Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$52.56B
Volume totale
BTC 61.79%     ETH 7.13%
Prevalenza di BTC

Paese: India Industria: Pasticceria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Pasticceria (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $547.65 6.63 USD
-0.59
$110.92B 1.34B USD $270.4K 3.27K USD $542.1 6.56 USD $559.9 6.77 USD $110.92B 1.34B USD 26.91 $20.35 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $417.15 5.05 USD
+1.94
$92.19B 1.12B USD $332.6K 4.02K USD $402.25 4.87 USD $420.7 5.09 USD $92.19B 1.12B USD 43.09 $9.68 0.12 USD
Shree Renuka Sugars Limited  RENUKA.NS $28.37 0.34 USD
-1.46
$60.47B 731.59M USD $3.74M 45.28K USD $28.22 0.34 USD $28.91 0.35 USD $60.47B 731.59M USD 0 -$2.37 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.BO $28.38 0.34 USD
-1.6
$60.41B 730.82M USD $467.36K 5.65K USD $28.21 0.34 USD $28.91 0.35 USD $60.41B 730.82M USD 0 -$2.37 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $19.72 0.24 USD
+0.97
$25.27B 305.72M USD $8.77M 106.14K USD $19.24 0.23 USD $20.14 0.24 USD $25.27B 305.72M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $19.72 0.24 USD
+0.92
$25.15B 304.33M USD $1.16M 13.99K USD $19.24 0.23 USD $20.14 0.24 USD $25.15B 304.33M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $39.82 0.48 USD
-0.65
$7.45B 90.18M USD $427.62K 5.17K USD $39.24 0.47 USD $40.89 0.49 USD $7.45B 90.18M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.88 0.11 USD
-0.34
$1.93B 23.4M USD $331.91K 4.02K USD $8.71 0.11 USD $9.09 0.11 USD $1.93B 23.4M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $829.55 10.04 USD
+1.49
$148.19B 1.79B USD $189.19K 2.29K USD $817.55 9.89 USD $850 10.28 USD $148.19B 1.79B USD 18.16 $45.66 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $828.2 10.02 USD
+1.27
$147.24B 1.78B USD $21.3K 257.71 USD $821 9.93 USD $847.45 10.25 USD $147.24B 1.78B USD 18.15 $45.63 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $548.8 6.64 USD
-0.17
$110.8B 1.34B USD $9.4K 113.77 USD $542.75 6.57 USD $559.25 6.77 USD $110.8B 1.34B USD 26.95 $20.36 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $417.7 5.05 USD
+2.09
$91.43B 1.11B USD $8.73K 105.67 USD $402.35 4.87 USD $419.35 5.07 USD $91.43B 1.11B USD 43.10 $9.69 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,115.7 49.79 USD
+0.19
$51.61B 624.39M USD $4.76K 57.54 USD $4,100 49.6 USD $4,400 53.23 USD $51.61B 624.39M USD 56.41 $72.95 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,099.5 49.6 USD
-1.88
$51.41B 621.93M USD $254 3.07 USD $4,067.2 49.21 USD $4,397 53.2 USD $51.41B 621.93M USD 56.18 $72.97 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $376.65 4.56 USD
+0.11
$30.49B 368.83M USD $55.21K 667.95 USD $367.65 4.45 USD $381.65 4.62 USD $30.49B 368.83M USD 11.21 $33.58 0.41 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $374.55 4.53 USD
-0.56
$30.32B 366.77M USD $13.97K 168.99 USD $349 4.22 USD $381.8 4.62 USD $30.32B 366.77M USD 11.16 $33.56 0.41 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $543.45 6.57 USD
-1.74
$10.88B 131.62M USD $53.8K 650.87 USD $542.05 6.56 USD $562.95 6.81 USD $10.88B 131.62M USD 15.21 $35.72 0.43 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $543.3 6.57 USD
-1.42
$10.88B 131.58M USD $3.74K 45.3 USD $533.5 6.45 USD $562.95 6.81 USD $10.88B 131.58M USD 15.19 $35.75 0.43 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $284.85 3.45 USD
+0.09
$10.87B 131.48M USD $44.23K 535.13 USD $283.35 3.43 USD $294.9 3.57 USD $10.87B 131.48M USD 16.81 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $284.85 3.45 USD
+0.3
$10.86B 131.43M USD $669 8.09 USD $283.5 3.43 USD $291.75 3.53 USD $10.86B 131.43M USD 16.80 $16.95 0.21 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $651.1 7.88 USD
-0.69
