Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (3)
- Brasile (3)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (13)
- Hong Kong (3)
- India (56)
- Indonesia (1)
- Israele (3)
- Giappone (16)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (8)
- Tacchino (5)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (32)
- NSE (24)
Beni di Consumo Difensivi (56)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹553.00 6.69 USD |
+3.99
|
₹116.83B 1.41B USD | ₹1.01M 12.23K USD | ₹523.50 6.33 USD | ₹555.00 6.71 USD | ₹116.83B 1.41B USD | 29.71 | ₹18.61 0.23 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹369.15 4.47 USD |
+0.53
|
₹80.85B 978.12M USD | ₹473.97K 5.73K USD | ₹362.50 4.39 USD | ₹381.95 4.62 USD | ₹80.85B 978.12M USD | 30.28 | ₹12.19 0.15 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.13 0.27 USD |
-1.38
|
₹47.10B 569.87M USD | ₹7.79M 94.26K USD | ₹21.87 0.26 USD | ₹23.10 0.28 USD | ₹47.10B 569.87M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.46 0.24 USD |
-1.47
|
₹45.88B 555.1M USD | ₹12.21M 147.72K USD | ₹19.30 0.23 USD | ₹20.40 0.25 USD | ₹45.88B 555.1M USD | 22.62 | ₹0.86 0.01 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹342.35 4.14 USD |
+0.01
|
₹27.71B 335.24M USD | ₹169.70K 2.05K USD | ₹338.00 4.09 USD | ₹353.70 4.28 USD | ₹27.71B 335.24M USD | 11.75 | ₹29.13 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹144.62 1.75 USD |
+1.48
|
₹9.30B 112.51M USD | ₹403.93K 4.89K USD | ₹142.20 1.72 USD | ₹147.69 1.79 USD | ₹9.30B 112.51M USD | 14.33 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.73 0.55 USD |
+2.08
|
₹8.47B 102.52M USD | ₹1.45M 17.55K USD | ₹44.66 0.54 USD | ₹47.08 0.57 USD | ₹8.47B 102.52M USD | 27.54 | ₹1.66 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
-0.71
|
₹1.23B 14.84M USD | ₹111.39K 1.35K USD | ₹5.26 0.06 USD | ₹5.68 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.95 0.13 USD |
-4.95
|
₹956.89M 11.58M USD | ₹150.43K 1.82K USD | ₹10.95 0.13 USD | ₹11.27 0.14 USD | ₹956.89M 11.58M USD | 7.49 | ₹1.46 0.02 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹552.95 6.69 USD |
+3.85
|
₹111.67B 1.35B USD | ₹47.48K 574.38 USD | ₹527.40 6.38 USD | ₹553.00 6.69 USD | ₹111.67B 1.35B USD | 27.63 | ₹20.01 0.24 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹371.45 4.49 USD |
+1.32
|
₹81.31B 983.71M USD | ₹26.76K 323.74 USD | ₹364.75 4.41 USD | ₹381.55 4.62 USD | ₹81.31B 983.71M USD | 26.51 | ₹14.01 0.17 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.16 0.27 USD |
-1.34
|
₹47.17B 570.65M USD | ₹652.03K 7.89K USD | ₹21.93 0.27 USD | ₹23.09 0.28 USD | ₹47.17B 570.65M USD | 0 | -₹3.50 -0.04 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
0
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,613.00 43.71 USD |
+0.36
|
₹45.31B 548.13M USD | ₹67.00 0.81 USD | ₹3,601.20 43.57 USD | ₹3,629.00 43.9 USD | ₹45.31B 548.13M USD | 30.59 | ₹118.09 1.43 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹343.30 4.15 USD |
+0.34
|
₹27.79B 336.17M USD | ₹12.38K 149.8 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.79B 336.17M USD | 8.12 | ₹42.25 0.51 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.53 0.24 USD |
-1.21
|
₹24.30B 294.05M USD | ₹909.99K 11.01K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.30B 294.05M USD | 0 | -₹1.30 -0.01 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹470.00 5.69 USD |
+2.5
|
