Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,941 13.1 USD |
+2.24
|
¥4T 30.29B USD | ¥6M 38.28K USD | ¥1,906 12.87 USD | ¥1,946 13.14 USD | ¥4T 30.29B USD | 16.33 | ¥119 0.8 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,674 18.05 USD |
+2.61
|
¥593B 4B USD | ¥1M 9.36K USD | ¥2,633 17.77 USD | ¥2,694 18.18 USD | ¥593B 4B USD | 18.69 | ¥143 0.97 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,585 17.45 USD |
+1
|
¥297B 2.01B USD | ¥368K 2.49K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥297B 2.01B USD | 10.25 | ¥252 1.7 USD | ||
| Life Corporation 8194.T | ¥2,727 18.41 USD |
+2.6
|
¥236B 1.59B USD | ¥295K 1.99K USD | ¥2,673 18.04 USD | ¥2,763 18.65 USD | ¥236B 1.59B USD | 12.52 | ¥218 1.47 USD | ||
| Belc CO., LTD. 9974.T | ¥6,400 43.2 USD |
+1.75
|
¥133B 899.93M USD | ¥24K 159.31 USD | ¥6,320 42.66 USD | ¥6,420 43.34 USD | ¥133B 899.93M USD | 10.51 | ¥609 4.11 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,320 22.41 USD |
+1.22
|
¥106B 714.6M USD | ¥22K 145.81 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥106B 714.6M USD | 10.32 | ¥321 2.17 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,089 7.35 USD |
-0.18
|
¥96B 650.81M USD | ¥199K 1.35K USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥96B 650.81M USD | 10.76 | ¥101 0.68 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,845 25.95 USD |
+1.45
|
¥82B 554.09M USD | ¥30K 200.48 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥82B 554.09M USD | 9.17 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,269 8.57 USD |
+1.44
|
¥65B 436.51M USD | ¥119K 803.28 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 436.51M USD | 10.54 | ¥120 0.81 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,510 30.44 USD |
+2.85
|
¥60B 408.3M USD | ¥75K 508.97 USD | ¥4,385 29.6 USD | ¥4,525 30.55 USD | ¥60B 408.3M USD | 11.24 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,360 9.18 USD |
+1.27
|
¥60B 401.66M USD | ¥43K 287.56 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,346 9.09 USD |
+3.06
|
¥58B 389.31M USD | ¥99K 665.58 USD | ¥1,308 8.83 USD | ¥1,353 9.13 USD | ¥58B 389.31M USD | 11.23 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,815 12.25 USD |
-2.1
|
¥53B 355.4M USD | ¥61K 414.47 USD | ¥1,804 12.18 USD | ¥1,861 12.56 USD | ¥53B 355.4M USD | 0 | -¥194 -1.3 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,000 6.75 USD |
+0.4
|
¥50B 337.66M USD | ¥65K 437.42 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥50B 337.66M USD | 9.27 | ¥108 0.73 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,193 14.8 USD |
+1.29
|
¥31B 206.62M USD | ¥12K 78.98 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥31B 206.62M USD | 23.50 | ¥93 0.63 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,705 11.51 USD |
+0.71
|
¥19B 129.33M USD | ¥2K 14.85 USD | ¥1,693 11.43 USD | ¥1,707 11.52 USD | ¥19B 129.33M USD | 17.42 | ¥98 0.66 USD | ||
| Ocean System Corporation 3096.T | ¥1,674 11.3 USD |
0
|
¥16B 105.95M USD | ¥6K 43.88 USD | ¥1,660 11.21 USD | ¥1,685 11.37 USD | ¥16B 105.95M USD | 13.73 | ¥122 0.82 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,365 9.21 USD |
-1.52
|
¥14B 92.19M USD | ¥2K 14.18 USD | ¥1,365 9.21 USD | ¥1,383 9.34 USD | ¥14B 92.19M USD | 9.28 | ¥147 0.99 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,161 7.84 USD |
+0.35
|
¥12B 80.46M USD | ¥6K 40.5 USD | ¥1,154 7.79 USD | ¥1,163 7.85 USD | ¥12B 80.46M USD | 9.01 | ¥129 0.87 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥985 6.65 USD |
+0.51
|
¥11B 76.39M USD | ¥7K 45.23 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥11B 76.39M USD | 8.37 | ¥118 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥16K 110.7 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
| M - mart Inc. 4380.T | ¥1,111 7.5 USD |
0
|
¥5B 36.68M USD | ¥6K 42.53 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥5B 36.68M USD | 12.83 | ¥87 0.58 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥782 5.28 USD |
-1.14
|
¥4B 29.62M USD | ¥8K 56.7 USD | ¥772 5.21 USD | ¥798 5.39 USD | ¥4B 29.62M USD | 9.05 | ¥86 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥564 3.81 USD |
+0.36
|
¥4B 28.84M USD | ¥5K 32.4 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥300 2.03 USD | ¥4,480 30.24 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,015 20.35 USD |
-1.47
|
¥4B 25.72M USD | ¥200 1.35 USD | ¥3,015 20.35 USD | ¥3,015 20.35 USD | ¥4B 25.72M USD | 35.18 | ¥86 0.58 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
0
|
¥2B 15.93M USD | ¥3K 19.58 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}