$9.18B 111M USD $12.04K 145.65 USD $649.6 7.86 USD $674.55 8.16 USD $9.18B 111M USD 10.81 $60.22 0.73 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $129.27 1.56 USD
+1.56
$8.54B 103.3M USD $251.83K 3.05K USD $126.1 1.53 USD $132.1 1.6 USD $8.54B 103.3M USD 15.48 $8.35 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $129.5 1.57 USD
+1.81
$8.47B 102.45M USD $11.59K 140.16 USD $126.05 1.52 USD $132.15 1.6 USD $8.47B 102.45M USD 15.52 $8.34 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $39.81 0.48 USD
-0.85
$7.38B 89.25M USD $54.43K 658.5 USD $39.38 0.48 USD $40.58 0.49 USD $7.38B 89.25M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $42.92 0.52 USD
-0.33
$4.85B 58.62M USD $14.68K 177.57 USD $42.5 0.51 USD $43.54 0.53 USD $4.85B 58.62M USD 0 -$4.45 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $42.89 0.52 USD
-0.37
$4.83B 58.38M USD $190.38K 2.3K USD $42.5 0.51 USD $43.96 0.53 USD $4.83B 58.38M USD 0 -$4.45 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.27 0.43 USD
-0.4
$4B 48.38M USD $24.08K 291.3 USD $35.08 0.42 USD $35.87 0.43 USD $4B 48.38M USD 8.25 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.23 0.43 USD
-0.51
$4B 48.34M USD $62.59K 757.23 USD $35.01 0.42 USD $36 0.44 USD $4B 48.34M USD 8.25 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $88.59 1.07 USD
-0.56
$3.47B 41.93M USD $7.09K 85.79 USD $87.7 1.06 USD $90.49 1.09 USD $3.47B 41.93M USD 3.65 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $88.06 1.07 USD
-0.93
$3.44B 41.67M USD $68.78K 832.11 USD $87 1.05 USD $90.68 1.1 USD $3.44B 41.67M USD 3.63 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $35.87 0.43 USD
-0.97
$2.97B 35.97M USD $32.31K 390.89 USD $35.11 0.42 USD $37.2 0.45 USD $2.97B 35.97M USD 17.75 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.9 0.28 USD
-0.17
$2.72B 32.93M USD $79.12K 957.18 USD $22.64 0.27 USD $23.31 0.28 USD $2.72B 32.93M USD 2.64 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $316.1 3.82 USD
-1.14
$2.72B 32.88M USD $13.87K 167.83 USD $314.55 3.81 USD $324.5 3.93 USD $2.72B 32.88M USD 9.60 $32.92 0.4 USD
Sakthi Sugars Limited  SAKHTISUG.BO $22.86 0.28 USD
-0.26
$2.72B 32.87M USD $3.46K 41.84 USD $22.82 0.28 USD $23.22 0.28 USD $2.72B 32.87M USD 2.63 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $315.9 3.82 USD
-1.76
$2.72B 32.86M USD $973 11.77 USD $315.25 3.81 USD $324 3.92 USD $2.72B 32.86M USD 9.59 $32.92 0.4 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.25 0.33 USD
-0.07
$2.51B 30.36M USD $48.62K 588.23 USD $27 0.33 USD $27.92 0.34 USD $2.51B 30.36M USD 7.80 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.18 0.33 USD
-0.37
$2.5B 30.25M USD $23.47K 283.94 USD $26.51 0.32 USD $27.72 0.34 USD $2.5B 30.25M USD 7.78 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $13.62 0.16 USD
+0.59
$2.1B 25.45M USD $113.94K 1.38K USD $13.43 0.16 USD $13.68 0.17 USD $2.1B 25.45M USD 8.73 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $13.62 0.16 USD
0
$2.09B 25.3M USD $22.07K 267.03 USD $13.26 0.16 USD $13.77 0.17 USD $2.09B 25.3M USD 8.73 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.89 0.11 USD
-0.11
$1.94B 23.43M USD $14.61K 176.81 USD $8.6 0.1 USD $9.09 0.11 USD $1.94B 23.43M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $44.87 0.54 USD
+0.4
$1.49B 17.99M USD $23.74K 287.25 USD $43.63 0.53 USD $45.68 0.55 USD $1.49B 17.99M USD 12.36 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $44.39 0.54 USD
-0.65
$1.47B 17.8M USD $725 8.77 USD $36.01 0.44 USD $45.22 0.55 USD $1.47B 17.8M USD 12.22 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.79 0.17 USD
+1.55
$569.24M 6.89M USD $2.52K 30.44 USD $13.22 0.16 USD $14.25 0.17 USD $569.24M 6.89M USD 6.10 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $13.7 0.17 USD
-0.51
$565.52M 6.84M USD $62.68K 758.31 USD $13.08 0.16 USD $14.39 0.17 USD $565.52M 6.84M USD 6.06 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui