Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (10)
- Cina (5)
- Finlandia (2)
- Francia (3)
- Germania (49)
- Hong Kong (7)
- Indonesia (3)
- Israele (4)
- Italia (1)
- Giappone (29)
- Malaysia (1)
- Messico (3)
- Olanda (1)
- Polonia (2)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (1)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (230)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (230)
Negozi di generi alimentari (230)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $217.76 161.59 USD |
+0.62
|
$65.2B 48.38B USD | $234.43K 173.96K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.2B 48.38B USD | 31.15 | $6.99 5.19 USD | |
| Loblaw Companies LBLCF | $157.39 — |
-0.46
|
$47.12B — | $1.26K — | $157 — | $158.11 — | $47.12B — | 31.22 | $5.04 — | |
| The Kroger KR | $70.37 — |
+0.53
|
$46.51B — | $6.52M — | $69.56 — | $70.73 — | $46.51B — | 19.17 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.81 — |
+0.34
|
$38.43B — | $2.71K — | $14.79 — | $14.93 — | $38.43B — | 32.19 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.73 39.06 USD |
-0.13
|
$34.48B 37.69B USD | $4.53K 4.95K USD | $35.69 39.01 USD | $36 39.35 USD | $34.48B 37.69B USD | 14.52 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.79 — |
+0.07
|
$37.24B — | $2.79K — | $40.45 — | $40.76 — | $37.24B — | 18.88 | $2.16 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,119 14.3 USD |
+1.05
|
$5.5T 37.12B USD | $5.43M 36.67K USD | $2,083 14.06 USD | $2,119 14.3 USD | $5.5T 37.12B USD | 31.84 | $66.54 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.7 39.02 USD |
0
|
$32.59B 35.63B USD | $2.11M 2.31M USD | $35.28 38.57 USD | $35.84 39.18 USD | $32.59B 35.63B USD | 18.88 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $14.53 — |
+0.21
|
$32.36B — | $47.65K — | $14.49 — | $14.6 — | $32.36B — | 15.79 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $31.62 20.93 USD |
-0.38
|
$38.63B 25.57B USD | $1.17M 775.01K USD | $31.56 20.89 USD | $31.81 21.05 USD | $38.63B 25.57B USD | 23.77 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $261.3 193.9 USD |
+0.43
|
$33.86B 25.12B USD | $88.23K 65.47K USD | $260.6 193.38 USD | $263.86 195.8 USD | $33.86B 25.12B USD | 26.66 | $9.8 7.27 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
0
|
$28.68B 18.98B USD | $3.26M 2.16M USD | $21.2 14.03 USD | $21.44 14.19 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $103.13 76.53 USD |
+0.36
|
$22.64B 16.8B USD | $481.95K 357.64K USD | $102.52 76.08 USD | $104.07 77.23 USD | $22.64B 16.8B USD | 23.22 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $169.76 — |
+1.03
|
$16.67B — | $2.36M — | $165.93 — | $169.85 — | $16.67B — | 45.26 | $3.75 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.33 | $3.19 — | |
| Dino Polska S.A. DNP.WA | $537.2 136.54 USD |
+0.71
|
$52.67B 13.39B USD | $36.75K 9.34K USD | $533.4 135.58 USD | $539.6 137.15 USD | $52.67B 13.39B USD | 36.89 | $14.56 3.7 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $8.75M 246.34K USD | $49.5 1.39 USD | $50.25 1.41 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
0
|
$449.15B 12.64B USD | $5.98M 168.29K USD | $49.5 1.39 USD | $50 1.41 USD | $449.15B 12.64B USD | 18.05 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.69 — |
-1
|
$12.49B — | $5.65M — | $21.57 — | $22.03 — | $12.49B — | 13.22 | $1.64 — | |
| Carrefour SA 0NPH.IL | $13.77 15.05 USD |
+0.35
|
$10.24B 11.19B USD | $735 803.45 USD | $13.68 14.95 USD | $13.8 15.09 USD | $10.24B 11.19B USD | 8.24 | $1.67 1.83 USD | |
| George Weston Limited WN-PA.TO | $24.76 18.37 USD |
+1.93
|
