Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israele (3)
- Giappone (17)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (7)
- Tacchino (5)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Difensivi (170)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (170)
Pasticceria (170)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $57.99 — |
-0.72
|
$77.54B — | $9.72M — | $57.08 — | $58.46 — | $77.54B — | 20.56 | $2.82 — | |
| The Hershey Company HSY | $149.25 — |
-1.9
|
$30.2B — | $1.92M — | $147.66 — | $151.65 — | $30.2B — | 17.15 | $8.7 — | |
| Barry Callebaut AG BARN.SW | $1,002 1140.06 USD |
-1.47
|
$5.49B 6.25B USD | $21K 23.89K USD | $1,000 1137.79 USD | $1,022 1162.82 USD | $5.49B 6.25B USD | 28.98 | $34.57 39.33 USD | |
| Barry Callebaut AG BRRLY | $10.97 — |
-0.36
|
$6.04B — | $28.94K — | $11 — | $11.04 — | $6.04B — | 28.86 | $0.38 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,274 15.35 USD |
-0.76
|
$353.93B 2.39B USD | $384.3K 2.59K USD | $2,262 15.27 USD | $2,306 15.57 USD | $353.93B 2.39B USD | 31.15 | $73 0.49 USD | |
| Tootsie Roll Industries TR | $31.06 — |
-0.45
|
$2.12B — | $56.86K — | $30.95 — | $31.37 — | $2.12B — | 23.70 | $1.31 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $812 9.82 USD |
-0.95
|
$144.38B 1.75B USD | $65.55K 793.02 USD | $805.2 9.74 USD | $829.9 10.04 USD | $144.38B 1.75B USD | 19.65 | $41.32 0.5 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $120.6 3.79 USD |
-0.82
|
$44.53B 1.4B USD | $10.88M 341.66K USD | $119.6 3.76 USD | $122.5 3.85 USD | $44.53B 1.4B USD | 9.29 | $12.98 0.41 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.95 1.52 USD |
-3.01
|
$8.78B 1.22B USD | $36.18M 5.03M USD | $10.95 1.52 USD | $11.73 1.63 USD | $8.78B 1.22B USD | 37.75 | $0.29 0.04 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $482.2 5.83 USD |
+2.55
|
$97.36B 1.18B USD | $368.79K 4.46K USD | $473.8 5.73 USD | $492.95 5.96 USD | $97.36B 1.18B USD | 22.54 | $21.39 0.26 USD | |
| Guan Chong Berhad 5102.KL | $4.23 0.9 USD |
+0.95
|
$4.97B 1.06B USD | $1.48M 314.25K USD | $4.17 0.89 USD | $4.33 0.92 USD | $4.97B 1.06B USD | 21.14 | $0.2 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $376.2 4.55 USD |
-2.2
|
$82.35B 996.29M USD | $344.77K 4.17K USD | $373 4.51 USD | $392.5 4.75 USD | $82.35B 996.29M USD | 26.53 | $14.18 0.17 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $37.49 0.45 USD |
+0.75
|
$79.82B 965.67M USD | $2.87M 34.7K USD | $37.2 0.45 USD | $38.59 0.47 USD | $79.82B 965.67M USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $37.44 0.45 USD |
+0.67
|
$79.69B 964.12M USD | $500.27K 6.05K USD | $37.17 0.45 USD | $38.56 0.47 USD | $79.69B 964.12M USD | 0 | -$2.22 -0.02 USD | |
| Cloetta AB (publ) CLA-B.ST | $28.3 2.76 USD |
+0.35
|
$8.1B 790.23M USD | $614.3K 59.96K USD | $27.98 2.73 USD | $28.48 2.78 USD | $8.1B 790.23M USD | 16.94 | $1.67 0.16 USD | |
| HZSY 600191.SS | $8.29 1.15 USD |
+9.95
|
$4.02B 558.97M USD | $20.47M 2.85M USD | $7.53 1.05 USD | $8.29 1.15 USD | $4.02B 558.97M USD | 118.42 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.75 4.27 USD |
-2.04
|
$736.39M 546.44M USD | $204.42K 151.69K USD | $5.74 4.26 USD | $5.87 4.36 USD | $736.39M 546.44M USD | 14.02 | $0.41 0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.6 0.33 USD |
+0.77
|
$35.21B 425.93M USD | $900.79K 10.9K USD | $27.35 0.33 USD | $28.59 0.35 USD | $35.21B 425.93M USD | 0 | -$0.15 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.55 0.33 USD |
