Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- BSE (3)
- Frankfurt (37)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (5)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (28)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Beni di Consumo Difensivi (200)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (200)
Negozi di generi alimentari (200)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (173)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.00 48.23 USD |
-2.52
|
CA$75.65B 56.14B USD | CA$1.23M 909.78K USD | CA$64.83 48.11 USD | CA$67.29 49.93 USD | CA$75.65B 56.14B USD | 29.41 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$47.81 — |
-0.85
|
$55.65B — | $1.05K — | $47.73 — | $47.81 — | $55.65B — | 30.06 | $1.59 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.98 41.53 USD |
-0.5
|
€34.71B 40.07B USD | €258.02K 297.84K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.71B 40.07B USD | 14.62 | €2.46 2.84 USD | ||
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.11
|
$39.92B — | $10.50K — | $18.98 — | $19.09 — | $39.92B — | 17.64 | $1.08 — | ||
The Kroger
KR
US
|
$64.71 — |
+0.92
|
$39.90B — | $5.01M — | $64.04 — | $64.75 — | $39.90B — | 42.01 | $1.54 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.93B 39.17B USD | €5.70K 6.58K USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.93B 39.17B USD | 17.41 | €0.31 0.36 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.07 — |
+0.36
|
$37.05B — | $247.00 — | $41.89 — | $42.13 — | $37.05B — | 14.50 | $2.90 — | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.37 41.98 USD |
+0.47
|
€32.03B 36.97B USD | €2.32M 2.68M USD | €35.99 41.54 USD | €36.44 42.06 USD | €32.03B 36.97B USD | 14.43 | €2.52 2.91 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.33 25.37 USD |
+0.63
|
A$46.82B 30.99B USD | A$2.03M 1.34M USD | A$38.09 25.21 USD | A$38.50 25.48 USD | A$46.82B 30.99B USD | 78.22 | A$0.49 0.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.21
|
¥4T 30.37B USD | ¥9M 58K USD | ¥1,916 12.94 USD | ¥1,956 13.21 USD | ¥4T 30.37B USD | 16.37 | ¥119 0.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.94
|
CA$39.22B 29.1B USD | CA$251.05K 186.29K USD | CA$103.19 76.57 USD | CA$105.77 78.49 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.19 — |
+0.08
|
$28.18B — | $49.68K — | $12.13 — | $12.23 — | $28.18B — | 16.47 | $0.74 — | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.01 15.89 USD |
-0.37
|
A$32.25B 21.34B USD | A$2.68M 1.77M USD | A$23.84 15.78 USD | A$24.22 16.03 USD | A$32.25B 21.34B USD | 31.59 | A$0.76 0.5 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$93.21 69.17 USD |
-0.98
|
CA$19.66B 14.59B USD | CA$622.18K 461.69K USD | CA$93.01 69.02 USD | CA$94.66 70.24 USD | CA$19.66B 14.59B USD | 19.87 | CA$4.69 3.48 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.71 19.29 USD |
+1.1
|
€12.42B 14.34B USD | €106.70K 123.16K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.42B 14.34B USD | 10.00 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.00 11.93 USD |
-0.13
|
TRY 450.60B 14.15B USD | TRY 12.08M 379.32K USD | TRY 375.75 11.8 USD | TRY 390.00 12.25 USD | TRY 450.60B 14.15B USD | 21.15 | TRY 17.96 0.56 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.73 19.31 USD |
+1.15
|
€11.83B 13.66B USD | €2.86K 3.3K USD | €16.60 19.16 USD | €16.73 19.31 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.73 19.31 USD |
+1.09
|
€11.83B 13.66B USD | €2.09M 2.41M USD | €16.52 19.07 USD | €16.75 19.34 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.39M 658.04K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.38M 657.91K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.58 24.91 USD |
+0.89
|
€9.58B 11.05B USD | €120.62K 139.24K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.58B 11.05B USD | 15.30 | €1.41 1.63 USD | ||
|
Kesko Oyj
KKOYY
US
|
$12.38 — |
-0.56
|
$9.86B — | $4.12K — | $12.36 — | $12.38 — | $9.86B — | 20.98 | $0.59 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.40 24.7 USD |
-0.37
|
€8.52B 9.84B USD | €531.78K 613.85K USD | €21.36 24.66 USD | €21.62 24.96 USD | €8.52B 9.84B USD | 20.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
0
|
€8.41B 9.71B USD | €11.04K 12.74K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
J Sainsbury
JSAIY
US
|
$16.78 — |
+0.42
|
$9.28B — | $3.65K — | $16.75 — | $16.87 — | $9.28B — | 17.66 | $0.95 — | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.33 36.61 USD |
-1.3
|
CA$11.18B 8.3B USD | CA$250.15K 185.62K USD | CA$48.98 36.35 USD | CA$50.05 37.14 USD | CA$11.18B 8.3B USD | 73.62 | CA$0.67 0.5 USD | ||
|
Empire Company
EMLAF
US
|
$35.40 — |
+0.94
|
$8.13B — | $2.00 — | $35.55 — | $35.67 — | $8.13B — | 73.75 | $0.48 — | ||