$14.85B 11.02B USD | $1.96K 1.45K USD | $24.48 18.17 USD | $24.76 18.37 USD | $14.85B 11.02B USD | 7.68 | $3.22 2.39 USD | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.13B — | $101.75K — | $3.12 — | $3.17 — | $10.13B — | 13.00 | $0.24 — | |
| Carrefour SA CAR.DE | $13.76 15.04 USD |
+0.36
|
$8.94B 9.77B USD | $1.19K 1.3K USD | $13.74 15.01 USD | $13.76 15.04 USD | $8.94B 9.77B USD | 12.85 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.74 15.02 USD |
+0.18
|
$8.92B 9.76B USD | $325.87K 356.22K USD | $13.68 14.95 USD | $13.81 15.09 USD | $8.92B 9.76B USD | 12.84 | $1.07 1.17 USD | |
| Kesko Oyj 0BNT.IL | $19.75 21.59 USD |
-4.17
|
$8.76B 9.58B USD | $148.06K 161.85K USD | $19.54 21.36 USD | $20.58 22.5 USD | $8.76B 9.58B USD | 14.00 | $1.41 1.54 USD | |
| Kesko Oyj KKOYY | $11.71 — |
0
|
$9.22B — | $7.1K — | $11.18 — | $11.19 — | $9.22B — | 21.68 | $0.54 — | |
| Empire Company Limited EMP-A.TO | $50.19 37.24 USD |
+0.36
|
$11.74B 8.71B USD | $201.59K 149.59K USD | $49.59 36.8 USD | $50.47 37.45 USD | $11.74B 8.71B USD | 17.86 | $2.81 2.09 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $465 14.6 USD |
0
|
$276.68B 8.69B USD | $36.51K 1.15K USD | $465 14.6 USD | $465 14.6 USD | $276.68B 8.69B USD | 14.92 | $31.15 0.98 USD | |
| Kesko Oyj KESKOA.HE | $19.52 21.34 USD |
-2.89
|
$7.89B 8.63B USD | $4.62K 5.05K USD | $19.32 21.12 USD | $19.62 21.45 USD | $7.89B 8.63B USD | 20.54 | $0.95 1.04 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $750.8K 23.86K USD | $257.5 8.18 USD | $259.5 8.25 USD | $269.78B 8.57B USD | 23.46 | $11.06 0.35 USD | |
| Kesko Oyj KESKOB.HE | $19.84 21.69 USD |
-3.5
|
$7.84B 8.57B USD | $217.8K 238.08K USD | $19.52 21.34 USD | $20.22 22.1 USD | $7.84B 8.57B USD | 20.88 | $0.95 1.04 USD | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| J Sainsbury JSAIY | $14.04 — |
+0.14
|
$8.11B — | $2.22K — | $13.88 — | $14.04 — | $8.11B — | 14.93 | $0.94 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.11 7.59 USD |
-0.5
|
$123.06B 7.29B USD | $348.46K 20.63K USD | $127.18 7.53 USD | $129.48 7.67 USD | $123.06B 7.29B USD | 18.32 | $6.99 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,325 29.19 USD |
+5.49
|
$957.1B 6.46B USD | $2.94M 19.87K USD | $4,098 27.66 USD | $4,335 29.26 USD | $957.1B 6.46B USD | 36.23 | $119.37 0.81 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.84 45.74 USD |
-0.17
|
$5.45B 5.96B USD | $19 20.77 USD | $41.8 45.69 USD | $41.84 45.74 USD | $5.45B 5.96B USD | 29.88 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $264.4 25.81 USD |
+1.5
|
$60.29B 5.88B USD | $103 10.05 USD | $263.1 25.68 USD | $264.4 25.81 USD | $60.29B 5.88B USD | 26.25 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $264.7 25.84 USD |
+0.72
|
$57.11B 5.57B USD | $49.36K 4.82K USD | $262.3 25.6 USD | $264.9 25.86 USD | $57.11B 5.57B USD | 27.60 | $9.59 0.94 USD | |
| Colruyt Group N.V. COLR.BR | $41.7 45.58 USD |
-0.52
|
$5.06B 5.54B USD | $2.2K 2.4K USD | $41.66 45.54 USD | $41.98 45.89 USD | $5.06B 5.54B USD | 14.52 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
+0.82
|
$3.32B — | $262.6K — | $2.42 — | $2.46 — | $3.32B — | 0 | -$0.18 — | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.15B — | $3.64K — | $7.58 — | $7.72 — | $3.15B — | 0 | -$1.08 — | |
| Migros Ticaret A.S. MGROS.IS | $494.75 15.54 USD |
+0.97
|
$88.11B 2.77B USD | $431.44K 13.55K USD | $485.5 15.25 USD | $495.5 15.56 USD | $88.11B 2.77B USD | 13.70 | $36.11 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.21 1.87 USD |
<0.01
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 16.15 | $0.57 0.12 USD | |
| Weis Markets WMK | $82.23 — |
+0.96
|
$2.21B — | $96.99K — | $80.81 — | $82.32 — | $2.21B — | 20.10 | $4.09 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.19 2.45 USD |