+0.58
|
$35.14B 425.16M USD | $4.62M 55.85K USD | $27.41 0.33 USD | $28.58 0.35 USD | $35.14B 425.16M USD | 0 | -$0.15 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.03 0.98 USD |
+0.86
|
$2.81B 391.3M USD | $2.97M 412.83K USD | $7.01 0.97 USD | $7.16 1 USD | $2.81B 391.3M USD | 0 | -$0.04 -0.005 USD | |
| Delfi Limited P34.SI | $0.75 0.56 USD |
0
|
$458.37M 343.53M USD | $129.3K 96.9K USD | $0.75 0.56 USD | $0.75 0.56 USD | $458.37M 343.53M USD | 8.33 | $0.09 0.07 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.79 0.05 USD |
0
|
$7.89B 222.12M USD | $680.27K 19.14K USD | $1.76 0.05 USD | $1.81 0.05 USD | $7.89B 222.12M USD | 8.52 | $0.21 0.005 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.19 0.25 USD |
-0.83
|
$836.55M 177.88M USD | $2.41M 512.8K USD | $1.18 0.25 USD | $1.22 0.26 USD | $836.55M 177.88M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.14 0.07 USD |
-2.28
|
$4.62B 145.16M USD | $23.39M 734.68K USD | $2.1 0.07 USD | $2.21 0.07 USD | $4.62B 145.16M USD | 30.57 | $0.07 0.002 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.07 0.62 USD |
+2
|
$9.47B 114.63M USD | $456.13K 5.52K USD | $50.6 0.61 USD | $52.75 0.64 USD | $9.47B 114.63M USD | 0 | -$0.02 -0.0002 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.46 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.95 0.17 USD |
-3.25
|
$3.56B 100.19M USD | $1.06M 29.95K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.56B 100.19M USD | 2.94 | $2.02 0.06 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $98.66K 2.78K USD | $4.18 0.12 USD | $4.22 0.12 USD | $3.39B 95.51M USD | 2.80 | $1.49 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.55 1.84 USD |
-0.17
|
$2.69B 84.58M USD | $252.51K 7.93K USD | $57.75 1.81 USD | $59.6 1.87 USD | $2.69B 84.58M USD | 10.20 | $5.74 0.18 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.58 0.34 USD |
-1.25
|
$379.2M 80.63M USD | $32.2K 6.85K USD | $1.58 0.34 USD | $1.6 0.34 USD | $379.2M 80.63M USD | 8.77 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $14.15 0.17 USD |
-3.15
|
$3.08B 37.29M USD | $329.36K 3.98K USD | $14.04 0.17 USD | $14.49 0.18 USD | $3.08B 37.29M USD | 0 | -$0.31 -0.003 USD | |
| HUA LIEN INT'L 0969.HK | $0.1 0.01 USD |
0
|
$212.54M 27.18M USD | $212K 27.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $212.54M 27.18M USD | 0 | -$0.02 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.14 0.03 USD |
0
|
$119.16M 25.34M USD | $6K 1.28K USD | $0.13 0.03 USD | $0.14 0.03 USD | $119.16M 25.34M USD | 0 | -$0.07 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.26 0.26 USD |
-0.48
|
$702.1M 22.05M USD | $390.19K 12.25K USD | $8.08 0.25 USD | $8.3 0.26 USD | $702.1M 22.05M USD | 103.25 | $0.08 0.002 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.79 — |
-6.28
|
$13.76M — | $24.45K — | $1.79 — | $1.93 — | $13.76M — | 0 | -$0.73 — | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
0
|
$95.83M 12.25M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.83M 12.25M USD | 12.09 | $0.01 0.001 USD | |
| Khee San Berhad 6203.KL | $0.27 0.06 USD |
+3.92
|
$36.38M 7.74M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $36.38M 7.74M USD | 26.50 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
-1.25
|
$2.1M 2.29M USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.07 0.05 USD |
+8.33
|
$2.16M 1.61M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,203.8 71.28 USD |
+1.16
|
