Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (230)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (230)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Kroger KR | $54.31 — |
-0.86
|
$39.84B — | $3.86M — | $55.18 — | $56.11 — | $39.84B — | 18.64 | $2.96 — | |
Seven & i Holdings Co., Ltd. 3382.T | $1,991 13.44 USD |
-0.43
|
$5.21T 35.14B USD | $4.62M 31.19K USD | $1,970.5 13.3 USD | $2,011.5 13.58 USD | $5.21T 35.14B USD | 368.70 | $5.4 0.04 USD | |
Seven & i Holdings Co., Ltd. SVNDY | $12.92 — |
+1.21
|
$34.12B — | $144.88K — | $12.9 — | $13.28 — | $34.12B — | 430.66 | $0.03 — | |
Loblaw Companies LBLCF | $109.49 — |
0
|
$33.86B — | $3 — | $109.49 — | $109.49 — | $33.86B — | 23.00 | $4.76 — | |
Loblaw Companies Limited L.TO | $152.98 108.78 USD |
+1.34
|
$45.33B 33.64B USD | $35.12K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $0 29.11 USD |
0
|
$25.7B 28.09B USD | $5.46M 6.68K USD | $0 0 USD | $0 0 USD | $25.7B 28.09B USD | 10.82 | $2.46 2.69 USD | |
Koninklijke Ahold Delhaize ADRNY | $28.39 — |
-1.86
|
$27.65B — | $261.97K — | $28.34 — | $28.62 — | $27.65B — | 13.64 | $2.08 — | |
Koninklijke Ahold Delhaize N.V. AD.AS | $26.63 29.11 USD |
-0.11
|
$25.14B 27.48B USD | $3.04M 3.33M USD | $26.6 29.08 USD | $26.97 29.48 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
Tesco PLC TSCDY | $11.06 — |
+1.28
|
$24.81B — | $145.78K — | $10.54 — | $10.8 — | $24.81B — | 11.60 | $0.92 — | |
Tesco TSCDF | $3.54 — |
+1.87
|
$24.64B — | $3.42K — | $3.49 — | $3.56 — | $24.64B — | 11.40 | $0.31 — | |
Casino, Guichard-Perrachon S.A. CGUIF | $0.53 — |
0
|
$19.83B — | $1K — | $0.53 — | $0.53 — | $19.83B — | 0 | -$25.96 — | |
George Weston Limited WN.TO | $177.93 130.48 USD |
+0.49
|
$23.64B 17.54B USD | $37.07K 55.88K USD | $174.9 129.79 USD | $177 131.34 USD | $23.64B 17.54B USD | 16.37 | $10.74 7.97 USD | |
CP ALL Public Company Limited CPALL.BK | $57 1.6 USD |
-0.44
|
$512.03B 14.41B USD | $23.53M 662.03K USD | $56.5 1.59 USD | $57.75 1.62 USD | $512.03B 14.41B USD | 28.35 | $2.01 0.06 USD | |
Coles Group Limited COL.AX | $16.2 10.72 USD |
+0.31
|
$21.7B 14.36B USD | $751.85K 497.61K USD | $16.06 10.63 USD | $16.22 10.74 USD | $21.7B 14.36B USD | 21.31 | $0.76 0.5 USD | |
Carrefour SA 0NPH.IL | $15.86 17.34 USD |
+0.48
|
$11.79B 12.89B USD | $30.08K 32.88K USD | $0 0 USD | $0 0 USD | $11.79B 12.89B USD | 9.49 | $1.67 1.83 USD | |
Carrefour SA CA.PA | $15.77 17.33 USD |
+0.93
|
$10.93B 11.95B USD | $135.82K 1.3M USD | $15.83 17.3 USD | $16.02 17.51 USD | $10.93B 11.95B USD | 12.29 | $1.29 1.41 USD | |
Metro Inc. MRU.TO | $69.97 52.4 USD |
+0.01
|
$16.03B 11.9B USD | $80.1K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
Carrefour SA CRRFY | $3.43 — |
-0.58
|
$11.83B — | $192.12K — | $3.4 — | $3.44 — | $11.83B — | 12.25 | $0.28 — | |
Albertsons Companies ACI | $20.5 — |
-0.33
|
$11.74B — | $3.62M — | $20.13 — | $20.7 — | $11.74B — | 8.67 | $2.35 — | |
Metro MTRAF | $51.3 — |
-0.78
|
$11.71B — | $15.11K — | $51.3 — | $51.3 — | $11.71B — | 16.08 | $3.19 — | |
