$3.5T
Capitalizzazione totale
$90.79B
Volume totale
BTC 61.10%     ETH 8.70%
Prevalenza di BTC

Paese: India Industria: Pasticceria Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Pasticceria (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $554 6.7 USD
-0.11
$111.85B 1.35B USD $273.95K 3.31K USD $547.5 6.62 USD $558.3 6.75 USD $111.85B 1.35B USD 25.68 $21.57 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $423.1 5.12 USD
-0.07
$92.65B 1.12B USD $131.98K 1.6K USD $419.6 5.08 USD $426.55 5.16 USD $92.65B 1.12B USD 43.61 $9.7 0.12 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.71 0.4 USD
+1.52
$69.62B 842.32M USD $618.99K 7.49K USD $31.97 0.39 USD $33.1 0.4 USD $69.62B 842.32M USD 0 -$1.41 -0.01 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.69 0.4 USD
+1.46
$69.58B 841.81M USD $5.14M 62.19K USD $31.95 0.39 USD $33.17 0.4 USD $69.58B 841.81M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $23.83 0.29 USD
+3.07
$30.4B 367.75M USD $2.15M 26.02K USD $22.83 0.28 USD $24 0.29 USD $30.4B 367.75M USD 0 -$1.14 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.8 0.29 USD
+3.03
$30.37B 367.45M USD $12.86M 155.58K USD $22.81 0.28 USD $24.01 0.29 USD $30.37B 367.45M USD 0 -$1.14 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.65 0.59 USD
-0.65
$9.01B 109.07M USD $3.56M 43.08K USD $48.58 0.59 USD $50.9 0.62 USD $9.01B 109.07M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $10.03 0.12 USD
+1.11
$2.18B 26.43M USD $495.39K 5.99K USD $9.84 0.12 USD $10.15 0.12 USD $2.18B 26.43M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,001.85 12.12 USD
+2.07
$178.11B 2.15B USD $453.29K 5.48K USD $976.5 11.81 USD $1,004 12.15 USD $178.11B 2.15B USD 21.93 $45.67 0.55 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $997.55 12.07 USD
+1.78
$177.34B 2.15B USD $9.86K 119.24 USD $979.2 11.85 USD $1,003.05 12.14 USD $177.34B 2.15B USD 21.88 $45.59 0.55 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $553.75 6.7 USD
-0.25
$111.8B 1.35B USD $13.09K 158.34 USD $548 6.63 USD $558.6 6.76 USD $111.8B 1.35B USD 25.67 $21.57 0.26 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $425.4 5.15 USD
+0.59
$93.12B 1.13B USD $8.27K 100.08 USD $420.6 5.09 USD $426.1 5.16 USD $93.12B 1.13B USD 43.85 $9.7 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,312.1 52.17 USD
-0.22
$54.07B 654.19M USD $643 7.78 USD $4,273.3 51.7 USD $4,350 52.63 USD $54.07B 654.19M USD 59.23 $72.8 0.88 USD
Bannari Amman Sugars Limited  BANARISUG.BO $4,300 52.02 USD
+0.05
$53.92B 652.35M USD $48 0.58 USD $4,296.1 51.98 USD $4,324 52.31 USD $53.92B 652.35M USD 59.16 $72.68 0.88 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $437.5 5.29 USD
-0.57
$35.41B 428.41M USD $71.63K 866.59 USD $432.4 5.23 USD $442.2 5.35 USD $35.41B 428.41M USD 9.15 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $437.45 5.29 USD
-0.67
$35.41B 428.36M USD $7.25K 87.76 USD $432.35 5.23 USD $440.6 5.33 USD $35.41B 428.36M USD 9.15 $47.79 0.58 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $327.7 3.96 USD
+2.33
$12.5B 151.2M USD $5.77K 69.77 USD $319.95 3.87 USD $328.3 3.97 USD $12.5B 151.2M USD 19.34 $16.94 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $325.5 3.94 USD
+0.85
$12.42B 150.26M USD $111.01K 1.34K USD $319.85 3.87 USD $328.5 3.97 USD $12.42B 150.26M USD 19.22 $16.93 0.2 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $568 6.87 USD
+0.43
$11.37B 137.56M USD $919 11.12 USD $560 6.78 USD $568 6.87 USD $11.37B 137.56M USD 12.92 $43.93 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $567 6.86 USD
+0.52
$11.37B 137.53M USD $16.12K 195.01 USD $560 6.78 USD $568.45 6.88 USD $11.37B 137.53M USD 12.90 $43.92 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $720.15 8.71 USD
-1.55
$10.15B 122.77M USD $10.68K 129.23 USD $718.2 8.69 USD $738 8.93 USD $10.15B 122.77M USD 9.26 $77.69 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $146.79 1.78 USD