$1.61T 95.31B USD | $448 26.53 USD | $1,202 71.17 USD | $1,203.8 71.28 USD | $1.61T 95.31B USD | 20.62 | $58.38 3.46 USD | |
| Mondelez International, Inc. MDLZ34.SA | $167.37 33.92 USD |
-1.78
|
$455.76B 92.38B USD | $1 0.2 USD | $167.37 33.92 USD | $167.37 33.92 USD | $455.76B 92.38B USD | 20.21 | $8.28 1.68 USD | |
| Mondelez International, Inc. MDLZ.VI | $55.88 61.08 USD |
+0.78
|
$74.72B 81.68B USD | $0 0 USD | $55.38 60.54 USD | $56.06 61.28 USD | $74.72B 81.68B USD | 20.69 | $2.7 2.95 USD | |
| Mondelez International, Inc. KTF.F | $55.87 61.07 USD |
+0.54
|
$74.71B 81.67B USD | $498 544.38 USD | $55.42 60.58 USD | $56.36 61.61 USD | $74.71B 81.67B USD | 20.54 | $2.72 2.97 USD | |
| The Hershey Company HSHY34.SA | $174.75 35.42 USD |
-4.79
|
$177.51B 35.98B USD | $276 55.94 USD | $173.79 35.22 USD | $176.94 35.86 USD | $177.51B 35.98B USD | 17.09 | $10.22 2.07 USD | |
| The Hershey Company HSY.F | $145.44 158.99 USD |
+1.03
|
$29.82B 32.6B USD | $144 157.41 USD | $144.32 157.76 USD | $145.98 159.58 USD | $29.82B 32.6B USD | 17.39 | $8.36 9.14 USD | |
| The Hershey Company HSY.VI | $144.94 158.44 USD |
+0.22
|
$29.05B 31.76B USD | $0 0 USD | $144.14 157.56 USD | $145.22 158.75 USD | $29.05B 31.76B USD | 17.35 | $8.35 9.13 USD | |
| The Hershey Company HSY.DE | $145.18 158.7 USD |
+0.33
|
$28.95B 31.65B USD | $148 161.78 USD | $144.98 158.48 USD | $145.74 159.31 USD | $28.95B 31.65B USD | 17.36 | $8.36 9.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,550 12003.64 USD |
-0.28
|
$25.49B 29B USD | $63 71.68 USD | $10,500 11946.75 USD | $10,750 12231.2 USD | $25.49B 29B USD | 39.43 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $104,000 118329.73 USD |
+1.17
|
$24.09B 27.41B USD | $5 5.69 USD | $103,600 117874.62 USD | $104,200 118557.29 USD | $24.09B 27.41B USD | 35.46 | $2.93K 3336.9 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $103,400 117647.06 USD |
0
|
$24.09B 27.41B USD | $136 154.74 USD | $103,000 117191.94 USD | $104,200 118557.29 USD | $24.09B 27.41B USD | 35.21 | $2.94K 3341.18 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,500 11946.75 USD |
-0.66
|
$24.09B 27.41B USD | $1.93K 2.2K USD | $10,500 11946.75 USD | $10,600 12060.53 USD | $24.09B 27.41B USD | 35.84 | $292.95 333.31 USD | |
| LINDT PS 2.LINIE LISPE.SW | $10,540 11992.26 USD |
-0.85
|
$24.09B 27.41B USD | $200 227.56 USD | $10,540 11992.26 USD | $10,600 12060.53 USD | $24.09B 27.41B USD | 3.59 | $2.93K 3336.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$25.82B — | $1 — | $111,838.71 — | $111,838.71 — | $25.82B — | 33.97 | $3.24K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,200 — |
+2.75
|
$25.73B — | $1 — | $11,200 — | $11,200 — | $25.73B — | 34.58 | $323.85 — | |
| Barry Callebaut AG 0QO7.IL | $1,004 1142.34 USD |
-1.06
|
$5.75B 6.55B USD | $1.88K 2.13K USD | $1,000 1137.79 USD | $1,020 1160.54 USD | $5.75B 6.55B USD | 14.85 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $10.7 11.7 USD |
+0.94
|
$5.9B 6.45B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.9B 6.45B USD | 28.91 | $0.37 0.4 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $897.5 28.19 USD |
+2.75
|
$197.45B 6.2B USD | $2.83K 88.91 USD | $873.5 27.43 USD | $897.5 28.19 USD | $197.45B 6.2B USD | 0 | -$3.77 -0.1 USD | |
| Barry Callebaut AG BYCBF | $1,123.72 — |
0
|
$6.16B — | $2 — | $1,200.94 — | $1,200.94 — | $6.16B — | 29.50 | $38.09 — | |
| ORION Corp. 271560.KS | $101,400 76.54 USD |
+4.43
|