Dino Polska S.A. DNP.WA | $365.6 92.93 USD |
-2.51
|
$35.84B 9.11B USD | $212.29K 53.96K USD | $363.9 92.49 USD | $379.5 96.46 USD | $35.84B 9.11B USD | 25.51 | $14.33 3.64 USD | |
President Chain Store Corporation 2912.TW | $274.5 8.72 USD |
-0.18
|
$285.38B 9.07B USD | $392.18K 12.46K USD | $273.5 8.69 USD | $275.5 8.75 USD | $285.38B 9.07B USD | 26.91 | $10.2 0.32 USD | |
Dino Polska DNOPY | $45.16 — |
-5.07
|
$9.02B — | $8.49K — | $45.16 — | $47.4 — | $9.02B — | 25.08 | $1.8 — | |
Kesko Oyj 0BNT.IL | $16.88 18.45 USD |
-0.83
|
$7.49B 8.19B USD | $14.42K 15.76K USD | $0 0 USD | $0 0 USD | $7.49B 8.19B USD | 11.96 | $1.41 1.54 USD | |
J Sainsbury JSAIY | $13.03 — |
-0.76
|
$7.74B — | $21.25K — | $13.02 — | $13.25 — | $7.74B — | 81.43 | $0.16 — | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $398.5 12.51 USD |
+2.97
|
$237.9B 7.47B USD | $2.81M 48.22K USD | $394 12.37 USD | $405 12.72 USD | $237.9B 7.47B USD | 29.21 | $13.64 0.43 USD | |
Kesko Oyj KESKOB.HE | $16.79 18.49 USD |
-0.74
|
$6.76B 7.39B USD | $199.65K 646.68K USD | $16.84 18.41 USD | $17.08 18.67 USD | $6.76B 7.39B USD | 13.53 | $1.25 1.37 USD | |
Kesko Oyj KESKOA.HE | $17.08 18.71 USD |
-0.7
|
$6.76B 7.39B USD | $6.48K 17.69K USD | $17.12 18.71 USD | $17.4 19.02 USD | $6.76B 7.39B USD | 13.69 | $1.25 1.37 USD | |
Kesko Oyj KKOYY | $8.92 — |
-1.68
|
$7.25B — | $539 — | $8.91 — | $8.92 — | $7.25B — | 13.31 | $0.67 — | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-3.9
|
$118.59B 7.02B USD | $458.06K 27.12K USD | $123.51 7.31 USD | $127.39 7.54 USD | $118.59B 7.02B USD | 16.32 | $7.57 0.45 USD | |
Axfood AB (publ) 0R6R.IL | $298.92 29.18 USD |
-0.92
|
$68.16B 6.65B USD | $5.01K 488.55 USD | $0 0 USD | $0 0 USD | $68.16B 6.65B USD | 29.68 | $10.07 0.98 USD | |
Sprouts Farmers Market SFM | $74 — |
+0.43
|
$6.3B — | $1.2M — | $61.75 — | $64.1 — | $6.3B — | 25.00 | $2.5 — | |
Axfood AB (publ) AXFO.ST | $286.4 29.03 USD |
-0.31
|
$64.17B 6.26B USD | $10.06K 19.99K USD | $296.4 28.93 USD | $302.1 29.49 USD | $64.17B 6.26B USD | 27.33 | $10.88 1.06 USD | |
Empire Company Limited EMP-A.TO | $31.78 23.65 USD |
+0.25
|
$7.78B 5.77B USD | $60.8K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
Colruyt Group N.V. 0N4Y.IL | $40.33 44.08 USD |
+0.81
|
$5.26B 5.74B USD | $35.32K 38.61K USD | $0 0 USD | $0 0 USD | $5.26B 5.74B USD | 28.80 | $1.4 1.53 USD | |
Empire Company EMLAF | $24.2 — |
+0.56
|
$5.68B — | $12 — | $24.2 — | $24.2 — | $5.68B — | 10.95 | $2.21 — | |
Colruyt Group N.V. COLR.BR | $40.14 43.88 USD |
+0.3
|
$5.04B 5.51B USD | $61.17K 66.86K USD | $40.02 43.75 USD | $40.5 44.27 USD | $5.04B 5.51B USD | 5.10 | $7.86 8.59 USD | |
Kobe Bussan Co., Ltd. 3038.T | $3,465 23.39 USD |
-1.73
|
$764.97B 5.16B USD | $743K 5.02K USD | $3,453 23.31 USD | $3,520 23.76 USD | $764.97B 5.16B USD | 31.09 | $111.42 0.75 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $13.43 2.83 USD |
+0.9
|
$18.9B 3.83B USD | $8.47M 0 USD | $0 0 USD | $0 0 USD | $18.9B 3.83B USD | 26.88 | $0.52 0.11 USD | |
