Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (55)
- {{item.name}}
Pasticceria (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹657.05 7.95 USD |
-3.51
|
₹139.03B 1.68B USD | ₹582.27K 7.04K USD | ₹654.00 7.91 USD | ₹686.70 8.31 USD | ₹139.03B 1.68B USD | 36.08 | ₹18.21 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹235.87 2.85 USD |
-1.52
|
₹51.98B 628.84M USD | ₹276.09K 3.34K USD | ₹231.65 2.8 USD | ₹240.99 2.92 USD | ₹51.98B 628.84M USD | 18.44 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.97 0.23 USD |
-3.75
|
₹45.32B 548.26M USD | ₹8.05M 97.42K USD | ₹18.83 0.23 USD | ₹19.65 0.24 USD | ₹45.32B 548.26M USD | 15.17 | ₹1.25 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.21 0.23 USD |
-3.56
|
₹40.89B 494.68M USD | ₹5.97M 72.17K USD | ₹19.15 0.23 USD | ₹19.94 0.24 USD | ₹40.89B 494.68M USD | 0 | -₹3.52 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹442.35 5.35 USD |
-2.82
|
₹35.80B 433.16M USD | ₹151.74K 1.84K USD | ₹433.95 5.25 USD | ₹455.20 5.51 USD | ₹35.80B 433.16M USD | 17.29 | ₹25.58 0.31 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹362.35 4.38 USD |
-6.82
|
₹13.82B 167.19M USD | ₹380.63K 4.6K USD | ₹359.00 4.34 USD | ₹389.95 4.72 USD | ₹13.82B 167.19M USD | 15.89 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹182.50 2.21 USD |
-5.4
|
₹11.74B 141.99M USD | ₹801.22K 9.69K USD | ₹180.10 2.18 USD | ₹196.00 2.37 USD | ₹11.74B 141.99M USD | 16.74 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.19 0.55 USD |
-1.12
|
₹8.37B 101.31M USD | ₹1.86M 22.56K USD | ₹43.62 0.53 USD | ₹47.02 0.57 USD | ₹8.37B 101.31M USD | 57.93 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹164.00 1.98 USD |
-4.4
|
₹6.42B 77.61M USD | ₹64.47K 779.99 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹48.95 0.59 USD |
-4.99
|
₹5.51B 66.62M USD | ₹46.90K 567.42 USD | ₹48.95 0.59 USD | ₹50.85 0.62 USD | ₹5.51B 66.62M USD | 18.19 | ₹2.69 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹51.07 0.62 USD |
-4.89
|
₹4.44B 53.75M USD | ₹15.60M 188.76K USD | ₹51.00 0.62 USD | ₹56.23 0.68 USD | ₹4.44B 53.75M USD | 17.13 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.12 0.15 USD |
-0.98
|
₹1.86B 22.52M USD | ₹111.83K 1.35K USD | ₹12.07 0.15 USD | ₹12.48 0.15 USD | ₹1.86B 22.52M USD | 32.75 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.03 0.06 USD |
-2.52
|
₹1.10B 13.26M USD | ₹336.03K 4.07K USD | ₹4.93 0.06 USD | ₹5.16 0.06 USD | ₹1.10B 13.26M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹658.25 7.96 USD |
-3.09
|
₹132.93B 1.61B USD | ₹32.54K 393.69 USD | ₹658.00 7.96 USD | ₹685.70 8.3 USD | ₹132.93B 1.61B USD | 32.89 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹233.45 2.82 USD |
-2.53
|
₹51.10B 618.25M USD | ₹23.24K 281.19 USD | ₹232.00 2.81 USD | ₹240.60 2.91 USD | ₹51.10B 618.25M USD | 16.66 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.20 0.23 USD |
-3.66
|
₹40.87B 494.42M USD | ₹600.47K 7.26K USD | ₹19.15 0.23 USD | ₹19.99 0.24 USD | ₹40.87B 494.42M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,235.30 39.14 USD |
-1.96
|
₹40.57B 490.83M USD | ₹598.00 7.23 USD | ₹3,235.10 39.14 USD | ₹3,319.00 40.15 USD | ₹40.57B 490.83M USD | 33.20 | ₹97.44 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,231.05 39.09 USD |
-2.03
|