$4.01T 3.03B USD | $112.26K 84.74 USD | $98,200 74.12 USD | $101,400 76.54 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.8 32.58 USD |
+0.68
|
$2.04B 2.22B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.04B 2.22B USD | 23.65 | $1.26 1.38 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.12B — | $1 — | $27.7 — | $27.7 — | $2.12B — | 21.14 | $1.31 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $811.6 9.82 USD |
-1.05
|
$144.13B 1.74B USD | $13.03K 157.67 USD | $808.25 9.78 USD | $835.8 10.11 USD | $144.13B 1.74B USD | 19.61 | $41.37 0.5 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,677 18.07 USD |
-0.19
|
$229.76B 1.55B USD | $249.3K 1.68K USD | $2,662 17.97 USD | $2,682 18.1 USD | $229.76B 1.55B USD | 15.50 | $172.67 1.17 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $28.75 — |
0
|
$1.24B — | $1 — | $44.33 — | $44.33 — | $1.24B — | 7.94 | $3.62 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $482.05 5.83 USD |
+2.49
|
$97.33B 1.18B USD | $25.01K 302.52 USD | $475 5.75 USD | $494.85 5.99 USD | $97.33B 1.18B USD | 22.53 | $21.39 0.26 USD | |
| LOTTE Corporation 00499K.KS | $25,300 19.1 USD |
-0.78
|
$1.49T 1.13B USD | $1.77K 1.33 USD | $25,150 18.98 USD | $25,600 19.32 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,850 15.74 USD |
+0.24
|
$1.49T 1.13B USD | $63.36K 47.83 USD | $20,750 15.66 USD | $21,250 16.04 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $375.85 4.55 USD |
-2.22
|
$82.27B 995.36M USD | $14.34K 173.47 USD | $373.25 4.52 USD | $392.35 4.75 USD | $82.27B 995.36M USD | 26.46 | $14.2 0.17 USD | |
| Cloetta AB (publ) CLOEF | $3.35 — |
+39.58
|
$939.11M — | $4.75K — | $1.54 — | $1.54 — | $939.11M — | 22.33 | $0.15 — | |
| Cloetta AB (publ) 0N7X.IL | $28.1 2.74 USD |
-0.35
|
$8.46B 825.33M USD | $8.39K 819.36 USD | $28.1 2.74 USD | $28.46 2.78 USD | $8.46B 825.33M USD | 21.45 | $1.31 0.13 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,445 23.25 USD |
-0.29
|
$111.2B 750.65M USD | $83.1K 560.95 USD | $3,420 23.09 USD | $3,510 23.69 USD | $111.2B 750.65M USD | 10.28 | $334.85 2.26 USD | |
| Cloetta AB (publ) 0CL.F | $2.32 2.54 USD |
+2.65
|
$684.07M 747.78M USD | $20 21.86 USD | $2.32 2.54 USD | $2.32 2.54 USD | $684.07M 747.78M USD | 15.49 | $0.15 0.16 USD | |
| ORION Holdings Corp. 001800.KS | $15,180 11.46 USD |
+1.95
|
$913.18B 689.3M USD | $117.47K 88.67 USD | $14,960 11.29 USD | $15,200 11.47 USD | $913.18B 689.3M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $102,700 77.52 USD |
+2.39
|
$908B 685.39M USD | $15.37K 11.6 USD | $100,100 75.56 USD | $103,100 77.82 USD | $908B 685.39M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,721 45.02 USD |
+0.62
|
$46.66B 564.51M USD | $8 0.1 USD | $3,720.95 45.02 USD | $3,725 45.07 USD | $46.66B 564.51M USD | 35.75 | $104.07 1.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,639.65 44.03 USD |
+0.7
|
$45.64B 552.17M USD | $186 2.25 USD | $3,610.75 43.68 USD | $3,660 44.28 USD | $45.64B 552.17M USD | 34.96 | $104.08 1.26 USD | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
+1.6
|
$492.78M 538.68M USD | $5K 5.47K USD | $3.82 4.18 USD | $3.82 4.18 USD | $492.78M 538.68M USD | 14.14 | $0.27 0.3 USD | |
| Rogers Sugar RSGUF | $4.06 — |
0
|
$519.95M — | $8 — | $4.03 — | $4.03 — | $519.95M — | 14.50 | $0.28 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,304 15.55 USD |
-1.5
|
$75.49B 509.58M USD | $24.6K 166.06 USD | $2,302 15.54 USD | $2,338 15.78 USD | $75.49B 509.58M USD | 12.80 | $179.94 1.21 USD | |