Sprouts Farmers Market
SFM
US
|
$86.33 — |
-2.03
|
$8.12B — | $1.28M — | $85.67 — | $88.90 — | $8.12B — | 16.57 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$8.08 — |
+1.76
|
$7.92B — | $530.00 — | $8.08 — | $8.08 — | $7.92B — | 18.79 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$230.00 7.31 USD |
+0.44
|
NT$239.11B 7.6B USD | NT$1.66M 52.78K USD | NT$227.00 7.21 USD | NT$230.50 7.32 USD | NT$239.11B 7.6B USD | 21.41 | NT$10.74 0.34 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.54 7.51 USD |
-0.3
|
PLN 28.96B 7.36B USD | PLN 1.76M 447.03K USD | PLN 29.41 7.48 USD | PLN 30.35 7.71 USD | PLN 28.96B 7.36B USD | 18.57 | PLN 1.59 0.4 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 267.90 26.15 USD |
+0.68
|
SEK 57.85B 5.65B USD | SEK 376.62K 36.76K USD | SEK 267.20 26.08 USD | SEK 272.80 26.63 USD | SEK 57.85B 5.65B USD | 24.09 | SEK 11.12 1.09 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.89 5.38 USD |
-0.19
|
MX$87.23B 5.17B USD | MX$1.80M 106.45K USD | MX$89.74 5.31 USD | MX$91.88 5.44 USD | MX$87.23B 5.17B USD | 13.34 | MX$6.81 0.4 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.76 — |
-1.05
|
$5.09B — | $1.23M — | $3.74 — | $3.90 — | $5.09B — | 22.11 | $0.17 — | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.58 41.07 USD |
+2.77
|
€4.27B 4.92B USD | €122.08K 140.92K USD | €35.26 40.7 USD | €37.60 43.4 USD | €4.27B 4.92B USD | 14.46 | €2.46 2.84 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.98 2.29 USD |
+0.51
|
€3.85B 4.45B USD | €2.00M 2.31M USD | €1.96 2.27 USD | €1.99 2.3 USD | €3.85B 4.45B USD | 19.82 | €0.10 0.12 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,716 18.33 USD |
-0.17
|
¥602B 4.06B USD | ¥2M 13.3K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥602B 4.06B USD | 18.98 | ¥143 0.97 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 672.50 21.12 USD |
+0.9
|
TRY 119.77B 3.76B USD | TRY 2.57M 80.76K USD | TRY 664.00 20.85 USD | TRY 680.00 21.36 USD | TRY 119.77B 3.76B USD | 16.59 | TRY 40.52 1.27 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+3
|
IDR 56.50T 3.61B USD | IDR 91.25M 5.83K USD | IDR 1,325.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 56.50T 3.61B USD | 16.22 | IDR 84.77 0.005 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
+0.32
|
SGD 4.77B 3.57B USD | SGD 5.29M 3.96M USD | SGD 3.16 2.37 USD | SGD 3.24 2.43 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
Ocado
OCDDY
US
|
$5.31 — |
+0.38
|
$2.21B — | $200.00 — | $5.31 — | $5.31 — | $2.21B — | 0 | -$1.26 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
-1.7
|
R$10.86B 2.2B USD | R$10.41M 2.11M USD | R$8.03 1.63 USD | R$8.42 1.71 USD | R$10.86B 2.2B USD | 11.91 | R$0.68 0.14 USD | ||
Weis Markets
WMK
US
|
$82.46 — |
+0.1
|
$2.05B — | $132.94K — | $82.60 — | $83.73 — | $2.05B — | 20.44 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$92.33 — |
-0.77
|
$1.75B — | $59.48K — | $92.32 — | $93.84 — | $1.75B — | 16.81 | $5.49 — | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$48.64 36.09 USD |
+1.76
|
CA$2.31B 1.71B USD | CA$185.54K 137.68K USD | CA$47.62 35.34 USD | CA$48.69 36.13 USD | CA$2.31B 1.71B USD | 16.77 | CA$2.90 2.15 USD | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.59 | $2.08 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.34
|
SAR 5.31B 1.42B USD | SAR 759.59K 202.64K USD | SAR 5.87 1.57 USD | SAR 5.90 1.57 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 133B 976.37M USD | ISK 400K 2.94K USD | ISK 122 0.9 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥6.56B 967.74M USD | CN¥31.88M 4.7M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
Grocery Outlet Holding
GO
US
|
$9.58 — |
+1.7
|
$947.68M — | $2.38M — | $9.39 — | $9.79 — | $947.68M — | 0 | -$3.89 — | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥12.65M 1.87M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.22 2.39 USD |
+1.5
|
CN¥5.42B 800.35M USD | CN¥9.34M 1.38M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.42B 800.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.31 — |
+2.62
|
$743.04M — | $5.93M — | $4.25 — | $4.55 — | $743.04M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.51 — |
+0.51
|
$723.71M — | $38.93K — | $31.39 — | $31.92 — | $723.71M — | 15.10 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$41.53 — |
+0.41
|
$615.04M — | $24.66K — | $40.88 — | $41.84 — | $615.04M — | 11.31 | $3.67 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.90 4.64 USD |
-2.95
|
TRY 18.90B 593.47M USD | TRY 791.56K 24.86K USD | TRY 145.60 4.57 USD | TRY 155.50 4.88 USD | TRY 18.90B 593.47M USD | 0 | -TRY 29.05 -0.9 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.41 — |
-1.63
|
