Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (230)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (230)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $220.66 163.74 USD |
+0.11
|
$65.98B 48.96B USD | $48.01K 35.63K USD | $220 163.25 USD | $221.36 164.26 USD | $65.98B 48.96B USD | 30.68 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.48B — | $355 — | $161.38 — | $161.38 — | $48.48B — | 30.56 | $5.28 — | |
| The Kroger KR | $66.23 — |
+0.33
|
$44.1B — | $1.74M — | $65.62 — | $66.36 — | $44.1B — | 18.04 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
-0.33
|
$39.21B — | $13K — | $15.3 — | $15.36 — | $39.21B — | 33.26 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
0
|
$5.67T 38.28B USD | $4M 26.98K USD | $2,209 14.91 USD | $2,233.5 15.08 USD | $5.67T 38.28B USD | 33.33 | $66.63 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.96 — |
-0.82
|
$37.66B — | $50 — | $40.96 — | $40.96 — | $37.66B — | 18.20 | $2.25 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.57 38.88 USD |
-0.64
|
$34.32B 37.52B USD | $65.63K 71.74K USD | $35.37 38.66 USD | $35.61 38.92 USD | $34.32B 37.52B USD | 14.45 | $2.46 2.69 USD | |
| Tesco PLC TSCDY | $16.33 — |
+0.06
|
$35.8B — | $1.86K — | $16.23 — | $16.33 — | $35.8B — | 17.37 | $0.94 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.57 38.88 USD |
-0.64
|
$32.52B 35.55B USD | $784.41K 857.46K USD | $35.37 38.66 USD | $35.6 38.92 USD | $32.52B 35.55B USD | 18.24 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
+0.03
|
$38.86B 25.72B USD | $1.32M 870.71K USD | $31.61 20.92 USD | $31.97 21.16 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.47 196.99 USD |
+0.13
|
$34.22B 25.39B USD | $25.21K 18.71K USD | $263.13 195.26 USD | $265.62 197.11 USD | $34.22B 25.39B USD | 30.51 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.36
|
$29.48B 19.51B USD | $1.97M 1.3M USD | $21.87 14.47 USD | $22.22 14.71 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.9 77.1 USD |
-0.29
|
$22.81B 16.92B USD | $25.8K 19.15K USD | $103.75 76.99 USD | $104.25 77.36 USD | $22.81B 16.92B USD | 23.40 | $4.44 3.29 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $160.89 — |
+0.21
|
$15.74B — | $209.83K — | $159.94 — | $163 — | $15.74B — | 36.15 | $4.45 — | |
| Dino Polska S.A. DNP.WA | $506.4 128.71 USD |
-1.67
|
$49.65B 12.62B USD | $161.85K 41.14K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.65B 12.62B USD | 32.67 | $15.5 3.94 USD | |
| Albertsons Companies ACI | $21.56 — |
+0.16
|
$12.41B — | $859.39K — | $21.41 — | $21.66 — | $12.41B — | 13.14 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.54M 690.5K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.77B 11.33B USD | $24.53M 690.26K USD | $44.5 1.25 USD | $45.75 1.29 USD | $402.77B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $2.99 — |
-0.99
|
$10.56B — | $167 — | $2.91 — | $2.99 — | $10.56B — | 11.96 | $0.25 — | |
| Carrefour SA 0NPH.IL | $12.84 14.04 USD |
-0.41
|
$9.54B 10.43B USD | $10.13K 11.07K USD | $12.8 13.99 USD | $12.91 14.11 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.46 22.37 USD |
-0.73
|
$9.08B 9.93B USD | $29.46K 32.21K USD | $20.42 22.32 USD | $20.54 22.45 USD | $9.08B 9.93B USD | 14.51 | $1.41 1.54 USD | |
| Carrefour SA CA.PA | $12.84 14.03 USD |
-0.39
|
$9.06B 9.91B USD | $1.28M 1.4M USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.06B 9.91B USD | 11.99 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.83 14.02 USD |
-0.66
|
$9.06B 9.9B USD | $2K 2.18K USD | $12.83 14.02 USD | $12.9 14.1 USD | $9.06B 9.9B USD | 11.99 | $1.07 1.17 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $503 15.8 USD |
+1.31
|
$298.78B 9.38B USD | $4.07M 127.7K USD | $496 15.58 USD | $508 15.95 USD | $298.78B 9.38B USD | 18.83 | $26.71 0.84 USD | |
| Kesko Oyj KKOYY | $11.77 — |
+0.68
|
$9.22B — | $241 — | $11.77 — | $11.78 — | $9.22B — | 22.20 | $0.53 — | |
| Empire Company Limited EMP-A.TO | $51.57 38.27 USD |
+0.12
|
$12.06B 8.95B USD | $72.92K 54.11K USD | $51.47 38.19 USD | $52.06 38.63 USD | $12.06B 8.95B USD | 18.35 | $2.81 2.09 USD | |
| J Sainsbury JSAIY | $15.71 — |
-0.57
|