+0.03
$9.6B 116.12M USD $296.83K 3.59K USD $143.75 1.74 USD $147.6 1.79 USD $9.6B 116.12M USD 18.41 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $146.7 1.77 USD
-0.07
$9.59B 116.05M USD $21.9K 265 USD $143.65 1.74 USD $147.7 1.79 USD $9.59B 116.05M USD 18.36 $7.99 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.84 0.59 USD
-0.67
$9.05B 109.49M USD $339.3K 4.11K USD $48.4 0.59 USD $50.84 0.62 USD $9.05B 109.49M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.72 0.6 USD
+0.69
$5.59B 67.67M USD $228.51K 2.76K USD $48.67 0.59 USD $50.21 0.61 USD $5.59B 67.67M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.57 0.6 USD
+0.57
$5.58B 67.47M USD $23.82K 288.22 USD $48.6 0.59 USD $50.26 0.61 USD $5.58B 67.47M USD 0 -$1.44 -0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $39.8 0.48 USD
+3.75
$4.51B 54.6M USD $14.55K 175.97 USD $37.81 0.46 USD $39.8 0.48 USD $4.51B 54.6M USD 9.32 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.5 0.48 USD
+3.05
$4.49B 54.38M USD $186.2K 2.25K USD $37.76 0.46 USD $39.5 0.48 USD $4.49B 54.38M USD 9.25 $4.27 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $99.3 1.2 USD
+2.63
$3.88B 46.99M USD $7.23K 87.51 USD $96.89 1.17 USD $99.51 1.2 USD $3.88B 46.99M USD 4.09 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $99.18 1.2 USD
+2.59
$3.88B 46.94M USD $107.72K 1.3K USD $96.79 1.17 USD $99.53 1.2 USD $3.88B 46.94M USD 4.08 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.9 0.48 USD
+1.19
$3.31B 40.01M USD $59.21K 716.38 USD $39.4 0.48 USD $40.29 0.49 USD $3.31B 40.01M USD 19.75 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.54 0.31 USD
+1.79
$3.04B 36.72M USD $143.02K 1.73K USD $24.81 0.3 USD $25.69 0.31 USD $3.04B 36.72M USD 2.94 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.41 0.31 USD
+1.15
$3.02B 36.54M USD $23.04K 278.69 USD $24.62 0.3 USD $25.64 0.31 USD $3.02B 36.54M USD 2.93 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $336.6 4.07 USD
+0.6
$2.89B 35.02M USD $1.19K 14.42 USD $331.25 4.01 USD $336.6 4.07 USD $2.89B 35.02M USD 15.02 $22.41 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336 4.07 USD
+0.96
$2.89B 34.95M USD $10.82K 130.87 USD $329.75 3.99 USD $337.15 4.08 USD $2.89B 34.95M USD 14.99 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $30.74 0.37 USD
+4.13
$2.83B 34.25M USD $603.07K 7.3K USD $29.61 0.36 USD $31.59 0.38 USD $2.83B 34.25M USD 8.80 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $30.74 0.37 USD
+4.13
$2.83B 34.22M USD $40.17K 485.99 USD $29.63 0.36 USD $31.68 0.38 USD $2.83B 34.22M USD 8.80 $3.49 0.04 USD
Rana Sugars Limited  RANASUG.NS $15.08 0.18 USD
+1.28
$2.32B 28.02M USD $242.45K 2.93K USD $14.8 0.18 USD $15.19 0.18 USD $2.32B 28.02M USD 9.66 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.BO $15.03 0.18 USD
+0.54
$2.31B 27.92M USD $25.66K 310.38 USD $14.76 0.18 USD $15.15 0.18 USD $2.31B 27.92M USD 9.63 $1.56 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $10.08 0.12 USD
+0.9
$2.2B 26.56M USD $49.02K 593.05 USD $9.84 0.12 USD $10.17 0.12 USD $2.2B 26.56M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $48.79 0.59 USD
+0.43
$1.63B 19.68M USD $91.97K 1.11K USD $47.32 0.57 USD $49.47 0.6 USD $1.63B 19.68M USD 13.44 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49 0.59 USD
+1.39
$1.62B 19.64M USD $2.42K 29.31 USD $47.87 0.58 USD $49.11 0.59 USD $1.62B 19.64M USD 13.49 $3.63 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.39 0.19 USD
+2.06
$635.28M 7.69M USD $299 3.62 USD $14.75 0.18 USD $15.39 0.19 USD $635.28M 7.69M USD 6.80 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.1 0.18 USD
+0.6
$634.5M 7.68M USD $21.04K 254.52 USD $14.55 0.18 USD $15.28 0.18 USD $634.5M 7.68M USD 6.68 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui