Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (3)
- Brasile (3)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israele (3)
- Giappone (16)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (8)
- Tacchino (5)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (24)
Beni di Consumo Difensivi (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (55)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹567.20 6.86 USD |
+3.93
|
₹119.83B 1.45B USD | ₹673.07K 8.14K USD | ₹547.65 6.63 USD | ₹569.00 6.88 USD | ₹119.83B 1.45B USD | 30.47 | ₹18.61 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹468.30 5.67 USD |
+3.66
|
₹103.20B 1.25B USD | ₹1.49M 18.04K USD | ₹443.15 5.36 USD | ₹472.00 5.71 USD | ₹103.20B 1.25B USD | 38.38 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.16 0.28 USD |
+0.7
|
₹49.30B 596.4M USD | ₹3.17M 38.32K USD | ₹22.85 0.28 USD | ₹23.24 0.28 USD | ₹49.30B 596.4M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.08 0.22 USD |
+1.97
|
₹42.63B 515.74M USD | ₹5.49M 66.38K USD | ₹17.61 0.21 USD | ₹18.22 0.22 USD | ₹42.63B 515.74M USD | 21.02 | ₹0.86 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.93 1.72 USD |
+1.06
|
₹9.13B 110.42M USD | ₹124.90K 1.51K USD | ₹140.08 1.69 USD | ₹142.50 1.72 USD | ₹9.13B 110.42M USD | 14.08 | ₹10.08 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.88 0.53 USD |
+0.64
|
₹8.13B 98.37M USD | ₹563.45K 6.82K USD | ₹43.21 0.52 USD | ₹44.10 0.53 USD | ₹8.13B 98.37M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.88 0.1 USD |
-1.62
|
₹688.61M 8.33M USD | ₹431.20K 5.22K USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹688.61M 8.33M USD | 5.39 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹568.00 6.87 USD |
+4.14
|
₹114.71B 1.39B USD | ₹43.49K 526.19 USD | ₹547.85 6.63 USD | ₹569.20 6.89 USD | ₹114.71B 1.39B USD | 28.38 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹468.90 5.67 USD |
+3.7
|
₹102.64B 1.24B USD | ₹69.02K 834.98 USD | ₹442.90 5.36 USD | ₹472.10 5.71 USD | ₹102.64B 1.24B USD | 33.46 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.18 0.28 USD |
+0.83
|
₹49.34B 596.91M USD | ₹195.32K 2.36K USD | ₹22.85 0.28 USD | ₹23.25 0.28 USD | ₹49.34B 596.91M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,540.10 42.83 USD |
+2
|
₹44.39B 537.07M USD | ₹50.00 0.6 USD | ₹3,500.00 42.34 USD | ₹3,540.10 42.83 USD | ₹44.39B 537.07M USD | 36.37 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,510.60 42.47 USD |
+1.24
|
₹44.02B 532.59M USD | ₹234.00 2.83 USD | ₹3,479.00 42.09 USD | ₹3,524.90 42.65 USD | ₹44.02B 532.59M USD | 29.77 | ₹117.90 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹335.65 4.06 USD |
+0.01
|
₹27.17B 328.68M USD | ₹90.80K 1.1K USD | ₹331.75 4.01 USD | ₹341.60 4.13 USD | ₹27.17B 328.68M USD | 11.52 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹335.25 4.06 USD |
-0.28
|
₹27.13B 328.29M USD | ₹5.02K 60.7 USD | ₹332.10 4.02 USD | ₹340.00 4.11 USD | ₹27.13B 328.29M USD | 7.93 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.09 0.22 USD |
+1.8
|
₹22.51B 272.37M USD | ₹502.89K 6.08K USD | ₹17.64 0.21 USD | ₹18.14 0.22 USD | ₹22.51B 272.37M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹487.55 5.9 USD |
+1.29
|
