Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (55)
- {{item.name}}
Pasticceria (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹664.45 8.04 USD |
-2.42
|
₹140.60B 1.7B USD | ₹360.87K 4.37K USD | ₹661.75 8.01 USD | ₹686.70 8.31 USD | ₹140.60B 1.7B USD | 36.48 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.89 2.9 USD |
+0.16
|
₹52.86B 639.55M USD | ₹114.29K 1.38K USD | ₹235.31 2.85 USD | ₹240.99 2.92 USD | ₹52.86B 639.55M USD | 18.75 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.22 0.23 USD |
-2.49
|
₹45.91B 555.49M USD | ₹5.64M 68.22K USD | ₹18.90 0.23 USD | ₹19.65 0.24 USD | ₹45.91B 555.49M USD | 15.37 | ₹1.25 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.54 0.24 USD |
-1.91
|
₹41.59B 503.18M USD | ₹3.53M 42.66K USD | ₹19.25 0.23 USD | ₹19.94 0.24 USD | ₹41.59B 503.18M USD | 0 | -₹3.52 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹451.10 5.46 USD |
-0.9
|
₹36.51B 441.73M USD | ₹120.21K 1.45K USD | ₹433.95 5.25 USD | ₹455.20 5.51 USD | ₹36.51B 441.73M USD | 17.63 | ₹25.58 0.31 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹367.85 4.45 USD |
-5.39
|
₹14.03B 169.73M USD | ₹291.25K 3.52K USD | ₹366.00 4.43 USD | ₹389.95 4.72 USD | ₹14.03B 169.73M USD | 16.13 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹186.07 2.25 USD |
-3.55
|
₹11.97B 144.76M USD | ₹684.34K 8.28K USD | ₹180.10 2.18 USD | ₹196.00 2.37 USD | ₹11.97B 144.76M USD | 17.07 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.90 0.56 USD |
+0.44
|
₹8.51B 102.9M USD | ₹1.58M 19.11K USD | ₹43.62 0.53 USD | ₹47.02 0.57 USD | ₹8.51B 102.9M USD | 58.84 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹166.30 2.01 USD |
-3.05
|
₹6.51B 78.7M USD | ₹20.72K 250.65 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹6.51B 78.7M USD | 23.58 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹48.95 0.59 USD |
-4.99
|
₹5.51B 66.62M USD | ₹41.24K 498.96 USD | ₹48.95 0.59 USD | ₹50.85 0.62 USD | ₹5.51B 66.62M USD | 18.19 | ₹2.69 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹53.52 0.65 USD |
-0.32
|
₹4.66B 56.33M USD | ₹11.55M 139.68K USD | ₹53.06 0.64 USD | ₹56.23 0.68 USD | ₹4.66B 56.33M USD | 17.95 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.34 0.15 USD |
+0.82
|
₹1.90B 22.93M USD | ₹65.43K 791.62 USD | ₹12.10 0.15 USD | ₹12.48 0.15 USD | ₹1.90B 22.93M USD | 33.35 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.00 0.06 USD |
-3.1
|
₹1.09B 13.18M USD | ₹245.72K 2.97K USD | ₹4.93 0.06 USD | ₹5.16 0.06 USD | ₹1.09B 13.18M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.35 8.05 USD |
-2.05
|
₹134.37B 1.63B USD | ₹21.70K 262.5 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.37B 1.63B USD | 33.25 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.70 2.89 USD |
-0.33
|
₹52.25B 632.15M USD | ₹12.28K 148.53 USD | ₹235.00 2.84 USD | ₹240.10 2.9 USD | ₹52.25B 632.15M USD | 17.03 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.69 0.24 USD |
-1.21
|
₹41.91B 507.04M USD | ₹387.01K 4.68K USD | ₹19.25 0.23 USD | ₹19.99 0.24 USD | ₹41.91B 507.04M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,301.00 39.94 USD |
+0.03
|
₹41.39B 500.79M USD | ₹34.00 0.41 USD | ₹3,299.30 39.92 USD | ₹3,301.00 39.94 USD | ₹41.39B 500.79M USD | 33.87 | ₹97.44 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹451.95 5.47 USD |