Ocado OCDDY | $8.84 — |
-5.76
|
$3.8B — | $72.66K — | $8.78 — | $9.07 — | $3.8B — | 0 | -$0.96 — | |
Sendas Distribuidora ASAI | $13.68 — |
-2.22
|
$3.78B — | $119.34K — | $13.61 — | $13.92 — | $3.78B — | 26.30 | $0.52 — | |
Abdullah Al-Othaim Markets Company 4001.SR | $12.4 3.31 USD |
-0.8
|
$11.16B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16B 2.98B USD | 22.54 | $0.55 0.15 USD | |
BinDawood Holding Company 4161.SR | $8.75 2.33 USD |
-1.91
|
$10B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.67B USD | 36.45 | $0.24 0.06 USD | |
DFI Retail Group Holdings Limited D01.SI | $1.93 — |
-3.5
|
$2.61B — | $1.49M — | $1.92 — | $1.99 — | $2.61B — | 96.50 | $0.02 — | |
Grocery Outlet Holding GO | $26.29 — |
-3.49
|
$2.61B — | $859.14K — | $26.27 — | $27.2 — | $2.61B — | 33.27 | $0.79 — | |
Migros Ticaret A.S. MGROS.IS | $444.75 14.14 USD |
+0.74
|
$80.19B 2.52B USD | $526.93K 24.2K USD | $448.75 14.09 USD | $457.5 14.37 USD | $80.19B 2.52B USD | 9.23 | $48.76 1.53 USD | |
Krispy Kreme DNUT | $14.8 — |
-1.27
|
$2.5B — | $2.36M — | $14.63 — | $15.29 — | $2.5B — | 0 | -$0.23 — | |
Sheng Siong Group Ltd OV8.SI | $1.52 1.14 USD |
-0.65
|
$2.29B 1.71B USD | $308K 230.83K USD | $1.52 1.14 USD | $1.53 1.15 USD | $2.29B 1.71B USD | 16.88 | $0.09 0.07 USD | |
Weis Markets WMK | $61.6 — |
-0.88
|
$1.66B — | $82.04K — | $60.92 — | $62.01 — | $1.66B — | 15.95 | $3.86 — | |
Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
Ingles Markets, Incorporated IMKTA | $73.01 — |
-1.63
|
$1.39B — | $64.81K — | $72.94 — | $74.2 — | $1.39B — | 7.50 | $9.73 — | |
The North West Company Inc. NWC.TO | $39.01 28.95 USD |
+1.17
|
$1.86B 1.38B USD | $48.97K 36.34K USD | $38.54 28.6 USD | $39.03 28.96 USD | $1.86B 1.38B USD | 14.61 | $2.67 1.98 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.02999 0.04 USD |
+1.61
|
$1.22B 1.34B USD | $10.26M 25.75M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22B 1.34B USD | 0 | -$24.17 -26.4 USD | |
Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.87 1.23 USD |
-6.73
|
$4.86B 675.46M USD | $9.06M 1.26M USD | $8.57 1.19 USD | $9.38 1.3 USD | $4.86B 675.46M USD | 32.85 | $0.27 0.04 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $158.8 5.18 USD |
-3.7
|
$21.07B 661.69M USD | $935.41K 11.31K USD | $164.6 5.17 USD | $169.5 5.32 USD | $21.07B 661.69M USD | 17.50 | $9.42 0.3 USD | |
Hagar hf HAGA.IC | $74.5 0.55 USD |
+1.36
|
$88.17B 648.33M USD | $800K 5.88K USD | $74.5 0.55 USD | $75 0.55 USD | $88.17B 648.33M USD | 18.25 | $4.08 0.03 USD | |
Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
Shanghai Laiyifen Co.,Ltd 603777.SS | $10.57 1.47 USD |
-3.21
|
$3.56B 494.64M USD | $2.9M 402.7K USD | $10.13 1.41 USD | $10.92 1.52 USD | $3.56B 494.64M USD | 105.70 | $0.1 0.01 USD | |
Eurocash S.A. EUR.WA | $13.48 3.43 USD |
-1.96
|
$1.88B 476.81M USD | $378.59K 96.23K USD | $13.48 3.43 USD | $13.9 3.53 USD | $1.88B 476.81M USD | 8.26 | $1.63 0.41 USD | |
Renrenle Commercial Group Co.,Ltd. 002336.SZ | $7.58 1.05 USD |
-6.42
|
$3.34B 463.74M USD | $7.65M 1.06M USD | $7.33 1.02 USD | $8.1 1.13 USD | $3.34B 463.74M USD | 0 | -$1.29 -0.1 USD | |
Village Super Market VLGEA | $27.87 — |
-1.45
|
$412.01M — | $12.66K — | $27.67 — | $28.28 — | $412.01M — | 7.91 | $3.52 — | |
Natural Grocers by Vitamin Cottage NGVC | $16.28 — |
-2.51
|
$370.41M — | $30.31K — | $16.18 — | $16.68 — | $370.41M — | 13.91 | $1.17 — | |
Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
Thanapiriya Public Company Limited TNP.BK | $3.5 0.1 USD |
-0.57
|
$2.8B 78.78M USD | $1.5M 42.21K USD | $3.5 0.1 USD | $3.62 0.1 USD | $2.8B 78.78M USD | 18.42 | $0.19 0.005 USD | |
Convenience Retail Asia Limited 0831.HK | $0.65 0.08 USD |
-1.52
|
$505.21M 64.6M USD | $140K 17.9K USD | $0.64 0.08 USD | $0.66 0.08 USD | $505.21M 64.6M USD | 9.28 | $0.07 0.008 USD | |
China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08 0.0099 USD |
+1.3
|
$493.92M 63.15M USD | $104K 13.3K USD | $0.08 0.0099 USD | $0.1 0.01 USD | $493.92M 63.15M USD | 0 | -$0.03 -0.003 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
+0.47
|
$436.77M 55.85M USD | $1.1M 140.65K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
CEC International Holdings Limited 0759.HK | $0.2399 0.03 USD |
-0.82
|
$161.22M 20.61M USD | $116K 14.83K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $161.22M 20.61M USD | 12.09 | $0.02 0.002 USD | |
Global Uin Intelligence Holdings Limited 8496.HK | $0.3699 0.05 USD |
0
|
$98.48M 12.59M USD | $32.5K 4.16K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $98.48M 12.59M USD | 0 | -$0.11 -0.01 USD | |
Wisdomcome Group Holdings Limited 8079.HK | $0.04 0.0051 USD |
+8.11
|
$37.07M 4.74M USD | $60K 7.67K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $37.07M 4.74M USD | 0 | -$0.16 -0.02 USD | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
Rallye SA RAL.PA | $0.05 0.06 USD |
-1.97
|
$2.73M 2.98M USD | $57.12K 211.05K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0.00066 | $77.01 84.18 USD | |
Rallye SA 0K9N.IL | $0.05 0.06 USD |
-96.66
|
$2.68M 2.93M USD | $826 902.93 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | -$12.91 -14.1 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $25.13 — |
+0.2
|
$0 — | $27.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Dino Polska S.A. 0TCP.IL | $365.57 92.92 USD |
+371.7
|
$164.17B 41.73B USD | $184.73K 46.95K USD | $0 0 USD | $0 0 USD | $164.17B 41.73B USD | 27.56 | $13.26 3.37 USD | |
The Kroger Co. K1RC34.SA | $284.48 57.66 USD |
0
|
$205.31B 41.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.31B 41.61B USD | 18.86 | $15.08 3.06 USD | |
The Kroger Co. KOG.F | $52.54 57.43 USD |
+0.25
|
$37.92B 41.45B USD | $31 33.89 USD | $52.22 57.08 USD | $52.54 57.43 USD | $37.92B 41.45B USD | 19.03 | $2.76 3.02 USD | |
The Kroger Co. KR.VI | $52.49 57.38 USD |
+0.65
|
$37.88B 41.41B USD | $0 0 USD | $52.49 57.38 USD | $52.58 57.48 USD | $37.88B 41.41B USD | 19.01 | $2.76 3.02 USD | |
The Kroger Co. KOG.DE | $52.39 57.27 USD |