$8.93B — | $11.8K — | $15.41 — | $15.71 — | $8.93B — | 16.36 | $0.96 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Kesko Oyj KESKOB.HE | $20.46 22.37 USD |
-0.49
|
$8.1B 8.85B USD | $320.71K 350.58K USD | $20.4 22.3 USD | $20.54 22.45 USD | $8.1B 8.85B USD | 22.23 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.98 21.84 USD |
-1.09
|
$8.05B 8.8B USD | $9.65K 10.55K USD | $19.96 21.82 USD | $20.1 21.97 USD | $8.05B 8.8B USD | 21.71 | $0.92 1.01 USD | |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.19
|
$271.86B 8.64B USD | $1.86M 59.11K USD | $259.5 8.25 USD | $262 8.33 USD | $271.86B 8.64B USD | 23.70 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.35 8.49 USD |
-0.82
|
$137.76B 8.16B USD | $24.73K 1.46K USD | $142.71 8.45 USD | $144.81 8.57 USD | $137.76B 8.16B USD | 21.65 | $6.62 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,474 30.2 USD |
-4.81
|
$990.26B 6.68B USD | $2.14M 14.45K USD | $4,456 30.08 USD | $4,640 31.32 USD | $990.26B 6.68B USD | 42.68 | $104.81 0.71 USD | |
| Axfood AB (publ) 0R6R.IL | $275.45 26.89 USD |
-0.24
|
$62.8B 6.13B USD | $1.92K 187.32 USD | $275.3 26.87 USD | $278.4 27.18 USD | $62.8B 6.13B USD | 27.35 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $277.6 27.1 USD |
+0.14
|
$59.89B 5.85B USD | $276K 26.94K USD | $274 26.75 USD | $278.6 27.19 USD | $59.89B 5.85B USD | 28.94 | $9.59 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $38.22 41.78 USD |
-3.63
|
$4.98B 5.44B USD | $4.18K 4.57K USD | $37.9 41.43 USD | $39.39 43.06 USD | $4.98B 5.44B USD | 27.30 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $38.14 41.69 USD |
-3.78
|
$4.63B 5.07B USD | $59.9K 65.48K USD | $37.82 41.34 USD | $39.64 43.33 USD | $4.63B 5.07B USD | 13.28 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
0
|
$3.64B — | $1.04M — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.14 2.26 USD |
-1.68
|
$15.02B 3.04B USD | $2.2M 446.88K USD | $11.14 2.26 USD | $11.38 2.31 USD | $15.02B 3.04B USD | 18.26 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.76B — | $1 — | $6.65 — | $6.65 — | $2.76B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $473 14.85 USD |
-0.21
|
$84.24B 2.65B USD | $1.16M 36.39K USD | $471 14.79 USD | $477.5 15 USD | $84.24B 2.65B USD | 14.61 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+2.16
|
$2.84B 2.13B USD | $4.14M 3.1M USD | $1.85 1.39 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.54 — |
-0.01
|
$2.01B — | $11.46K — | $73.94 — | $74.54 — | $2.01B — | 18.68 | $3.99 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.53 2.01 USD |
-1.31
|
$6.78B 1.81B USD | $1.24M 331.2K USD | $7.52 2.01 USD | $7.68 2.05 USD | $6.78B 1.81B USD | 14.48 | $0.52 0.14 USD | |
| The North West Company Inc. NWC.TO | $49.96 37.07 USD |
+0.93
|
$2.39B 1.77B USD | $34.52K 25.62K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
-0.7
|
$6.47B 1.73B USD | $485.73K 129.58K USD | $5.62 1.5 USD | $5.76 1.54 USD | $6.47B 1.73B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.25 — |
+2.32
|
$1.3B — | $659.12K — | $12.67 — | $13.3 — | $1.3B — | 77.94 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.18
|
$8.65B 1.2B USD | $9.08M 1.26M USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $61.18 — |
-0.12
|
$1.16B — | $13.72K — | $60.74 — | $61.26 — | $1.16B — | 18.70 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.88 — |
+3.19
|
$961.05M — | $30.52K — | $40.08 — | $41.91 — | $961.05M — | 23.52 | $1.78 — | |
| Hagar hf HAGA.IC | $103 0.76 USD |
-0.96
|
$113.12B 831.8M USD | $300K 2.21K USD | $103 0.76 USD | $103 0.76 USD | $113.12B 831.8M USD | 16.34 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
0
|
$5.88B 817.1M USD | $3.97M 552.28K USD | $10.68 1.48 USD | $10.77 1.5 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-1.13
|
$4.38B 609.14M USD | $7.64M 1.06M USD | $13.03 1.81 USD | $13.41 1.86 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.38 — |
0
|
$551.58M — | $20.9K — | $37 — | $37.45 — | $551.58M — | 9.83 | $3.8 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $2.2K 467.79 USD | $1.98 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Krispy Kreme DNUT | $2.72 — |
-3.72
|
$463.72M — | $705.85K — | $2.7 — | $2.79 — | $463.72M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.03 — |