-0.64
|
₹36.58B 442.56M USD | ₹3.13K 37.88 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹36.58B 442.56M USD | 10.69 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.32 0.23 USD |
-2.03
|
₹24.04B 290.88M USD | ₹402.68K 4.87K USD | ₹18.90 0.23 USD | ₹19.66 0.24 USD | ₹24.04B 290.88M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹915.00 11.07 USD |
-3.33
|
₹18.32B 221.6M USD | ₹2.50K 30.29 USD | ₹901.10 10.9 USD | ₹952.00 11.52 USD | ₹18.32B 221.6M USD | 26.65 | ₹34.33 0.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹911.80 11.03 USD |
-3.67
|
₹18.25B 220.83M USD | ₹37.21K 450.13 USD | ₹900.05 10.89 USD | ₹960.75 11.62 USD | ₹18.25B 220.83M USD | 26.52 | ₹34.38 0.42 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹368.00 4.45 USD |
-5.34
|
₹14.03B 169.8M USD | ₹19.72K 238.58 USD | ₹366.30 4.43 USD | ₹389.00 4.71 USD | ₹14.03B 169.8M USD | 17.43 | ₹21.11 0.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹186.80 2.26 USD |
-2.91
|
₹12.01B 145.33M USD | ₹19.04K 230.34 USD | ₹180.20 2.18 USD | ₹191.20 2.31 USD | ₹12.01B 145.33M USD | 17.79 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.79 0.55 USD |
+0.22
|
₹8.48B 102.65M USD | ₹46.17K 558.53 USD | ₹43.65 0.53 USD | ₹46.88 0.57 USD | ₹8.48B 102.65M USD | 61.05 | ₹0.75 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹549.70 6.65 USD |
-2.67
|
₹7.75B 93.72M USD | ₹13.72K 166.04 USD | ₹545.50 6.6 USD | ₹566.90 6.86 USD | ₹7.75B 93.72M USD | 15.15 | ₹36.26 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.00 6.25 USD |
+0.05
|
₹6.64B 80.32M USD | ₹1.41K 17.09 USD | ₹507.00 6.13 USD | ₹523.75 6.34 USD | ₹6.64B 80.32M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹168.00 2.03 USD |
-2.24
|
₹6.57B 79.51M USD | ₹5.09K 61.57 USD | ₹163.75 1.98 USD | ₹172.00 2.08 USD | ₹6.57B 79.51M USD | 23.82 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.02 0.59 USD |
-4.96
|
₹5.51B 66.72M USD | ₹9.67K 117.02 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.51B 66.72M USD | 18.22 | ₹2.69 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.89 0.81 USD |
+4.53
|
₹3.19B 38.56M USD | ₹31.00 0.38 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹3.19B 38.56M USD | 6.05 | ₹11.04 0.13 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹348.10 4.21 USD |
-1.29
|
₹2.99B 36.21M USD | ₹1.10K 13.34 USD | ₹340.00 4.11 USD | ₹349.25 4.23 USD | ₹2.99B 36.21M USD | 11.56 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹346.70 4.19 USD |
-1.63
|
₹2.98B 36.07M USD | ₹13.76K 166.51 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.98B 36.07M USD | 6.02 | ₹57.53 0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.32 0.39 USD |
-0.15
|
₹2.97B 35.97M USD | ₹204.08K 2.47K USD | ₹31.78 0.38 USD | ₹33.60 0.41 USD | ₹2.97B 35.97M USD | 6.32 | ₹5.11 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.28 0.39 USD |
+0.24
|
₹2.97B 35.93M USD | ₹18.03K 218.11 USD | ₹31.98 0.39 USD | ₹33.40 0.4 USD | ₹2.97B 35.93M USD | 6.29 | ₹5.13 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.00 0.29 USD |
+0.33
|
₹2.74B 33.18M USD | ₹13.30K 160.93 USD | ₹23.61 0.29 USD | ₹24.35 0.29 USD | ₹2.74B 33.18M USD | 7.10 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.15 0.29 USD |