| Fujiya Co., Ltd. 2211.T | $2,497 16.86 USD |
-1.23
|
$64.36B 434.46M USD | $69.2K 467.12 USD | $2,487 16.79 USD | $2,511 16.95 USD | $64.36B 434.46M USD | 37.87 | $65.92 0.44 USD | |
| Bourbon Corporation 2208.T | $2,533 17.1 USD |
+4.11
|
$60.85B 410.78M USD | $145.1K 979.47 USD | $2,490 16.81 USD | $2,620 17.69 USD | $60.85B 410.78M USD | 11.83 | $214.04 1.44 USD | |
| Delfi PEFDF | $0.5699 — |
-1.72
|
$348.36M — | $30K — | $0.5699 — | $0.5699 — | $348.36M — | 8.14 | $0.07 — | |
| Kanro Inc. 2216.T | $3,620 24.44 USD |
0
|
$50.85B 343.24M USD | $20.8K 140.41 USD | $3,590 24.23 USD | $3,675 24.81 USD | $50.85B 343.24M USD | 16.89 | $214.3 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $349.65 4.23 USD |
+2.37
|
$28.35B 343.02M USD | $69.57K 841.67 USD | $341.5 4.13 USD | $356.1 4.31 USD | $28.35B 343.02M USD | 10.21 | $34.24 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $348 4.21 USD |
+1.87
|
$28.17B 340.77M USD | $11.8K 142.77 USD | $344.55 4.17 USD | $355.95 4.31 USD | $28.17B 340.77M USD | 10.16 | $34.23 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.58 0.07 USD |
-2.27
|
$10.28B 289.18M USD | $51.4K 1.45K USD | $2.5 0.07 USD | $2.64 0.07 USD | $10.28B 289.18M USD | 0 | -$0.18 -0.005 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.58 0.07 USD |
-2.27
|
$9.96B 280.21M USD | $51.43K 1.45K USD | $2.5 0.07 USD | $2.64 0.07 USD | $9.96B 280.21M USD | 0 | -$0.18 -0.005 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,966 13.27 USD |
+0.05
|
$33.28B 224.65M USD | $14.4K 97.2 USD | $1,952 13.18 USD | $1,971 13.3 USD | $33.28B 224.65M USD | 14.94 | $131.53 0.89 USD | |
| Morozoff Limited 2217.T | $1,645 11.1 USD |
+2.81
|
$33.25B 224.43M USD | $54.1K 365.19 USD | $1,602 10.81 USD | $1,647 11.12 USD | $33.25B 224.43M USD | 20.70 | $79.45 0.54 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.79 0.05 USD |
0
|
$7.89B 222.12M USD | $680.1K 19.14K USD | $1.76 0.05 USD | $1.81 0.05 USD | $7.89B 222.12M USD | 8.52 | $0.21 0.005 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,460 16.61 USD |
-0.32
|
$32.19B 217.26M USD | $3.1K 20.93 USD | $2,460 16.61 USD | $2,474 16.7 USD | $32.19B 217.26M USD | 15.82 | $155.47 1.05 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
-0.94
|
$198.45M 216.93M USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Wawel S.A. 0K6.F | $140.5 153.59 USD |
-2.09
|
$186.19M 203.53M USD | $35 38.26 USD | $140.5 153.59 USD | $140.5 153.59 USD | $186.19M 203.53M USD | 10.79 | $13.02 14.23 USD | |
| Wawel S.A. WWL.WA | $610 155.05 USD |
+0.66
|
$788.03M 200.3M USD | $9 2.29 USD | $600 152.5 USD | $612 155.55 USD | $788.03M 200.3M USD | 11.13 | $54.78 13.92 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,365 15.96 USD |
-0.71
|
$29.45B 198.81M USD | $16.4K 110.7 USD | $2,347 15.84 USD | $2,382 16.08 USD | $29.45B 198.81M USD | 4.69 | $503.51 3.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,591 17.49 USD |
+0.15
|
$26.96B 181.97M USD | $3.6K 24.3 USD | $2,591 17.49 USD | $2,600 17.55 USD | $26.96B 181.97M USD | 9.61 | $269.46 1.82 USD | |
| Fuji Nihon Corporation 2114.T | $1,050 7.09 USD |
+0.48
|
$26.93B 181.81M USD | $17.9K 120.83 USD | $1,042 7.03 USD | $1,055 7.12 USD | $26.93B 181.81M USD | 11.01 | $95.34 0.64 USD | |
| TS Corporation 001790.KS | $2,665 2.01 USD |
-0.37
|
$235.77B 177.97M USD | $72.34K 54.6 USD | $2,640 1.99 USD | $2,690 2.03 USD | $235.77B 177.97M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}