Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (55)
- {{item.name}}
Pasticceria (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹665.50 8.05 USD |
-2.27
|
₹140.82B 1.7B USD | ₹190.58K 2.31K USD | ₹661.75 8.01 USD | ₹686.70 8.31 USD | ₹140.82B 1.7B USD | 37.66 | ₹17.67 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹238.50 2.89 USD |
-0.42
|
₹52.56B 635.85M USD | ₹101.72K 1.23K USD | ₹235.31 2.85 USD | ₹240.99 2.92 USD | ₹52.56B 635.85M USD | 18.64 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.41 0.23 USD |
-1.53
|
₹46.37B 560.98M USD | ₹3.81M 46.08K USD | ₹18.90 0.23 USD | ₹19.65 0.24 USD | ₹46.37B 560.98M USD | 15.52 | ₹1.25 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.64 0.24 USD |
-1.4
|
₹41.80B 505.75M USD | ₹2.28M 27.6K USD | ₹19.25 0.23 USD | ₹19.94 0.24 USD | ₹41.80B 505.75M USD | 0 | -₹3.52 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹450.50 5.45 USD |
-1.04
|
₹36.46B 441.14M USD | ₹73.61K 890.52 USD | ₹433.95 5.25 USD | ₹455.20 5.51 USD | ₹36.46B 441.14M USD | 17.94 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.15 4.53 USD |
-3.78
|
₹14.27B 172.64M USD | ₹179.34K 2.17K USD | ₹370.00 4.48 USD | ₹389.95 4.72 USD | ₹14.27B 172.64M USD | 15.20 | ₹24.61 0.3 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹187.88 2.27 USD |
-2.61
|
₹12.08B 146.17M USD | ₹504.90K 6.11K USD | ₹180.10 2.18 USD | ₹196.00 2.37 USD | ₹12.08B 146.17M USD | 16.92 | ₹11.10 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.14 0.56 USD |
+0.96
|
₹8.55B 103.44M USD | ₹1.11M 13.46K USD | ₹43.62 0.53 USD | ₹46.76 0.57 USD | ₹8.55B 103.44M USD | 56.96 | ₹0.81 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹170.50 2.06 USD |
-0.61
|
₹6.67B 80.69M USD | ₹16.54K 200.05 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹6.67B 80.69M USD | 24.18 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹51.52 0.62 USD |
-5
|
₹5.80B 70.12M USD | ₹135.64K 1.64K USD | ₹50.85 0.62 USD | ₹50.85 0.62 USD | ₹5.80B 70.12M USD | 20.12 | ₹2.56 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹54.98 0.67 USD |
+2.4
|
₹4.78B 57.86M USD | ₹8.68M 105.07K USD | ₹53.06 0.64 USD | ₹56.23 0.68 USD | ₹4.78B 57.86M USD | 18.44 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.17 0.15 USD |
-0.57
|
₹1.87B 22.61M USD | ₹34.97K 423.1 USD | ₹12.10 0.15 USD | ₹12.48 0.15 USD | ₹1.87B 22.61M USD | 33.80 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.05 0.06 USD |
-2.13
|
₹1.10B 13.31M USD | ₹222.08K 2.69K USD | ₹4.93 0.06 USD | ₹5.16 0.06 USD | ₹1.10B 13.31M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.60 8.05 USD |
-2.01
|
₹134.42B 1.63B USD | ₹8.35K 101.05 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.42B 1.63B USD | 33.26 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹236.90 2.87 USD |
-1.09
|
₹51.86B 627.38M USD | ₹7.77K 94.05 USD | ₹235.00 2.84 USD | ₹240.10 2.9 USD | ₹51.86B 627.38M USD | 16.90 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,300.00 39.92 USD |
0
|
₹41.38B 500.64M USD | ₹24.00 0.29 USD | ₹3,299.30 39.92 USD | ₹3,300.00 39.92 USD | ₹41.38B 500.64M USD | 33.98 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.33 0.23 USD |
-3.02
|