₹9.41B 113.83M USD | ₹6.20K 74.99 USD | ₹455.00 5.5 USD | ₹470.00 5.69 USD | ₹9.41B 113.83M USD | 16.42 | ₹28.61 0.35 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.70 1.76 USD |
+1.96
|
₹9.37B 113.35M USD | ₹26.71K 323.11 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.37B 113.35M USD | 13.87 | ₹10.50 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹465.00 5.63 USD |
+0.1
|
₹9.31B 112.62M USD | ₹369.00 4.46 USD | ₹459.35 5.56 USD | ₹475.00 5.75 USD | ₹9.31B 112.62M USD | 16.24 | ₹28.62 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹238.95 2.89 USD |
-2.98
|
₹9.11B 110.25M USD | ₹4.49K 54.26 USD | ₹235.10 2.84 USD | ₹246.20 2.98 USD | ₹9.11B 110.25M USD | 9.08 | ₹26.30 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹236.50 2.86 USD |
-4.19
|
₹9.02B 109.12M USD | ₹196.05K 2.37K USD | ₹235.00 2.84 USD | ₹249.32 3.02 USD | ₹9.02B 109.12M USD | 8.99 | ₹26.29 0.32 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹683.10 8.26 USD |
-2.68
|
₹8.77B 106.12M USD | ₹586.00 7.09 USD | ₹675.55 8.17 USD | ₹693.85 8.39 USD | ₹8.77B 106.12M USD | 9758.57 | ₹0.07 0.0008 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.65 0.55 USD |
+1.83
|
₹8.46B 102.34M USD | ₹113.62K 1.37K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.46B 102.34M USD | 27.50 | ₹1.66 0.02 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹454.55 5.5 USD |
+0.29
|
₹6.41B 77.49M USD | ₹9.78K 118.37 USD | ₹448.00 5.42 USD | ₹467.50 5.66 USD | ₹6.41B 77.49M USD | 10.08 | ₹45.05 0.55 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.06 0.5 USD |
-1.06
|
₹4.62B 55.89M USD | ₹9.33K 112.85 USD | ₹40.27 0.49 USD | ₹41.71 0.5 USD | ₹4.62B 55.89M USD | 33.93 | ₹1.21 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.85 0.49 USD |
-1.28
|
₹4.60B 55.6M USD | ₹92.46K 1.12K USD | ₹40.50 0.49 USD | ₹41.95 0.51 USD | ₹4.60B 55.6M USD | 33.76 | ₹1.21 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹105.00 1.27 USD |
+3.05
|
₹4.11B 49.69M USD | ₹5.25K 63.55 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.11B 49.69M USD | 11.07 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹104.99 1.27 USD |
+3.18
|
₹4.11B 49.69M USD | ₹57.26K 692.8 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.11B 49.69M USD | 11.07 | ₹9.48 0.11 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.20 0.49 USD |
+1.95
|
₹3.50B 42.31M USD | ₹132.78K 1.61K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.50B 42.31M USD | 8.41 | ₹4.78 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹334.00 4.04 USD |
-1.66
|
₹2.87B 34.74M USD | ₹3.32K 40.14 USD | ₹330.20 3.99 USD | ₹346.85 4.2 USD | ₹2.87B 34.74M USD | 11.09 | ₹30.10 0.36 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹332.40 4.02 USD |
-2.12
|
₹2.86B 34.58M USD | ₹32.22K 389.86 USD | ₹332.40 4.02 USD | ₹348.00 4.21 USD | ₹2.86B 34.58M USD | 5.95 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.98 0.29 USD |
+0.08
|
₹2.74B 33.16M USD | ₹159.74K 1.93K USD | ₹23.50 0.28 USD | ₹24.61 0.3 USD | ₹2.74B 33.16M USD | 24.46 | ₹0.98 0.01 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹57.31 0.69 USD |
+4.98
|
₹2.73B 33.04M USD | ₹46.19K 558.8 USD | ₹51.87 0.63 USD | ₹57.31 0.69 USD | ₹2.73B 33.04M USD | 14.65 | ₹3.91 0.05 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.86 0.29 USD |
+0.04
|