+3.33
|
$37.81B 41.33B USD | $40 43.73 USD | $52.39 57.27 USD | $52.39 57.27 USD | $37.81B 41.33B USD | 18.98 | $2.76 3.02 USD | |
The Kroger Co. KR.MX | $942 55.78 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $942 55.78 USD | $942 55.78 USD | $679.83B 40.25B USD | 19.34 | $48.7 2.88 USD | |
Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.99B 37.16B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.99B 37.16B USD | 433.33 | $0.03 0.03 USD | |
Seven & i SVNDF | $13.75 — |
0
|
$35.95B — | $541 — | $13.75 — | $13.75 — | $35.95B — | 343.75 | $0.04 — | |
Seven & i Holdings Co., Ltd. S6M.F | $12.05 13.17 USD |
-2.27
|
$31.81B 34.78B USD | $420 459.12 USD | $12.05 13.17 USD | $12.05 13.17 USD | $31.81B 34.78B USD | 401.66 | $0.03 0.03 USD | |
Loblaw Companies Limited L8G.F | $99.5 108.77 USD |
-1.49
|
$30.88B 33.75B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $30.88B 33.75B USD | 22.40 | $4.44 4.85 USD | |
Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
Koninklijke Ahold Delhaize N.V. AD.VI | $26.94 29.45 USD |
+0.56
|
$25.43B 27.8B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $25.43B 27.8B USD | 13.88 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.F | $26.88 29.38 USD |
-1.5
|
$25.38B 27.74B USD | $919 1K USD | $26.56 29.03 USD | $26.88 29.38 USD | $25.38B 27.74B USD | 13.85 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHODF | $29.34 — |
0
|
$27.7B — | $25 — | $29.34 — | $29.34 — | $27.7B — | 14.10 | $2.08 — | |
Koninklijke Ahold Delhaize N.V. AHOD.F | $25.4 27.77 USD |
-5.22
|
$25.14B 27.48B USD | $38 41.54 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.14B 27.48B USD | 13.09 | $1.94 2.12 USD | |
Koninklijke Ahold Delhaize N.V. AHOG.DE | $26.63 29.11 USD |
+0.3
|
$25.14B 27.48B USD | $1.23K 1.35K USD | $26.63 29.11 USD | $27 29.51 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
Woolworths Group Limited WWR.F | $19.6 21.43 USD |
0
|
$24B 26.23B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24B 26.23B USD | 1960.00 | $0.01 0.01 USD | |
Woolworths WOLWF | $21 — |
+0.86
|
$25.74B — | $252 — | $21 — | $21 — | $25.74B — | 2100.00 | $0.01 — | |
Tesco PLC TCO2.F | $9.65 10.55 USD |
-5.39
|
$23.07B 25.22B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $23.07B 25.22B USD | 11.22 | $0.86 0.94 USD | |
Tesco PLC TCO0.F | $3.3 3.61 USD |
-6.78
|
$23.07B 25.22B USD | $400 437.25 USD | $3.3 3.61 USD | $3.34 3.65 USD | $23.07B 25.22B USD | 11.37 | $0.29 0.32 USD | |
George Weston Limited WX5.F | $119 130.08 USD |
-1.65
|
$16.1B 17.6B USD | $50 54.66 USD | $119 130.08 USD | $120 131.18 USD | $16.1B 17.6B USD | 16.25 | $7.32 8 USD | |
George Weston Limited WNGRF | $127.52 — |
-1.76
|
$17.27B — | $337 — | $127.52 — | $127.52 — | $17.27B — | 16.22 | $7.86 — | |
Loblaw Companies Limited L-PB.TO | $21.59 16.02 USD |
-0.05
|
$21.81B 16.19B USD | $4.26K 3.16K USD | $21.59 16.02 USD | $21.7 16.1 USD | $21.81B 16.19B USD | 3.68 | $5.86 4.35 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}