Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (55)
- {{item.name}}
Pasticceria (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹654.75 7.92 USD |
-3.85
|
₹138.54B 1.68B USD | ₹978.24K 11.84K USD | ₹650.00 7.86 USD | ₹686.70 8.31 USD | ₹138.54B 1.68B USD | 35.95 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹234.54 2.84 USD |
-2.08
|
₹51.68B 625.29M USD | ₹402.92K 4.87K USD | ₹231.65 2.8 USD | ₹240.99 2.92 USD | ₹51.68B 625.29M USD | 18.33 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.97 0.23 USD |
-3.75
|
₹45.32B 548.26M USD | ₹11.84M 143.19K USD | ₹18.56 0.22 USD | ₹19.65 0.24 USD | ₹45.32B 548.26M USD | 15.42 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.64 0.24 USD |
-1.41
|
₹41.80B 505.75M USD | ₹12.52M 151.47K USD | ₹19.15 0.23 USD | ₹19.94 0.24 USD | ₹41.80B 505.75M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹437.60 5.29 USD |
-3.87
|
₹35.42B 428.51M USD | ₹233.71K 2.83K USD | ₹433.50 5.24 USD | ₹455.20 5.51 USD | ₹35.42B 428.51M USD | 17.42 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹352.10 4.26 USD |
-9.45
|
₹13.43B 162.46M USD | ₹606.62K 7.34K USD | ₹343.80 4.16 USD | ₹389.95 4.72 USD | ₹13.43B 162.46M USD | 15.44 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹179.47 2.17 USD |
-6.97
|
₹11.54B 139.63M USD | ₹1.16M 14K USD | ₹177.55 2.15 USD | ₹196.00 2.37 USD | ₹11.54B 139.63M USD | 16.46 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.11 0.55 USD |
-1.29
|
₹8.36B 101.13M USD | ₹2.65M 32.05K USD | ₹43.62 0.53 USD | ₹47.02 0.57 USD | ₹8.36B 101.13M USD | 57.83 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.07 2.05 USD |
-1.44
|
₹6.61B 80.01M USD | ₹121.21K 1.47K USD | ₹162.97 1.97 USD | ₹175.00 2.12 USD | ₹6.61B 80.01M USD | 23.98 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹48.95 0.59 USD |
-4.99
|
₹5.51B 66.62M USD | ₹53.73K 649.98 USD | ₹48.95 0.59 USD | ₹50.85 0.62 USD | ₹5.51B 66.62M USD | 19.12 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹48.50 0.59 USD |
-9.67
|
₹4.22B 51.04M USD | ₹34.94M 422.77K USD | ₹46.01 0.56 USD | ₹56.23 0.68 USD | ₹4.22B 51.04M USD | 16.27 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.15 0.15 USD |
-0.74
|
₹1.87B 22.57M USD | ₹163.89K 1.98K USD | ₹12.05 0.15 USD | ₹12.48 0.15 USD | ₹1.87B 22.57M USD | 32.83 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.01 0.06 USD |
-2.91
|
₹1.09B 13.2M USD | ₹386.05K 4.67K USD | ₹4.93 0.06 USD | ₹5.16 0.06 USD | ₹1.09B 13.2M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹655.25 7.93 USD |
-3.53
|
₹132.33B 1.6B USD | ₹50.34K 609.04 USD | ₹653.05 7.9 USD | ₹685.70 8.3 USD | ₹132.33B 1.6B USD | 32.74 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹234.70 2.84 USD |
-2
|
₹51.38B 621.56M USD | ₹58.10K 702.91 USD | ₹232.00 2.81 USD | ₹240.60 2.91 USD | ₹51.38B 621.56M USD | 16.75 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.68 0.24 USD |
-1.25
|
₹41.89B 506.78M USD | ₹1.06M 12.79K USD | ₹19.15 0.23 USD | ₹19.99 0.24 USD | ₹41.89B 506.78M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,223.40 39 USD |
-2.32
|
₹40.42B 489.02M USD | ₹713.00 8.63 USD | ₹3,201.10 38.73 USD | ₹3,319.00 40.15 USD | ₹40.42B 489.02M USD | 33.20 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,207.00 38.8 USD |