₹2.71B 32.73M USD | ₹666.00 8.06 USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹2.71B 32.73M USD | 24.34 | ₹0.98 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.02 0.33 USD |
+0.04
|
₹2.49B 30.07M USD | ₹61.51K 744.12 USD | ₹26.82 0.32 USD | ₹27.40 0.33 USD | ₹2.49B 30.07M USD | 4.65 | ₹5.81 0.07 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.89 0.33 USD |
-0.74
|
₹2.47B 29.93M USD | ₹7.80K 94.34 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹2.47B 29.93M USD | 4.62 | ₹5.81 0.07 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.74 0.21 USD |
+1.03
|
₹2.11B 25.51M USD | ₹10.98K 132.82 USD | ₹17.61 0.21 USD | ₹18.60 0.23 USD | ₹2.11B 25.51M USD | 7.48 | ₹2.37 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.58 0.21 USD |
-0.68
|
₹2.09B 25.31M USD | ₹61.58K 744.95 USD | ₹17.51 0.21 USD | ₹17.99 0.22 USD | ₹2.09B 25.31M USD | 7.41 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.20 0.3 USD |
+2.02
|
₹2.09B 25.27M USD | ₹10.29K 124.44 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.09B 25.27M USD | 31.50 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.72 0.15 USD |
-1.39
|
₹1.95B 23.63M USD | ₹27.88K 337.27 USD | ₹12.69 0.15 USD | ₹12.99 0.16 USD | ₹1.95B 23.63M USD | 9.42 | ₹1.35 0.02 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.49 0.15 USD |
-3.18
|
₹1.92B 23.21M USD | ₹268.63K 3.25K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.92B 23.21M USD | 9.25 | ₹1.35 0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.90 0.94 USD |
+1.08
|
₹1.35B 16.38M USD | ₹9.90K 119.81 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.38M USD | 3.30 | ₹23.60 0.29 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹8.26K 99.98 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.15 0.41 USD |
+2.46
|
₹1.13B 13.69M USD | ₹6.11K 73.92 USD | ₹33.18 0.4 USD | ₹38.39 0.46 USD | ₹1.13B 13.69M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.00 0.41 USD |
+1.73
|
₹1.13B 13.63M USD | ₹51.14K 618.73 USD | ₹33.25 0.4 USD | ₹35.50 0.43 USD | ₹1.13B 13.63M USD | 100.00 | ₹0.34 0.004 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.98 0.08 USD |
-1.13
|
₹1.04B 12.59M USD | ₹5.35K 64.74 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
-1.09
|
₹1.03B 12.46M USD | ₹2.48K 29.98 USD | ₹115.25 1.39 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.41 0.08 USD |
+8.28
|
₹646.11M 7.82M USD | ₹7.44K 90.04 USD | ₹5.71 0.07 USD | ₹6.51 0.08 USD | ₹646.11M 7.82M USD | 0.14 | ₹44.53 0.54 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.39 0.1 USD |
+0.36
|
₹623.46M 7.54M USD | ₹44.40K 537.21 USD | ₹8.19 0.1 USD | ₹8.54 0.1 USD | ₹623.46M 7.54M USD | 83.90 | ₹0.10 0.001 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹950.00 11.49 USD |
-5.19
|
₹323.00M 3.91M USD | ₹6.00 0.07 USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹323.00M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹7.03 0.09 USD |
+4.93
|
₹298.37M 3.61M USD | ₹29.67K 358.96 USD | ₹6.67 0.08 USD | ₹7.03 0.09 USD | ₹298.37M 3.61M USD | 21.96 | ₹0.32 0.003 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.10 0.09 USD |
+4.87
|
₹293.08M 3.55M USD | ₹46.53K 562.94 USD | ₹6.45 0.08 USD | ₹7.10 0.09 USD | ₹293.08M 3.55M USD | 22.18 | ₹0.32 0.003 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.97 0.05 USD |
+1.28
|
₹73.45M 888.56K USD | ₹11.74K 142.06 USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹73.45M 888.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}