-1.93
|
$440.04M — | $180.49K — | $2.03 — | $2.07 — | $440.04M — | 10.68 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.48M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.48M USD | 13.29 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.15 2.39 USD |
+0.26
|
$9.73B 305.57M USD | $98.6K 3.1K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.73B 305.57M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8 2.03 USD |
-0.12
|
$1.11B 282.97M USD | $138.43K 35.19K USD | $7.97 2.03 USD | $8.19 2.08 USD | $1.11B 282.97M USD | 0 | -$0.18 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.45 0.49 USD |
-3.13
|
$179.28M 195.98M USD | $761.94K 832.91K USD | $0.44 0.49 USD | $0.46 0.51 USD | $179.28M 195.98M USD | 0.068 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $196K 25.06K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
+1.72
|
$599.29M 76.63M USD | $550K 70.32K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $132.2K 3.72K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-5.8
|
$252.66M 32.31M USD | $3.68M 470.53K USD | $0.32 0.04 USD | $0.34 0.04 USD | $252.66M 32.31M USD | 10.83 | $0.03 0.003 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.45 0.06 USD |
-10
|
$198M 27.53M USD | $3.5M 486.14K USD | $0.5 0.07 USD | $0.53 0.07 USD | $198M 27.53M USD | 5.62 | $0.08 0.01 USD | |
| CEC INT'L HOLD 0759.HK | $0.13 0.02 USD |
-0.77
|
$85.94M 10.99M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $85.94M 10.99M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.60 | $67.32 3.99 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
0
|
$243.89B 49.43B USD | $0 0 USD | $362.96 73.57 USD | $362.96 73.57 USD | $243.89B 49.43B USD | 17.82 | $20.36 4.13 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 29.97 | $4.57 5 USD | |
| The Kroger Co. KR.VI | $57.16 62.48 USD |
+0.72
|
$38.33B 41.9B USD | $163 178.18 USD | $56.95 62.25 USD | $57.21 62.54 USD | $38.33B 41.9B USD | 17.97 | $3.18 3.48 USD | |
| The Kroger Co. KOG.F | $56.88 62.18 USD |
+0.55
|
$38.26B 41.83B USD | $31 33.89 USD | $56.88 62.18 USD | $56.88 62.18 USD | $38.26B 41.83B USD | 17.88 | $3.18 3.48 USD | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 33.04 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.54B 36.66B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.54B 36.66B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
0
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.47 38.77 USD |
-0.76
|
$32.48B 35.51B USD | $43 47 USD | $35.47 38.77 USD | $35.48 38.78 USD | $32.48B 35.51B USD | 18.18 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.48 38.78 USD |
-0.89
|
$32.44B 35.46B USD | $568 620.9 USD | $35.48 38.78 USD | $35.55 38.86 USD | $32.44B 35.46B USD | 18.19 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.46 38.76 USD |
-0.98
|
$32.41B 35.43B USD | $0 0 USD | $35.46 38.76 USD | $35.61 38.93 USD | $32.41B 35.43B USD | 18.18 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$21.97B 24.01B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.97B 24.01B USD | 23.86 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-1.18
|
$21.66B 23.67B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.66B 23.67B USD | 30.32 | $5.54 6.06 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.64B 18.19B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.64B 18.19B USD | 25.95 | $0.47 0.51 USD | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Metro Inc. 62M.F | $66.08 72.23 USD |
-0.39
|
$14.51B 15.86B USD | $8 8.75 USD | $66.08 72.23 USD | $66.08 72.23 USD | $14.51B 15.86B USD | 23.34 | $2.83 3.09 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137.45 150.25 USD |
+0.81
|
$13.71B 14.99B USD | $75 81.99 USD | $137.45 150.25 USD | $138.1 150.96 USD | $13.71B 14.99B USD | 35.70 | $3.85 4.21 USD | |
| Dino Polska DNOPY | $68 — |
-3.75
|
$13.35B — | $165 — | $68 — | $68 — | $13.35B — | 32.38 | $2.1 — | |
| Dino Polska S.A. 5Y2.F | $116.25 127.08 USD |
-1.02
|
$11.69B 12.77B USD | $3 3.28 USD | $116.15 126.97 USD | $116.25 127.08 USD | $11.69B 12.77B USD | 32.02 | $3.63 3.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}