$526.96M — | $345.21K — | $2.40 — | $2.48 — | $526.96M — | 21.90 | $0.11 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-4.28
|
CN¥3.00B 443.35M USD | CN¥17.17M 2.53M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.00B 443.35M USD | 32.10 | CN¥0.39 0.06 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$1.77B 226.32M USD | HK$518.00K 66.23K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.77B 226.32M USD | 8.04 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.04 1.28 USD |
-0.2
|
PLN 701.38M 178.27M USD | PLN 605.03K 153.78K USD | PLN 5.02 1.28 USD | PLN 5.14 1.31 USD | PLN 701.38M 178.27M USD | 0 | -PLN 2.28 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 725.75M 154.32M USD | MYR 126.10K 26.81K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.75M 154.32M USD | 11.79 | MYR 0.10 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.18
|
€89.31M 103.1M USD | €344.33K 397.48K USD | €0.22 0.26 USD | €0.23 0.26 USD | €89.31M 103.1M USD | 0 | -€5.93 -6.8 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$230.00K 29.41K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 82.57K 2.32K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$816.00K 104.34K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €9.71K 11.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$163.88M 20.95M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.88M 20.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 58.48K 1.65K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.64 0.03 USD |
+1.93
|
₹142.30M 1.72M USD | ₹74.10K 896.46 USD | ₹2.50 0.03 USD | ₹2.69 0.03 USD | ₹142.30M 1.72M USD | 132.00 | ₹0.02 0.0002 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$26.19 19.43 USD |
+0.73
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.99 19.29 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 8.13 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.75 17.62 USD |
+0.47
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.67 17.56 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.00 16.33 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.40 46.64 USD |
-0.98
|
€47.02B 54.28B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €47.02B 54.28B USD | 29.48 | €1.37 1.58 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$206.51B 41.86B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$206.51B 41.86B USD | 41.81 | R$8.01 1.62 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€34.56B 39.9B USD | €1.83K 2.11K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.47 64.03 USD |
-1.44
|
€34.20B 39.48B USD | €0.00 0 USD | €55.22 63.74 USD | €55.69 64.28 USD | €34.20B 39.48B USD | 41.70 | €1.33 1.54 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.36 63.9 USD |
-1.49
|
€34.13B 39.4B USD | €1.00 1.15 USD | €55.36 63.9 USD | €55.61 64.19 USD | €34.13B 39.4B USD | 41.31 | €1.34 1.55 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$0.00 0 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.16 | MX$26.81 1.59 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.15 63.66 USD |
-0.74
|
€34.00B 39.25B USD | €203.00 234.33 USD | €55.15 63.66 USD | €55.15 63.66 USD | €34.00B 39.25B USD | 41.46 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
+1.26
|
€33.72B 38.93B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.72B 38.93B USD | 17.12 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€36.80 42.48 USD |
+3.37
|
€32.41B 37.41B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.80 42.48 USD | €32.41B 37.41B USD | 14.60 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.57 42.21 USD |
+1.47
|
€32.20B 37.17B USD | €500.00 577.17 USD | €36.47 42.1 USD | €36.67 42.33 USD | €32.20B 37.17B USD | 14.51 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.35 41.96 USD |
-0.36
|
€32.01B 36.95B USD | €0.00 0 USD | €36.03 41.59 USD | €36.38 41.99 USD | €32.01B 36.95B USD | 14.42 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.32 41.93 USD |
-1.41
|
€31.98B 36.92B USD | €239.00 275.89 USD | €36.26 41.86 USD | €36.43 42.05 USD | €31.98B 36.92B USD | 14.41 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.27 26.86 USD |
+1.9
|
€28.43B 32.81B USD | €45.00 51.95 USD | €23.14 26.71 USD | €23.27 26.86 USD | €28.43B 32.81B USD | 80.24 | €0.29 0.33 USD | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
+1.65
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.43 12.03 USD |
+0.92
|
€24.10B 27.82B USD | €1.44K 1.66K USD | €10.43 12.03 USD | €10.43 12.03 USD | €24.10B 27.82B USD | 16.28 | €0.64 0.74 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
-2
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
+1
|
€23.35B 26.95B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
0
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}