Paese: India Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (55)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Difensivi (55)
- {{item.name}}
Pasticceria (55)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹665.90 8.06 USD |
-2.21
|
₹140.90B 1.7B USD | ₹287.37K 3.48K USD | ₹661.75 8.01 USD | ₹686.70 8.31 USD | ₹140.90B 1.7B USD | 37.68 | ₹17.67 0.21 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹239.89 2.9 USD |
+0.16
|
₹52.86B 639.55M USD | ₹114.29K 1.38K USD | ₹235.31 2.85 USD | ₹240.99 2.92 USD | ₹52.86B 639.55M USD | 18.75 | ₹12.79 0.15 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.34 0.23 USD |
-1.88
|
₹46.20B 558.96M USD | ₹4.98M 60.2K USD | ₹18.90 0.23 USD | ₹19.65 0.24 USD | ₹46.20B 558.96M USD | 15.47 | ₹1.25 0.02 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹19.63 0.24 USD |
-1.46
|
₹41.78B 505.5M USD | ₹3.06M 37.05K USD | ₹19.25 0.23 USD | ₹19.94 0.24 USD | ₹41.78B 505.5M USD | 0 | -₹3.52 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹453.15 5.48 USD |
-0.45
|
₹36.68B 443.74M USD | ₹111.79K 1.35K USD | ₹433.95 5.25 USD | ₹455.20 5.51 USD | ₹36.68B 443.74M USD | 18.04 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹368.85 4.46 USD |
-5.14
|
₹14.07B 170.19M USD | ₹254.85K 3.08K USD | ₹366.00 4.43 USD | ₹389.95 4.72 USD | ₹14.07B 170.19M USD | 16.17 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹186.44 2.26 USD |
-3.35
|
₹11.99B 145.05M USD | ₹633.06K 7.66K USD | ₹180.10 2.18 USD | ₹196.00 2.37 USD | ₹11.99B 145.05M USD | 17.10 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.54 0.55 USD |
-0.35
|
₹8.44B 102.09M USD | ₹1.31M 15.81K USD | ₹43.62 0.53 USD | ₹47.02 0.57 USD | ₹8.44B 102.09M USD | 58.38 | ₹0.78 0.009 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹166.30 2.01 USD |
-3.05
|
₹6.51B 78.7M USD | ₹20.72K 250.65 USD | ₹163.00 1.97 USD | ₹174.00 2.11 USD | ₹6.51B 78.7M USD | 23.58 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹48.95 0.59 USD |
-4.99
|
₹5.51B 66.62M USD | ₹36.38K 440.13 USD | ₹48.95 0.59 USD | ₹50.85 0.62 USD | ₹5.51B 66.62M USD | 18.19 | ₹2.69 0.03 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹54.21 0.66 USD |
+0.97
|
₹4.72B 57.05M USD | ₹10.59M 128.09K USD | ₹53.06 0.64 USD | ₹56.23 0.68 USD | ₹4.72B 57.05M USD | 18.19 | ₹2.98 0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.25 0.15 USD |
+0.08
|
₹1.88B 22.76M USD | ₹65.06K 787.13 USD | ₹12.10 0.15 USD | ₹12.48 0.15 USD | ₹1.88B 22.76M USD | 33.10 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.05 0.06 USD |
-2.13
|
₹1.10B 13.31M USD | ₹222.08K 2.69K USD | ₹4.93 0.06 USD | ₹5.16 0.06 USD | ₹1.10B 13.31M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹665.35 8.05 USD |
-2.05
|
₹134.37B 1.63B USD | ₹17.46K 211.19 USD | ₹662.65 8.02 USD | ₹685.70 8.3 USD | ₹134.37B 1.63B USD | 33.25 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹238.70 2.89 USD |
-0.33
|
₹52.25B 632.15M USD | ₹12.28K 148.53 USD | ₹235.00 2.84 USD | ₹240.10 2.9 USD | ₹52.25B 632.15M USD | 17.03 | ₹14.01 0.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.46 0.24 USD |
-2.36
|
₹41.42B 501.12M USD | ₹309.10K 3.74K USD | ₹19.25 0.23 USD | ₹19.99 0.24 USD | ₹41.42B 501.12M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,301.00 39.94 USD |
+0.03
|
₹41.39B 500.79M USD | ₹34.00 0.41 USD | ₹3,299.30 39.92 USD | ₹3,301.00 39.94 USD | ₹41.39B 500.79M USD | 33.87 | ₹97.44 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,298.15 39.9 USD |