₹9.76B 118.08M USD | ₹11.22K 135.77 USD | ₹474.90 5.75 USD | ₹492.50 5.96 USD | ₹9.76B 118.08M USD | 17.02 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹486.05 5.88 USD |
+1.26
|
₹9.73B 117.72M USD | ₹956.00 11.57 USD | ₹475.00 5.75 USD | ₹504.00 6.1 USD | ₹9.73B 117.72M USD | 16.98 | ₹28.61 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.15 1.72 USD |
+1.5
|
₹9.14B 110.59M USD | ₹16.85K 203.88 USD | ₹140.10 1.69 USD | ₹142.40 1.72 USD | ₹9.14B 110.59M USD | 13.53 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹234.15 2.83 USD |
+0.8
|
₹8.93B 108.04M USD | ₹4.33K 52.33 USD | ₹232.65 2.81 USD | ₹234.50 2.84 USD | ₹8.93B 108.04M USD | 8.90 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹233.66 2.83 USD |
+0.36
|
₹8.91B 107.81M USD | ₹52.26K 632.26 USD | ₹232.02 2.81 USD | ₹234.99 2.84 USD | ₹8.91B 107.81M USD | 8.88 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹677.45 8.2 USD |
-0.31
|
₹8.70B 105.25M USD | ₹2.61K 31.63 USD | ₹671.00 8.12 USD | ₹691.85 8.37 USD | ₹8.70B 105.25M USD | 9677.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.98 0.53 USD |
+1.01
|
₹8.15B 98.6M USD | ₹19.01K 229.94 USD | ₹43.22 0.52 USD | ₹44.01 0.53 USD | ₹8.15B 98.6M USD | 26.49 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹464.80 5.62 USD |
+0.22
|
₹6.55B 79.24M USD | ₹4.90K 59.27 USD | ₹460.00 5.57 USD | ₹470.80 5.7 USD | ₹6.55B 79.24M USD | 10.31 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.34 0.49 USD |
-1.2
|
₹4.54B 54.91M USD | ₹138.04K 1.67K USD | ₹39.26 0.47 USD | ₹40.99 0.5 USD | ₹4.54B 54.91M USD | 33.33 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.26 0.49 USD |
-0.94
|
₹4.53B 54.8M USD | ₹9.58K 115.84 USD | ₹39.78 0.48 USD | ₹40.83 0.49 USD | ₹4.53B 54.8M USD | 33.27 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹100.56 1.22 USD |
-1.41
|
₹3.93B 47.59M USD | ₹35.52K 429.77 USD | ₹99.00 1.2 USD | ₹102.98 1.25 USD | ₹3.93B 47.59M USD | 10.60 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹100.20 1.21 USD |
-2.15
|
₹3.92B 47.42M USD | ₹4.51K 54.53 USD | ₹98.50 1.19 USD | ₹102.50 1.24 USD | ₹3.92B 47.42M USD | 10.56 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.22 0.45 USD |
-2.28
|
₹3.24B 39.17M USD | ₹221.02K 2.67K USD | ₹36.98 0.45 USD | ₹39.12 0.47 USD | ₹3.24B 39.17M USD | 14.15 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.27 0.79 USD |
+4.99
|
₹3.11B 37.63M USD | ₹55.55K 672.07 USD | ₹60.00 0.73 USD | ₹65.27 0.79 USD | ₹3.11B 37.63M USD | 16.69 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.80 3.83 USD |
+0.08
|
₹2.72B 32.96M USD | ₹5.02K 60.76 USD | ₹312.30 3.78 USD | ₹319.00 3.86 USD | ₹2.72B 32.96M USD | 5.67 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹313.50 3.79 USD |
+1.1
|
₹2.70B 32.61M USD | ₹133.00 1.61 USD | ₹313.50 3.79 USD | ₹331.00 4 USD | ₹2.70B 32.61M USD | 10.41 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
+0.23
|
₹2.51B 30.42M USD | ₹81.16K 981.84 USD | ₹21.90 0.26 USD | ₹22.20 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.00 0.27 USD |
-0.05
|
₹2.49B 30.18M USD | ₹6.29K 76.12 USD | ₹21.94 0.27 USD | ₹22.20 0.27 USD | ₹2.49B 30.18M USD | 22.44 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.09 0.32 USD |
-0.57
|
₹2.40B 29.04M USD | ₹5.77K 69.82 USD | ₹25.50 0.31 USD | ₹26.23 0.32 USD | ₹2.40B 29.04M USD | 4.49 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.09 0.32 USD |