₹40.52B 490.18M USD | ₹5.00 0.06 USD | ₹3,216.65 38.92 USD | ₹3,298.15 39.9 USD | ₹40.52B 490.18M USD | 33.20 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹442.60 5.35 USD |
-2.69
|
₹35.82B 433.41M USD | ₹4.08K 49.34 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.82B 433.41M USD | 10.47 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.88 0.23 USD |
-4.26
|
₹23.50B 284.26M USD | ₹572.19K 6.92K USD | ₹18.85 0.23 USD | ₹19.66 0.24 USD | ₹23.50B 284.26M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹890.25 10.77 USD |
-5.95
|
₹17.82B 215.61M USD | ₹3.11K 37.61 USD | ₹887.65 10.74 USD | ₹952.00 11.52 USD | ₹17.82B 215.61M USD | 25.93 | ₹34.33 0.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹881.30 10.66 USD |
-6.9
|
₹17.64B 213.44M USD | ₹69.23K 837.57 USD | ₹877.00 10.61 USD | ₹960.75 11.62 USD | ₹17.64B 213.44M USD | 25.63 | ₹34.38 0.42 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹359.45 4.35 USD |
-7.56
|
₹13.71B 165.85M USD | ₹24.74K 299.29 USD | ₹359.45 4.35 USD | ₹389.00 4.71 USD | ₹13.71B 165.85M USD | 17.02 | ₹21.11 0.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹183.05 2.21 USD |
-4.86
|
₹11.77B 142.41M USD | ₹19.62K 237.38 USD | ₹180.20 2.18 USD | ₹191.20 2.31 USD | ₹11.77B 142.41M USD | 17.43 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.97 0.54 USD |
-1.58
|
₹8.33B 100.82M USD | ₹48.81K 590.53 USD | ₹43.65 0.53 USD | ₹46.88 0.57 USD | ₹8.33B 100.82M USD | 59.96 | ₹0.75 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹537.15 6.5 USD |
-4.9
|
₹7.57B 91.58M USD | ₹17.32K 209.57 USD | ₹535.40 6.48 USD | ₹566.90 6.86 USD | ₹7.57B 91.58M USD | 14.81 | ₹36.26 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.20 6.26 USD |
+0.09
|
₹6.64B 80.35M USD | ₹1.49K 17.97 USD | ₹507.00 6.13 USD | ₹523.75 6.34 USD | ₹6.64B 80.35M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹164.00 1.98 USD |
-4.57
|
₹6.42B 77.61M USD | ₹6.40K 77.43 USD | ₹163.75 1.98 USD | ₹172.00 2.08 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.43 0.6 USD |
-4.21
|
₹5.56B 67.28M USD | ₹10.32K 124.88 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.56B 67.28M USD | 18.37 | ₹2.69 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.89 0.81 USD |
+4.53
|
₹3.19B 38.56M USD | ₹31.00 0.38 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹3.19B 38.56M USD | 6.05 | ₹11.04 0.13 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹344.65 4.17 USD |
-2.27
|
₹2.96B 35.85M USD | ₹1.14K 13.79 USD | ₹340.00 4.11 USD | ₹349.25 4.23 USD | ₹2.96B 35.85M USD | 11.45 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹340.70 4.12 USD |
-3.33
|
₹2.93B 35.44M USD | ₹19.49K 235.81 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.93B 35.44M USD | 5.92 | ₹57.53 0.7 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.00 0.38 USD |
-3.73
|
₹2.85B 34.5M USD | ₹37.38K 452.21 USD | ₹31.00 0.38 USD | ₹33.40 0.4 USD | ₹2.85B 34.5M USD | 6.04 | ₹5.13 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹30.90 0.37 USD |
-4.54
|
₹2.84B 34.39M USD | ₹298.07K 3.61K USD | ₹30.60 0.37 USD | ₹33.60 0.41 USD | ₹2.84B 34.39M USD | 6.04 | ₹5.11 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.99 0.29 USD |
+0.29
|
₹2.74B 33.17M USD | ₹30.80K 372.67 USD | ₹23.61 0.29 USD | ₹24.35 0.29 USD | ₹2.74B 33.17M USD | 7.09 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.15 0.29 USD |