0
|
₹2.74B 33.13M USD | ₹2.54K 30.68 USD | ₹23.70 0.29 USD | ₹24.15 0.29 USD | ₹2.74B 33.13M USD | 7.14 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.51 0.21 USD |
-0.17
|
₹2.08B 25.18M USD | ₹3.43K 41.52 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.08B 25.18M USD | 7.29 | ₹2.40 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.44 0.21 USD |
-0.29
|
₹2.08B 25.11M USD | ₹25.73K 311.29 USD | ₹17.23 0.21 USD | ₹17.78 0.22 USD | ₹2.08B 25.11M USD | 7.54 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.70 0.3 USD |
-3.44
|
₹2.05B 24.77M USD | ₹7.29K 88.2 USD | ₹24.70 0.3 USD | ₹26.34 0.32 USD | ₹2.05B 24.77M USD | 36.86 | ₹0.67 0.008 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.28 0.15 USD |
+0.49
|
₹1.89B 22.82M USD | ₹556.00 6.73 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.89B 22.82M USD | 31.48 | ₹0.39 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.75 0.88 USD |
+1.37
|
₹1.26B 15.29M USD | ₹155.00 1.88 USD | ₹72.75 0.88 USD | ₹72.76 0.88 USD | ₹1.26B 15.29M USD | 3.86 | ₹18.82 0.23 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹142.00 1.72 USD |
-3.76
|
₹1.24B 15M USD | ₹1.61K 19.51 USD | ₹142.00 1.72 USD | ₹146.05 1.77 USD | ₹1.24B 15M USD | 19.86 | ₹7.15 0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.22 0.14 USD |
0
|
₹1.13B 13.68M USD | ₹10.07K 121.88 USD | ₹11.11 0.13 USD | ₹11.22 0.14 USD | ₹1.13B 13.68M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.13 0.06 USD |
-0.77
|
₹1.12B 13.52M USD | ₹1.91K 23.11 USD | ₹5.00 0.06 USD | ₹5.39 0.07 USD | ₹1.12B 13.52M USD | 0 | -₹1.70 -0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.24 0.09 USD |
-0.14
|
₹1.08B 13.06M USD | ₹3.00 0.04 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.08B 13.06M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.89 0.35 USD |
-0.38
|
₹957.29M 11.58M USD | ₹234.00 2.83 USD | ₹27.40 0.33 USD | ₹28.89 0.35 USD | ₹957.29M 11.58M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹28.82 0.35 USD |
-1.06
|
₹954.97M 11.55M USD | ₹20.27K 245.17 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹954.97M 11.55M USD | 0 | -₹2.47 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.84 0.11 USD |
+1.61
|
₹656.84M 7.95M USD | ₹28.52K 345 USD | ₹8.46 0.1 USD | ₹8.89 0.11 USD | ₹656.84M 7.95M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.73 0.06 USD |
-1.25
|
₹449.39M 5.44M USD | ₹319.38K 3.86K USD | ₹4.52 0.05 USD | ₹5.14 0.06 USD | ₹449.39M 5.44M USD | 3.81 | ₹1.24 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.13 0.09 USD |
-1.93
|
₹302.61M 3.66M USD | ₹1.27K 15.35 USD | ₹7.13 0.09 USD | ₹7.27 0.09 USD | ₹302.61M 3.66M USD | 0 | -₹13.35 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
-1.89
|
₹299.27M 3.62M USD | ₹2.00 0.02 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 0 | -₹13.38 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹844.00 10.21 USD |
+2.68
|
₹286.96M 3.47M USD | ₹6.00 0.07 USD | ₹844.00 10.21 USD | ₹855.00 10.34 USD | ₹286.96M 3.47M USD | 0 | -₹153.30 -1.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.35 0.04 USD |
0
|
₹61.98M 749.79K USD | ₹1.12K 13.55 USD | ₹3.19 0.04 USD | ₹3.40 0.04 USD | ₹61.98M 749.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