0
|
₹41.36B 500.36M USD | ₹59.00 0.71 USD | ₹3,298.15 39.9 USD | ₹3,319.75 40.16 USD | ₹41.36B 500.36M USD | 33.88 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹438.25 5.3 USD |
-3.65
|
₹35.47B 429.15M USD | ₹2.34K 28.36 USD | ₹434.50 5.26 USD | ₹454.05 5.49 USD | ₹35.47B 429.15M USD | 10.37 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.25 0.23 USD |
-2.38
|
₹23.96B 289.83M USD | ₹378.32K 4.58K USD | ₹18.90 0.23 USD | ₹19.66 0.24 USD | ₹23.96B 289.83M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹913.15 11.05 USD |
-3.53
|
₹18.28B 221.16M USD | ₹33.57K 406.17 USD | ₹900.05 10.89 USD | ₹960.75 11.62 USD | ₹18.28B 221.16M USD | 26.56 | ₹34.38 0.42 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹903.60 10.93 USD |
-4.54
|
₹18.09B 218.84M USD | ₹2.13K 25.79 USD | ₹901.10 10.9 USD | ₹952.00 11.52 USD | ₹18.09B 218.84M USD | 26.32 | ₹34.33 0.42 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.40 4.49 USD |
-4.49
|
₹14.16B 171.37M USD | ₹12.46K 150.77 USD | ₹370.70 4.48 USD | ₹389.00 4.71 USD | ₹14.16B 171.37M USD | 17.59 | ₹21.11 0.26 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹187.00 2.26 USD |
-2.81
|
₹12.03B 145.49M USD | ₹15.63K 189.07 USD | ₹180.20 2.18 USD | ₹191.20 2.31 USD | ₹12.03B 145.49M USD | 17.80 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.49 0.55 USD |
-0.44
|
₹8.43B 101.98M USD | ₹45.43K 549.65 USD | ₹43.65 0.53 USD | ₹46.88 0.57 USD | ₹8.43B 101.98M USD | 60.65 | ₹0.75 0.009 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹559.40 6.77 USD |
-0.96
|
₹7.88B 95.37M USD | ₹12.79K 154.79 USD | ₹545.50 6.6 USD | ₹566.90 6.86 USD | ₹7.88B 95.37M USD | 15.42 | ₹36.26 0.44 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹168.00 2.03 USD |
-2.24
|
₹6.57B 79.51M USD | ₹5.09K 61.57 USD | ₹163.75 1.98 USD | ₹172.00 2.08 USD | ₹6.57B 79.51M USD | 23.82 | ₹7.05 0.09 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹510.00 6.17 USD |
-1.31
|
₹6.55B 79.23M USD | ₹938.00 11.35 USD | ₹508.00 6.15 USD | ₹523.75 6.34 USD | ₹6.55B 79.23M USD | 0 | -₹6.31 -0.07 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹49.10 0.59 USD |
-4.84
|
₹5.52B 66.83M USD | ₹7.58K 91.72 USD | ₹49.02 0.59 USD | ₹50.57 0.61 USD | ₹5.52B 66.83M USD | 18.25 | ₹2.69 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.89 0.81 USD |
+4.53
|
₹3.19B 38.56M USD | ₹31.00 0.38 USD | ₹66.89 0.81 USD | ₹67.00 0.81 USD | ₹3.19B 38.56M USD | 5.91 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹347.80 4.21 USD |
-1.32
|
₹2.99B 36.18M USD | ₹11.79K 142.63 USD | ₹339.50 4.11 USD | ₹353.35 4.27 USD | ₹2.99B 36.18M USD | 6.04 | ₹57.53 0.7 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹347.75 4.21 USD |
-1.39
|
₹2.99B 36.18M USD | ₹1.07K 12.91 USD | ₹340.00 4.11 USD | ₹349.25 4.23 USD | ₹2.99B 36.18M USD | 11.55 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.41 0.39 USD |
+0.12
|
₹2.98B 36.07M USD | ₹192.14K 2.32K USD | ₹31.78 0.38 USD | ₹33.60 0.41 USD | ₹2.98B 36.07M USD | 6.34 | ₹5.11 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.28 0.39 USD |
+0.24
|
₹2.97B 35.93M USD | ₹18.03K 218.11 USD | ₹31.98 0.39 USD | ₹33.40 0.4 USD | ₹2.97B 35.93M USD | 6.29 | ₹5.13 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.00 0.29 USD |
+0.33
|
₹2.74B 33.18M USD | ₹12.87K 155.68 USD | ₹23.61 0.29 USD | ₹24.35 0.29 USD | ₹2.74B 33.18M USD | 7.10 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.01 0.29 USD |