₹41.14B 497.77M USD | ₹144.86K 1.75K USD | ₹19.25 0.23 USD | ₹19.99 0.24 USD | ₹41.14B 497.77M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹438.25 5.3 USD |
-3.65
|
₹35.47B 429.15M USD | ₹2.34K 28.36 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.47B 429.15M USD | 10.37 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.99 0.23 USD |
-3.7
|
₹23.63B 285.92M USD | ₹249.38K 3.02K USD | ₹18.90 0.23 USD | ₹19.66 0.24 USD | ₹23.63B 285.92M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹922.25 11.16 USD |
-2.57
|
₹18.46B 223.36M USD | ₹24.13K 291.98 USD | ₹900.05 10.89 USD | ₹960.75 11.62 USD | ₹18.46B 223.36M USD | 27.98 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹908.00 10.99 USD |
-4.07
|
₹18.18B 219.91M USD | ₹1.37K 16.55 USD | ₹901.10 10.9 USD | ₹952.00 11.52 USD | ₹18.18B 219.91M USD | 27.55 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹375.40 4.54 USD |
-3.46
|
₹14.32B 173.21M USD | ₹9.54K 115.41 USD | ₹370.70 4.48 USD | ₹389.00 4.71 USD | ₹14.32B 173.21M USD | 16.46 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹181.85 2.2 USD |
-5.48
|
₹11.69B 141.48M USD | ₹8.60K 104.01 USD | ₹180.20 2.18 USD | ₹191.20 2.31 USD | ₹11.69B 141.48M USD | 17.31 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.70 0.53 USD |
-4.36
|
₹8.10B 97.97M USD | ₹18.54K 224.25 USD | ₹43.66 0.53 USD | ₹46.39 0.56 USD | ₹8.10B 97.97M USD | 56.02 | ₹0.78 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹559.05 6.76 USD |
-1.02
|
₹7.88B 95.31M USD | ₹11.59K 140.16 USD | ₹545.50 6.6 USD | ₹566.90 6.86 USD | ₹7.88B 95.31M USD | 15.42 | ₹36.24 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹168.60 2.04 USD |
-1.89
|
₹6.60B 79.79M USD | ₹4.91K 59.41 USD | ₹163.75 1.98 USD | ₹172.00 2.08 USD | ₹6.60B 79.79M USD | 23.91 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹510.15 6.17 USD |
-1.28
|
₹6.55B 79.25M USD | ₹548.00 6.63 USD | ₹510.00 6.17 USD | ₹518.05 6.27 USD | ₹6.55B 79.25M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.02 0.59 USD |
-5
|
₹5.51B 66.72M USD | ₹6.77K 81.93 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.51B 66.72M USD | 19.14 | ₹2.56 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.89 0.81 USD |
+4.53
|
₹3.19B 38.56M USD | ₹31.00 0.38 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹3.19B 38.56M USD | 5.91 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹355.05 4.3 USD |
+0.68
|
₹3.05B 36.93M USD | ₹2.92K 35.38 USD | ₹350.00 4.23 USD | ₹362.20 4.38 USD | ₹3.05B 36.93M USD | 11.79 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.00 0.4 USD |
+1.95
|
₹3.04B 36.73M USD | ₹152.44K 1.84K USD | ₹31.78 0.38 USD | ₹33.60 0.41 USD | ₹3.04B 36.73M USD | 6.30 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹347.70 4.21 USD |
-1.35
|
₹2.99B 36.17M USD | ₹8.29K 100.34 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.99B 36.17M USD | 6.07 | ₹57.21 0.69 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.06 0.39 USD |
-0.43
|
₹2.95B 35.68M USD | ₹2.54K 30.72 USD | ₹31.98 0.39 USD | ₹33.33 0.4 USD | ₹2.95B 35.68M USD | 6.13 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.30 0.29 USD |
+1.59
|
₹2.78B 33.6M USD | ₹5.43K 65.71 USD | ₹23.61 0.29 USD | ₹24.35 0.29 USD | ₹2.78B 33.6M USD | 7.18 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.27 0.29 USD |