0
|
₹2.74B 33.13M USD | ₹4.14K 50.14 USD | ₹23.61 0.29 USD | ₹24.15 0.29 USD | ₹2.74B 33.13M USD | 7.14 | ₹3.38 0.04 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.19 0.21 USD |
-2
|
₹2.04B 24.72M USD | ₹5.44K 65.83 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.04B 24.72M USD | 7.16 | ₹2.40 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.10 0.21 USD |
-2.23
|
₹2.04B 24.62M USD | ₹46.06K 557.2 USD | ₹17.10 0.21 USD | ₹17.78 0.22 USD | ₹2.04B 24.62M USD | 7.40 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.52 0.3 USD |
-4.15
|
₹2.03B 24.59M USD | ₹13.88K 167.96 USD | ₹24.43 0.3 USD | ₹26.34 0.32 USD | ₹2.03B 24.59M USD | 36.59 | ₹0.67 0.008 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.10 0.15 USD |
-0.98
|
₹1.86B 22.48M USD | ₹6.57K 79.43 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.86B 22.48M USD | 31.02 | ₹0.39 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹144.75 1.75 USD |
-1.9
|
₹1.26B 15.29M USD | ₹2.22K 26.81 USD | ₹142.00 1.72 USD | ₹146.05 1.77 USD | ₹1.26B 15.29M USD | 20.24 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.48 0.88 USD |
+0.99
|
₹1.26B 15.24M USD | ₹299.00 3.62 USD | ₹72.48 0.88 USD | ₹74.50 0.9 USD | ₹1.26B 15.24M USD | 3.85 | ₹18.82 0.23 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.00 0.13 USD |
-1.96
|
₹1.11B 13.41M USD | ₹10.01K 121.13 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹1.11B 13.41M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.05 0.06 USD |
-2.34
|
₹1.10B 13.31M USD | ₹6.68K 80.78 USD | ₹5.00 0.06 USD | ₹5.39 0.07 USD | ₹1.10B 13.31M USD | 0 | -₹1.70 -0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
-4.83
|
₹1.03B 12.45M USD | ₹4.13K 49.91 USD | ₹6.90 0.08 USD | ₹7.24 0.09 USD | ₹1.03B 12.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹29.59 0.36 USD |
+2.03
|
₹980.48M 11.86M USD | ₹305.00 3.69 USD | ₹27.40 0.33 USD | ₹29.59 0.36 USD | ₹980.48M 11.86M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹28.59 0.35 USD |
-1.85
|
₹947.35M 11.46M USD | ₹21.93K 265.28 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹947.35M 11.46M USD | 0 | -₹2.47 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.77 0.11 USD |
+0.8
|
₹651.64M 7.88M USD | ₹47.21K 571.14 USD | ₹8.46 0.1 USD | ₹8.89 0.11 USD | ₹651.64M 7.88M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.70 0.06 USD |
-1.88
|
₹446.54M 5.4M USD | ₹335.45K 4.06K USD | ₹4.52 0.05 USD | ₹5.14 0.06 USD | ₹446.54M 5.4M USD | 3.79 | ₹1.24 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.13 0.09 USD |
-1.93
|
₹302.61M 3.66M USD | ₹1.27K 15.35 USD | ₹7.13 0.09 USD | ₹7.27 0.09 USD | ₹302.61M 3.66M USD | 0 | -₹13.35 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
-1.89
|
₹299.27M 3.62M USD | ₹2.00 0.02 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 0 | -₹13.38 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹844.00 10.21 USD |
+2.68
|
₹286.96M 3.47M USD | ₹6.00 0.07 USD | ₹844.00 10.21 USD | ₹855.00 10.34 USD | ₹286.96M 3.47M USD | 0 | -₹153.30 -1.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.34 0.04 USD |
-0.3
|
₹61.79M 747.56K USD | ₹2.55K 30.8 USD | ₹3.19 0.04 USD | ₹3.40 0.04 USD | ₹61.79M 747.56K USD | 0 | -₹0.25 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