-0.58
|
₹2.72B 32.94M USD | ₹426.00 5.15 USD | ₹23.95 0.29 USD | ₹24.10 0.29 USD | ₹2.72B 32.94M USD | 7.10 | ₹3.38 0.04 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.50 0.31 USD |
-0.31
|
₹2.11B 25.57M USD | ₹4.41K 53.29 USD | ₹24.95 0.3 USD | ₹26.34 0.32 USD | ₹2.11B 25.57M USD | 38.63 | ₹0.66 0.007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-1.09
|
₹2.06B 24.91M USD | ₹16.43K 198.75 USD | ₹17.23 0.21 USD | ₹17.78 0.22 USD | ₹2.06B 24.91M USD | 7.48 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.30 0.21 USD |
-1.37
|
₹2.06B 24.88M USD | ₹2.75K 33.32 USD | ₹17.10 0.21 USD | ₹18.18 0.22 USD | ₹2.06B 24.88M USD | 7.20 | ₹2.40 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.28 0.15 USD |
+0.49
|
₹1.89B 22.82M USD | ₹556.00 6.73 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.89B 22.82M USD | 31.48 | ₹0.39 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹146.00 1.77 USD |
-1.05
|
₹1.27B 15.42M USD | ₹963.00 11.65 USD | ₹145.50 1.76 USD | ₹146.05 1.77 USD | ₹1.27B 15.42M USD | 20.41 | ₹7.15 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.50 0.87 USD |
-0.38
|
₹1.24B 15.03M USD | ₹1.46K 17.65 USD | ₹71.00 0.86 USD | ₹76.49 0.93 USD | ₹1.24B 15.03M USD | 3.79 | ₹18.82 0.23 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.22 0.14 USD |
0
|
₹1.13B 13.68M USD | ₹10.07K 121.88 USD | ₹11.11 0.13 USD | ₹11.22 0.14 USD | ₹1.13B 13.68M USD | 0 | -₹5.12 -0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.08 0.06 USD |
-1.74
|
₹1.11B 13.39M USD | ₹1.26K 15.24 USD | ₹5.00 0.06 USD | ₹5.39 0.07 USD | ₹1.11B 13.39M USD | 0 | -₹1.70 -0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.24 0.09 USD |
-0.14
|
₹1.08B 13.06M USD | ₹3.00 0.04 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.08B 13.06M USD | 0 | -₹0.62 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.89 0.35 USD |
-0.38
|
₹957.29M 11.58M USD | ₹234.00 2.83 USD | ₹27.40 0.33 USD | ₹28.89 0.35 USD | ₹957.29M 11.58M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹28.26 0.34 USD |
-2.99
|
₹936.41M 11.33M USD | ₹18.99K 229.74 USD | ₹27.32 0.33 USD | ₹29.50 0.36 USD | ₹936.41M 11.33M USD | 0 | -₹2.47 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.80 0.11 USD |
+1.15
|
₹653.87M 7.91M USD | ₹25.90K 313.31 USD | ₹8.46 0.1 USD | ₹8.89 0.11 USD | ₹653.87M 7.91M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.70 0.06 USD |
-1.86
|
₹446.54M 5.4M USD | ₹311.59K 3.77K USD | ₹4.52 0.05 USD | ₹5.14 0.06 USD | ₹446.54M 5.4M USD | 3.79 | ₹1.24 0.02 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.13 0.09 USD |
-1.93
|
₹302.61M 3.66M USD | ₹1.27K 15.32 USD | ₹7.13 0.09 USD | ₹7.27 0.09 USD | ₹302.61M 3.66M USD | 0 | -₹13.35 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.25 0.09 USD |
-1.89
|
₹299.27M 3.62M USD | ₹2.00 0.02 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹299.27M 3.62M USD | 0 | -₹13.38 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹844.00 10.21 USD |
+2.68
|
₹286.96M 3.47M USD | ₹6.00 0.07 USD | ₹844.00 10.21 USD | ₹855.00 10.34 USD | ₹286.96M 3.47M USD | 0 | -₹153.30 -1.8 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.35 0.04 USD |
0
|
₹61.98M 749.79K USD | ₹1.12K 13.55 USD | ₹3.19 0.04 USD | ₹3.40 0.04 USD | ₹61.98M 749.79K USD | 0 | -₹0.24 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