-0.11
|
₹2.40B 29.04M USD | ₹65.31K 790.18 USD | ₹25.91 0.31 USD | ₹26.29 0.32 USD | ₹2.40B 29.04M USD | 4.49 | ₹5.81 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.18 0.3 USD |
+1.49
|
₹2.09B 25.25M USD | ₹28.31K 342.54 USD | ₹24.75 0.3 USD | ₹25.40 0.31 USD | ₹2.09B 25.25M USD | 31.47 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.10 0.21 USD |
+0.71
|
₹2.04B 24.62M USD | ₹52.65K 636.95 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹2.04B 24.62M USD | 7.21 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.01 0.21 USD |
-0.06
|
₹2.02B 24.46M USD | ₹6.64K 80.38 USD | ₹16.60 0.2 USD | ₹17.35 0.21 USD | ₹2.02B 24.46M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.47 0.15 USD |
+0.81
|
₹1.91B 23.17M USD | ₹164.75K 1.99K USD | ₹12.37 0.15 USD | ₹12.55 0.15 USD | ₹1.91B 23.17M USD | 9.23 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.39 0.15 USD |
+0.49
|
₹1.90B 23.02M USD | ₹4.73K 57.24 USD | ₹12.31 0.15 USD | ₹12.55 0.15 USD | ₹1.90B 23.02M USD | 9.17 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.25 0.89 USD |
-1.25
|
₹1.27B 15.4M USD | ₹3.65K 44.21 USD | ₹73.05 0.88 USD | ₹74.18 0.9 USD | ₹1.27B 15.4M USD | 4.09 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.39 0.07 USD |
+0.19
|
₹1.17B 14.2M USD | ₹36.17K 437.65 USD | ₹5.26 0.06 USD | ₹5.59 0.07 USD | ₹1.17B 14.2M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.35 0.06 USD |
-0.56
|
₹1.17B 14.1M USD | ₹102.30K 1.24K USD | ₹5.35 0.06 USD | ₹5.46 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.35 1.44 USD |
-1.97
|
₹1.04B 12.61M USD | ₹236.00 2.86 USD | ₹119.30 1.44 USD | ₹121.35 1.47 USD | ₹1.04B 12.61M USD | 18.76 | ₹6.36 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
+0.87
|
₹1.04B 12.59M USD | ₹1.97K 23.77 USD | ₹6.93 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.29 0.38 USD |
+0.29
|
₹1.04B 12.54M USD | ₹2.04K 24.63 USD | ₹30.97 0.37 USD | ₹31.42 0.38 USD | ₹1.04B 12.54M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.13 0.38 USD |
+0.26
|
₹1.03B 12.48M USD | ₹19.60K 237.14 USD | ₹30.95 0.37 USD | ₹31.40 0.38 USD | ₹1.03B 12.48M USD | 91.55 | ₹0.34 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.15 0.07 USD |
-3.15
|
₹619.90M 7.5M USD | ₹26.40K 319.43 USD | ₹5.80 0.07 USD | ₹6.45 0.08 USD | ₹619.90M 7.5M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.32 0.1 USD |
+0.48
|
₹618.26M 7.48M USD | ₹27.11K 328.02 USD | ₹8.11 0.1 USD | ₹8.43 0.1 USD | ₹618.26M 7.48M USD | 83.20 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹979.00 11.84 USD |
0
|
₹332.86M 4.03M USD | ₹27.00 0.33 USD | ₹975.00 11.8 USD | ₹979.00 11.84 USD | ₹332.86M 4.03M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.98 0.08 USD |
-0.99
|
₹288.13M 3.49M USD | ₹828.00 10.02 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹288.13M 3.49M USD | 21.81 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.76 0.08 USD |
-2.59
|
₹286.91M 3.47M USD | ₹4.37K 52.91 USD | ₹6.75 0.08 USD | ₹7.00 0.08 USD | ₹286.91M 3.47M USD | 21.12 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.77 0.05 USD |
-1.57
|
₹69.75M 843.8K USD | ₹9.94K 120.2 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹69.75M 843.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}