+0.5
|
₹2.75B 33.29M USD | ₹19.96K 241.53 USD | ₹23.75 0.29 USD | ₹24.95 0.3 USD | ₹2.75B 33.29M USD | 7.18 | ₹3.38 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.60 0.31 USD |
+0.08
|
₹2.12B 25.67M USD | ₹3.50K 42.33 USD | ₹25.00 0.3 USD | ₹26.34 0.32 USD | ₹2.12B 25.67M USD | 38.78 | ₹0.66 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.54 0.21 USD |
-3.68
|
₹2.08B 25.22M USD | ₹22.89K 276.88 USD | ₹17.35 0.21 USD | ₹18.08 0.22 USD | ₹2.08B 25.22M USD | 7.59 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-1.09
|
₹2.06B 24.91M USD | ₹16.43K 198.75 USD | ₹17.23 0.21 USD | ₹17.78 0.22 USD | ₹2.06B 24.91M USD | 7.48 | ₹2.31 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.13 0.15 USD |
-0.74
|
₹1.86B 22.54M USD | ₹506.00 6.12 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.86B 22.54M USD | 32.78 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.55 1.79 USD |
-0.67
|
₹1.29B 15.59M USD | ₹29.54K 357.42 USD | ₹139.00 1.68 USD | ₹152.75 1.85 USD | ₹1.29B 15.59M USD | 20.63 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.50 0.87 USD |
-0.38
|
₹1.24B 15.03M USD | ₹1.46K 17.65 USD | ₹71.00 0.86 USD | ₹76.49 0.93 USD | ₹1.24B 15.03M USD | 3.79 | ₹18.82 0.23 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.22 0.14 USD |
0
|
₹1.13B 13.68M USD | ₹10.07K 121.88 USD | ₹11.11 0.13 USD | ₹11.22 0.14 USD | ₹1.13B 13.68M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.00 0.06 USD |
-3.29
|
₹1.09B 13.18M USD | ₹887.00 10.73 USD | ₹5.00 0.06 USD | ₹5.39 0.07 USD | ₹1.09B 13.18M USD | 0 | -₹1.70 -0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.24 0.09 USD |
-0.14
|
₹1.08B 13.06M USD | ₹1.00 0.01 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.08B 13.06M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹29.02 0.35 USD |
-0.38
|
₹961.60M 11.63M USD | ₹15.26K 184.66 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹961.60M 11.63M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.89 0.35 USD |
-0.38
|
₹957.29M 11.58M USD | ₹234.00 2.83 USD | ₹27.40 0.33 USD | ₹28.89 0.35 USD | ₹957.29M 11.58M USD | 0 | -₹9.02 -0.1 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.80 0.11 USD |
+1.15
|
₹653.87M 7.91M USD | ₹15.72K 190.16 USD | ₹8.46 0.1 USD | ₹8.89 0.11 USD | ₹653.87M 7.91M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.64 0.06 USD |
-3.13
|
₹440.84M 5.33M USD | ₹158.85K 1.92K USD | ₹4.52 0.05 USD | ₹5.09 0.06 USD | ₹440.84M 5.33M USD | 3.74 | ₹1.24 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.13 0.09 USD |
-1.93
|
₹302.61M 3.66M USD | ₹567.00 6.86 USD | ₹7.13 0.09 USD | ₹7.27 0.09 USD | ₹302.61M 3.66M USD | 0 | -₹13.35 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
-1.89
|
₹299.27M 3.62M USD | ₹1.00 0.01 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 0 | -₹13.38 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹822.00 9.94 USD |
0
|
₹279.48M 3.38M USD | ₹120.00 1.45 USD | ₹821.00 9.93 USD | ₹875.00 10.59 USD | ₹279.48M 3.38M USD | 0 | -₹146.70 -1.7 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹59.02M 713.98K USD | ₹1.00K 12.15 USD | ₹3.19 0.04 USD | ₹3.40 0.04 USD | ₹59.02M 713.98K USD | 0 | -₹0.24 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