-2.76
|
₹40.21B 486.53M USD | ₹10.00 0.12 USD | ₹3,190.00 38.59 USD | ₹3,298.15 39.9 USD | ₹40.21B 486.53M USD | 32.95 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹437.95 5.3 USD |
-3.72
|
₹35.45B 428.85M USD | ₹7.02K 84.87 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.45B 428.85M USD | 10.36 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.99 0.23 USD |
-3.7
|
₹23.63B 285.92M USD | ₹805.65K 9.75K USD | ₹18.76 0.23 USD | ₹19.66 0.24 USD | ₹23.63B 285.92M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹861.70 10.43 USD |
-8.96
|
₹17.25B 208.69M USD | ₹8.95K 108.29 USD | ₹852.10 10.31 USD | ₹952.00 11.52 USD | ₹17.25B 208.69M USD | 26.15 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹859.85 10.4 USD |
-9.16
|
₹17.21B 208.25M USD | ₹157.83K 1.91K USD | ₹850.00 10.28 USD | ₹960.75 11.62 USD | ₹17.21B 208.25M USD | 26.09 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹352.80 4.27 USD |
-9.27
|
₹13.46B 162.78M USD | ₹46.06K 557.19 USD | ₹348.05 4.21 USD | ₹389.00 4.71 USD | ₹13.46B 162.78M USD | 15.47 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹179.65 2.17 USD |
-6.63
|
₹11.55B 139.77M USD | ₹33.29K 402.8 USD | ₹178.10 2.15 USD | ₹191.20 2.31 USD | ₹11.55B 139.77M USD | 17.10 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.92 0.54 USD |
-1.69
|
₹8.32B 100.7M USD | ₹89.32K 1.08K USD | ₹43.65 0.53 USD | ₹46.88 0.57 USD | ₹8.32B 100.7M USD | 57.58 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹533.20 6.45 USD |
-5.59
|
₹7.51B 90.9M USD | ₹26.45K 320.01 USD | ₹529.70 6.41 USD | ₹566.90 6.86 USD | ₹7.51B 90.9M USD | 14.71 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹512.00 6.19 USD |
-0.92
|
₹6.57B 79.54M USD | ₹1.55K 18.76 USD | ₹507.00 6.13 USD | ₹523.75 6.34 USD | ₹6.57B 79.54M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹166.60 2.02 USD |
-3.05
|
₹6.52B 78.84M USD | ₹7.21K 87.17 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹6.52B 78.84M USD | 23.63 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.02 0.59 USD |
-5
|
₹5.51B 66.72M USD | ₹12.34K 149.25 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.51B 66.72M USD | 19.14 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.00 0.79 USD |
+1.58
|
₹3.10B 37.47M USD | ₹293.00 3.54 USD | ₹62.01 0.75 USD | ₹67.00 0.81 USD | ₹3.10B 37.47M USD | 5.75 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹340.40 4.12 USD |
-3.42
|
₹2.93B 35.41M USD | ₹27.13K 328.25 USD | ₹337.00 4.08 USD | ₹353.35 4.27 USD | ₹2.93B 35.41M USD | 5.91 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹338.75 4.1 USD |
-3.94
|
₹2.91B 35.24M USD | ₹1.70K 20.52 USD | ₹337.20 4.08 USD | ₹349.25 4.23 USD | ₹2.91B 35.24M USD | 11.25 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹29.96 0.36 USD |
-6.96
|
₹2.76B 33.35M USD | ₹46.34K 560.67 USD | ₹29.70 0.36 USD | ₹33.40 0.4 USD | ₹2.76B 33.35M USD | 5.72 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹29.85 0.36 USD |
-7.78
|
₹2.75B 33.22M USD | ₹402.38K 4.87K USD | ₹29.00 0.35 USD | ₹33.60 0.41 USD | ₹2.75B 33.22M USD | 5.70 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.13 0.29 USD |
-0.08
|
₹2.74B 33.1M USD | ₹4.41K 53.38 USD | ₹23.61 0.29 USD | ₹24.15 0.29 USD | ₹2.74B 33.1M USD | 7.13 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.93 0.29 USD |
+0.04
|
₹2.73B 33.09M USD | ₹44.60K 539.62 USD | ₹23.61 0.29 USD | ₹24.35 0.29 USD | ₹2.73B 33.09M USD | 7.07 | ₹3.38 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.53 0.3 USD |
-4.1
|
₹2.03B 24.6M USD | ₹28.53K 345.2 USD | ₹24.43 0.3 USD | ₹26.34 0.32 USD | ₹2.03B 24.6M USD | 37.16 | ₹0.66 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.02 0.21 USD |
-2.69
|
₹2.03B 24.51M USD | ₹85.98K 1.04K USD | ₹16.95 0.21 USD | ₹17.78 0.22 USD | ₹2.03B 24.51M USD | 7.36 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.00 0.21 USD |
-3.08
|
₹2.02B 24.44M USD | ₹6.80K 82.27 USD | ₹17.00 0.21 USD | ₹18.18 0.22 USD | ₹2.02B 24.44M USD | 7.35 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.26 0.15 USD |
+0.33
|
₹1.88B 22.78M USD | ₹17.56K 212.4 USD | ₹12.00 0.15 USD | ₹12.90 0.16 USD | ₹1.88B 22.78M USD | 33.13 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.25 0.87 USD |
+0.67
|
₹1.26B 15.19M USD | ₹7.73K 93.46 USD | ₹71.00 0.86 USD | ₹76.00 0.92 USD | ₹1.26B 15.19M USD | 4.08 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹139.65 1.69 USD |
-5.35
|
₹1.22B 14.75M USD | ₹5.02K 60.76 USD | ₹137.20 1.66 USD | ₹146.05 1.77 USD | ₹1.22B 14.75M USD | 19.53 | ₹7.15 0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹1.11B 13.41M USD | ₹10.23K 123.75 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹1.11B 13.41M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.02 0.06 USD |
-2.9
|
₹1.09B 13.23M USD | ₹26.74K 323.47 USD | ₹5.00 0.06 USD | ₹5.39 0.07 USD | ₹1.09B 13.23M USD | 0 | -₹1.63 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.92 0.08 USD |
-4.55
|
₹1.03B 12.49M USD | ₹4.51K 54.5 USD | ₹6.90 0.08 USD | ₹7.24 0.09 USD | ₹1.03B 12.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹928.46M 11.23M USD | ₹804.00 9.73 USD | ₹27.40 0.33 USD | ₹29.59 0.36 USD | ₹928.46M 11.23M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.89 0.34 USD |
-4.26
|
₹924.15M 11.18M USD | ₹31.60K 382.36 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹924.15M 11.18M USD | 0 | -₹2.43 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.27 0.1 USD |
-4.94
|
₹614.49M 7.43M USD | ₹227.64K 2.75K USD | ₹7.59 0.09 USD | ₹8.89 0.11 USD | ₹614.49M 7.43M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.80 0.06 USD |
+0.21
|
₹456.04M 5.52M USD | ₹580.44K 7.02K USD | ₹4.52 0.05 USD | ₹5.14 0.06 USD | ₹456.04M 5.52M USD | 4.24 | ₹1.13 0.01 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.13 0.09 USD |
-1.93
|
₹302.61M 3.66M USD | ₹1.47K 17.74 USD | ₹7.13 0.09 USD | ₹7.27 0.09 USD | ₹302.61M 3.66M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
-1.89
|
₹299.27M 3.62M USD | ₹2.00 0.02 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 0 | -₹13.10 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
+2.43
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹59.02M 713.98K USD | ₹5.42K 65.52 USD | ₹3.19 0.04 USD | ₹3.40 0.04 USD | ₹59.02M 713.98K USD | 0 | -₹0.24 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