-0.11
|
$8.27B 2.21B USD | $343.2K 91.56K USD | $9.17 2.45 USD | $9.22 2.46 USD | $8.27B 2.21B USD | 16.12 | $0.57 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
0
|
$2.63B 1.97B USD | $2.62M 1.96M USD | $1.73 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $55.04 40.84 USD |
+0.31
|
$2.63B 1.95B USD | $108.64K 80.62K USD | $54.66 40.56 USD | $55.21 40.97 USD | $2.63B 1.95B USD | 19.44 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.39 1.7 USD |
+1.11
|
$7.3B 1.95B USD | $330.89K 88.27K USD | $6.34 1.69 USD | $6.43 1.72 USD | $7.3B 1.95B USD | 26.62 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $16.03 — |
+2.17
|
$1.57B — | $4.23M — | $15.58 — | $16.06 — | $1.57B — | 40.07 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $12.02M 1.67M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.7 — |
-0.69
|
$1.15B — | $128.73K — | $60.29 — | $61.31 — | $1.15B — | 14.62 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.78 — |
+0.41
|
$1.12B — | $169.73K — | $47.59 — | $49.78 — | $1.12B — | 31.26 | $1.56 — | |
| Hagar hf HAGA.IC | $109 0.8 USD |
-1.8
|
$118.19B 869.04M USD | $129.36K 951.17 USD | $109.5 0.81 USD | $110 0.81 USD | $118.19B 869.04M USD | 23.74 | $4.59 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.75 1.49 USD |
+0.56
|
$5.89B 818.62M USD | $10.05M 1.4M USD | $10.5 1.46 USD | $10.79 1.5 USD | $5.89B 818.62M USD | 37.06 | $0.29 0.04 USD | |
| Krispy Kreme DNUT | $4.19 — |
-3.23
|
$713.56M — | $2.63M — | $4.11 — | $4.38 — | $713.56M — | 209.50 | $0.02 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.07 1.82 USD |
+1.63
|
$4.38B 608.64M USD | $10.31M 1.43M USD | $12.75 1.77 USD | $13.17 1.83 USD | $4.38B 608.64M USD | 435.66 | $0.03 0.004 USD | |
| Dingdong (Cayman) DDL | $2.5 — |
-1.57
|
$541.92M — | $502.51K — | $2.47 — | $2.59 — | $541.92M — | 13.15 | $0.19 — | |
| Village Super Market VLGEA | $35.55 — |
+0.45
|
$524.25M — | $34.23K — | $34.79 — | $35.75 — | $524.25M — | 9.71 | $3.66 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $61.1K 12.99K USD | $1.99 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.44 1.87 USD |
+0.45
|
$3.23B 448.5M USD | $4.75M 660.12K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.23B 448.5M USD | 13.85 | $0.97 0.13 USD | |
| Eurocash S.A. EUR.WA | $11.14 2.83 USD |
+2.11
|
$1.55B 394.04M USD | $35.37K 8.99K USD | $10.89 2.77 USD | $11.17 2.84 USD | $1.55B 394.04M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.05 2.45 USD |
0
|
$9.97B 313.19M USD | $657 20.63 USD | $78.05 2.45 USD | $78.05 2.45 USD | $9.97B 313.19M USD | 0 | -$22.3 -0.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.6 USD |
+1.48
|
$218.15M 238.46M USD | $58.66K 64.13K USD | $0.54 0.59 USD | $0.55 0.6 USD | $218.15M 238.46M USD | 0.083 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
-4.9
|
$1.62B 225.75M USD | $39.2K 5.45K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 0 | -$1.15 -0.1 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
+0.84
|
$925.04M 118.28M USD | $9.14M 1.17M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $925.04M 118.28M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
+1.09
|
$69.93M 76.44M USD | $16 17.49 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.93M 76.44M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.52 0.07 USD |
+4
|
$528.19M 67.54M USD | $3.03M 387.42K USD | $0.5 0.06 USD | $0.52 0.07 USD | $528.19M 67.54M USD | 5.20 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.78 0.08 USD |
+1.46
|
$2.22B 62.58M USD | $64.42K 1.81K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.22B 62.58M USD | 12.08 | $0.23 0.006 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-1.96
