$0 0 USD | $20 21.86 USD | $189.1 206.71 USD | $190.45 208.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pursuit Minerals Ltd RISA.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.DU | $127.34 139.2 USD |
+0.02
|
$0 0 USD | $10 10.93 USD | $127.34 139.2 USD | $129.82 141.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NZX Ltd 5NZ.BE | $1.02 1.12 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $2.98 3.26 USD |
-1.19
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $67.98 74.31 USD |
-0.26
|
$0 0 USD | $50 54.66 USD | $67.98 74.31 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.MU | $8.34 9.11 USD |
+1.4
|
$0 0 USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration Inc OYM1.BE | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $90 98.38 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganfeng Lithium Co Ltd 39EA.DU | $3.01 3.29 USD |
-4.87
|
$0 0 USD | $44 48.1 USD | $3.01 3.29 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87.BE | $13.96 15.26 USD |
-5.09
|
$0 0 USD | $85 92.92 USD | $13.96 15.26 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NextSource Materials Inc 1JWA.MU | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.DU | $194.5 212.61 USD |
-0.79
|
$0 0 USD | $32 34.98 USD | $194.5 212.61 USD | $199.24 217.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.MU | $1.03 1.13 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $138.85 151.78 USD |
+0.29
|
$0 0 USD | $0 0 USD | $138.4 151.29 USD | $138.85 151.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.04 0.05 USD |
-11.34
|
$0 0 USD | $2.86K 3.12K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNA.BE | $10.12 11.06 USD |
+0.1
|
$0 0 USD | $200 218.63 USD | $9.99 10.92 USD | $10.17 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGA.MU | $153 167.25 USD |
0
|
$0 0 USD | $90 98.38 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.BE | $9.15 10 USD |
+1.67
|
$0 0 USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.MU | $48.6 53.13 USD |
0
|
$0 0 USD | $35 38.26 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.DU | $45.03 49.22 USD |
-1.44
|
$0 0 USD | $125 136.64 USD | $45.03 49.22 USD | $45.03 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Innotec Tss AG TSS.BE | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $8 8.75 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.BE | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $40 43.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.HM | $74.56 84.83 USD |
-0.29
|
$0 0 USD | $120 131.18 USD | $77.6 84.83 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $91.06 99.54 USD |
-0.5
|
$0 0 USD | $0 0 USD | $91.06 99.54 USD | $91.06 99.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.4 1.53 USD |
-17.65
|
$0 0 USD | $2.05K 2.24K USD | $1.21 1.32 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.BE | $22.4 24.49 USD |
-1.1
|
$0 0 USD | $300 327.94 USD | $22.3 24.38 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HM | $25.04 27.48 USD |
+0.08
|
$0 0 USD | $40 43.73 USD | $25.14 27.48 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.DU | $0.68 0.74 USD |
-1.54
|
$0 0 USD | $130 142.11 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.MU | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aozora Bank Ltd AON.DU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $175 191.3 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Development Co Ltd LAY3.BE | $0.05999 0.07 USD |
-1.6
|
$0 0 USD | $70 76.52 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Luminar Technologies Inc 9FS.BE | $1.36 1.49 USD |
-15.79
|
$0 0 USD | $121 132.27 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) PLC G4A.BE | $1.61 1.76 USD |
+1.26
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $3.42 3.74 USD |
+1.24
|
$0 0 USD | $220 240.49 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.BE | $0.3599 0.4 USD |
+1.97
|
$0 0 USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HM | $0.6899 0.75 USD |
-1.55
|
$0 0 USD | $3.62K 3.96K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $28.2 30.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.MU | $19 20.77 USD |
+1.6
|
$0 0 USD | $208 227.37 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $109.2 119.37 USD |
-0.95
|
$0 0 USD | $320 349.8 USD | $108.85 118.99 USD | $111.25 121.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Ltd 5Z0.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $3.2 3.5 USD |
+4.58
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.BE | $20.57 22.49 USD |
+1.63
|
$0 0 USD | $17 18.58 USD | $20.57 22.49 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.DU | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $145 158.5 USD | $32.8 35.85 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||