|
$194.35M 24.85M USD | $27.34M 3.5M USD | $0.22 0.03 USD | $0.34 0.04 USD | $194.35M 24.85M USD | 8.33 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+3.33
|
$82.61M 10.56M USD | $248K 31.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $82.61M 10.56M USD | 0 | -$0.09 -0.01 USD | |
| Dino Polska S.A. 0TCP.IL | $520.49 132.3 USD |
+571.6
|
$233.74B 59.41B USD | $459.39K 116.77K USD | $520.49 132.3 USD | $520.49 132.3 USD | $233.74B 59.41B USD | 39.25 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.47B 55.57B USD | 19.80 | $71.71 4.25 USD | |
| The Kroger Co. K1RC34.SA | $396.4 80.34 USD |
-0.53
|
$264.52B 53.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.52B 53.61B USD | 18.97 | $20.89 4.23 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
+0.75
|
$41.74B 45.63B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.74B 45.63B USD | 30.40 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $61.47 67.2 USD |
+0.39
|
$41.16B 45B USD | $1 1.09 USD | $61.47 67.2 USD | $61.47 67.2 USD | $41.16B 45B USD | 19.03 | $3.23 3.53 USD | |
| The Kroger Co. KR.VI | $61.81 67.57 USD |
+0.32
|
$41.14B 44.97B USD | $0 0 USD | $61.81 67.57 USD | $61.81 67.57 USD | $41.14B 44.97B USD | 19.19 | $3.22 3.52 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.24B — | $100 — | $16.47 — | $16.47 — | $38.24B — | 29.21 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.97 14.18 USD |
+1.01
|
$34.04B 37.21B USD | $55 60.12 USD | $12.97 14.18 USD | $12.97 14.18 USD | $34.04B 37.21B USD | 31.63 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.06B — | $411 — | $39 — | $39 — | $37.06B — | 18.80 | $2.15 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
0
|
$33.7B 36.84B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $33.7B 36.84B USD | 30.00 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.99 39.34 USD |
+0.7
|
$32.86B 35.92B USD | $0 0 USD | $35.99 39.34 USD | $35.99 39.34 USD | $32.86B 35.92B USD | 19.04 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.78B 35.83B USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $32.78B 35.83B USD | 18.51 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.76 39.09 USD |
-0.17
|
$32.65B 35.69B USD | $16 17.49 USD | $35.76 39.09 USD | $35.97 39.32 USD | $32.65B 35.69B USD | 18.92 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.66 38.98 USD |
-0.03
|
$32.58B 35.62B USD | $282 308.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $32.58B 35.62B USD | 18.86 | $1.89 2.07 USD | |
| Tesco PLC TCO0.F | $4.32 4.72 USD |
+1.89
|
$28.86B 31.55B USD | $600 655.88 USD | $4.24 4.63 USD | $4.32 4.72 USD | $28.86B 31.55B USD | 16.00 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $12.3 13.45 USD |
+0.82
|
$28.25B 30.88B USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $28.25B 30.88B USD | 15.18 | $0.81 0.89 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.74B — | $36 — | $19.7 — | $19.7 — | $24.74B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$18.3B — | $100 — | $12.01 — | $12.01 — | $18.3B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$16.13B 17.63B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.13B 17.63B USD | 25.10 | $0.47 0.51 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $148.65 162.49 USD |
+1.23
|
$14.87B 16.26B USD | $150 163.97 USD | $148.65 162.49 USD | $148.65 162.49 USD | $14.87B 16.26B USD | 45.04 | $3.3 3.61 USD | |
| Metro Inc. 62M.F | $65.14 71.21 USD |
+0.43
|
$14.45B 15.79B USD | $8 8.75 USD | $65.14 71.21 USD | $65.14 71.21 USD | $14.45B 15.79B USD | 23.09 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}